MENU

Converting Australian Dollars into Iraqi Dinars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1233.16 on 10/01/2013

Worst Exchange Rate: 1028.15 on 18/12/2013

Mid Exchange Rate: 1105.56 on 07/06/2013


Today's Live Rate: 1 AUD = 1,105.2387 IQD

Best Retail Rate: 1 AUD = 1,097.5020 IQD

Indicative Bank Rate: 1 AUD = 1,061.9133 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1,036.1600 IQD
1,038.7700 IQD
1,039.6500 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2013
Monday 30 December 2013
1,031.1500 IQD
1,036.3900 IQD
1,033.9850 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2013
Friday 27 December 2013
1,036.1100 IQD
1,031.3000 IQD
1,036.1800 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2013
Thursday 26 December 2013
1,038.6800 IQD
1,036.1200 IQD
1,036.1800 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2013
Wednesday 25 December 2013
1,038.5500 IQD
1,038.0600 IQD
1,039.2500 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2013
Tuesday 24 December 2013
1,041.6000 IQD
1,038.1500 IQD
1,039.8650 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2013
Monday 23 December 2013
1,039.5600 IQD
1,041.4800 IQD
1,040.0500 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2013
Friday 20 December 2013
1,032.3600 IQD
1,039.5600 IQD
1,035.3800 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2013
Thursday 19 December 2013
1,029.0500 IQD
1,032.3900 IQD
1,029.3650 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2013
Wednesday 18 December 2013
1,035.6300 IQD
1,028.1500 IQD
1,034.4600 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2013
Tuesday 17 December 2013
1,038.8600 IQD
1,035.7200 IQD
1,036.5850 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2013
Monday 16 December 2013
1,040.7000 IQD
1,038.7100 IQD
1,039.5700 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2013
Friday 13 December 2013
1,037.4700 IQD
1,043.9900 IQD
1,039.4000 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2013
Thursday 12 December 2013
1,052.3000 IQD
1,037.4900 IQD
1,046.0750 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2013
Wednesday 11 December 2013
1,065.0000 IQD
1,052.5300 IQD
1,058.2150 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2013
Tuesday 10 December 2013
1,059.2400 IQD
1,064.9600 IQD
1,061.3350 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2013
Monday 9 December 2013
1,061.6600 IQD
1,059.4200 IQD
1,060.0800 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2013
Friday 6 December 2013
1,055.4400 IQD
1,058.5400 IQD
1,054.6600 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2013
Thursday 5 December 2013
1,052.3900 IQD
1,055.0300 IQD
1,053.4450 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2013
Wednesday 4 December 2013
1,064.7600 IQD
1,052.1800 IQD
1,055.5450 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2013
Tuesday 3 December 2013
1,057.3700 IQD
1,064.5800 IQD
1,059.6950 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2013
Monday 2 December 2013
1,060.3700 IQD
1,057.6300 IQD
1,060.4150 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2013

November

Friday 29 November 2013
1,058.6300 IQD
1,058.4600 IQD
1,057.8800 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2013
Thursday 28 November 2013
1,054.7100 IQD
1,058.6400 IQD
1,057.7900 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2013
Wednesday 27 November 2013
1,061.0400 IQD
1,054.6600 IQD
1,057.4900 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2013
Tuesday 26 November 2013
1,065.6200 IQD
1,060.8900 IQD
1,063.6250 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2013
Monday 25 November 2013
1,067.2800 IQD
1,065.7800 IQD
1,063.8950 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2013
Friday 22 November 2013
1,072.8700 IQD
1,065.8600 IQD
1,069.9200 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2013
Thursday 21 November 2013
1,086.1800 IQD
1,072.8900 IQD
1,078.7300 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2013
Wednesday 20 November 2013
1,096.8700 IQD
1,086.0800 IQD
1,092.7800 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2013
Tuesday 19 November 2013
1,088.3400 IQD
1,096.8500 IQD
1,092.5850 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2013
Monday 18 November 2013
1,089.7800 IQD
1,088.2200 IQD
1,091.3800 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2013
Friday 15 November 2013
1,084.2100 IQD
1,092.1300 IQD
1,087.6400 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2013
Thursday 14 November 2013
1,084.9300 IQD
1,084.2100 IQD
1,085.9800 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2013
Wednesday 13 November 2013
1,082.4000 IQD
1,085.0200 IQD
1,084.5900 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2013
Tuesday 12 November 2013
1,087.0800 IQD
1,082.2700 IQD
1,084.7550 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2013
Monday 11 November 2013
1,090.2800 IQD
1,087.0200 IQD
1,088.4600 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2013
Friday 8 November 2013
1,098.6900 IQD
1,089.8800 IQD
1,095.1400 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2013
Thursday 7 November 2013
1,109.3800 IQD
1,098.7000 IQD
1,102.0100 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2013
Wednesday 6 November 2013
1,106.5400 IQD
1,109.6000 IQD
1,108.0600 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2013
Tuesday 5 November 2013
1,108.4000 IQD
1,106.5200 IQD
1,106.1150 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2013
Monday 4 November 2013
1,100.4500 IQD
1,108.2100 IQD
1,104.1700 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2013
Friday 1 November 2013
1,101.5500 IQD
1,099.7900 IQD
1,101.0050 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2013

October

Thursday 31 October 2013
1,105.0000 IQD
1,101.2300 IQD
1,105.7750 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2013
Wednesday 30 October 2013
1,103.2700 IQD
1,104.9700 IQD
1,104.9500 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2013
Tuesday 29 October 2013
1,115.3200 IQD
1,103.4700 IQD
1,108.3450 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2013
Monday 28 October 2013
1,115.6700 IQD
1,115.4100 IQD
1,115.5950 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2013
Friday 25 October 2013
1,121.0000 IQD
1,117.3700 IQD
1,115.9500 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2013
Thursday 24 October 2013
1,121.4300 IQD
1,121.0200 IQD
1,120.4200 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2013
Wednesday 23 October 2013
1,130.9800 IQD
1,121.6100 IQD
1,127.5200 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2013
Tuesday 22 October 2013
1,124.6900 IQD
1,130.9300 IQD
1,128.7950 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2013
Monday 21 October 2013
1,126.6000 IQD
1,124.5200 IQD
1,124.9500 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2013
Friday 18 October 2013
1,122.5300 IQD
1,126.8100 IQD
1,124.0050 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2013
Thursday 17 October 2013
1,112.8300 IQD
1,122.5600 IQD
1,118.1900 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2013
Wednesday 16 October 2013
1,108.9300 IQD
1,112.6700 IQD
1,108.8450 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2013
Tuesday 15 October 2013
1,105.4200 IQD
1,109.3400 IQD
1,107.6800 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2013
Monday 14 October 2013
1,097.2300 IQD
1,105.5400 IQD
1,102.9500 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2013
Friday 11 October 2013
1,100.3900 IQD
1,101.7200 IQD
1,100.8200 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2013
Thursday 10 October 2013
1,100.0900 IQD
1,100.1000 IQD
1,099.0350 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2013
Wednesday 9 October 2013
1,097.6700 IQD
1,100.1100 IQD
1,099.9200 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2013
Tuesday 8 October 2013
1,098.3900 IQD
1,097.7600 IQD
1,101.0800 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2013
Monday 7 October 2013
1,098.8600 IQD
1,099.3500 IQD
1,097.5900 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2013
Friday 4 October 2013
1,094.2300 IQD
1,098.9900 IQD
1,097.1500 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2013
Thursday 3 October 2013
1,093.3400 IQD
1,094.3200 IQD
1,093.7650 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2013
Wednesday 2 October 2013
1,094.4800 IQD
1,094.2900 IQD
1,091.7550 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2013
Tuesday 1 October 2013
1,085.1800 IQD
1,094.4900 IQD
1,090.9050 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2013

September

Monday 30 September 2013
1,085.3800 IQD
1,085.3600 IQD
1,086.0550 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2013
Friday 27 September 2013
1,090.5900 IQD
1,084.9200 IQD
1,088.1050 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2013
Thursday 26 September 2013
1,091.5000 IQD
1,090.4300 IQD
1,090.8200 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2013
Wednesday 25 September 2013
1,090.6300 IQD
1,091.4800 IQD
1,089.9900 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2013
Tuesday 24 September 2013
1,096.2800 IQD
1,090.1700 IQD
1,092.3050 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2013
Monday 23 September 2013
1,088.2000 IQD
1,095.6600 IQD
1,094.6700 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2013
Friday 20 September 2013
1,096.4700 IQD
1,091.8500 IQD
1,094.9150 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2013
Thursday 19 September 2013
1,106.2500 IQD
1,096.6300 IQD
1,103.3250 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2013
Wednesday 18 September 2013
1,088.4500 IQD
1,106.5900 IQD
1,094.6300 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2013
Tuesday 17 September 2013
1,083.3700 IQD
1,088.5100 IQD
1,084.9050 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2013
Monday 16 September 2013
1,081.2100 IQD
1,083.3400 IQD
1,086.4300 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2013
Friday 13 September 2013
1,078.2600 IQD
1,075.3300 IQD
1,076.1700 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2013
Thursday 12 September 2013
1,085.0600 IQD
1,078.2800 IQD
1,080.1500 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2013
Wednesday 11 September 2013
1,083.0100 IQD
1,084.9600 IQD
1,082.4300 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2013
Tuesday 10 September 2013
1,073.3200 IQD
1,082.9800 IQD
1,078.4150 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2013
Monday 9 September 2013
1,072.0600 IQD
1,073.5200 IQD
1,072.2200 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2013
Friday 6 September 2013
1,061.3900 IQD
1,068.5200 IQD
1,067.0300 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2013
Thursday 5 September 2013
1,067.5900 IQD
1,061.6900 IQD
1,063.5600 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2013
Wednesday 4 September 2013
1,054.5300 IQD
1,067.5900 IQD
1,060.9850 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2013
Tuesday 3 September 2013
1,044.8700 IQD
1,054.7700 IQD
1,050.1450 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2013
Monday 2 September 2013
1,038.4100 IQD
1,044.9500 IQD
1,043.0500 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2013

August

Friday 30 August 2013
1,039.6100 IQD
1,035.4100 IQD
1,038.1000 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2013
Thursday 29 August 2013
1,041.4000 IQD
1,039.4700 IQD
1,042.4300 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2013
Wednesday 28 August 2013
1,042.2300 IQD
1,041.5900 IQD
1,037.0450 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2013
Tuesday 27 August 2013
1,048.5000 IQD
1,042.2000 IQD
1,042.4500 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2013
Monday 26 August 2013
1,049.5600 IQD
1,048.6700 IQD
1,048.8450 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2013
Friday 23 August 2013
1,046.0500 IQD
1,048.2300 IQD
1,046.3700 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2013
Thursday 22 August 2013
1,045.0500 IQD
1,046.0800 IQD
1,046.4900 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2013
Wednesday 21 August 2013
1,054.1700 IQD
1,045.9200 IQD
1,049.3350 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2013
Tuesday 20 August 2013
1,059.4500 IQD
1,054.2300 IQD
1,057.6900 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2013
Monday 19 August 2013
1,067.8700 IQD
1,059.9700 IQD
1,065.8800 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2013
Friday 16 August 2013
1,064.4400 IQD
1,067.5400 IQD
1,066.5550 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2013
Thursday 15 August 2013
1,061.7200 IQD
1,064.9900 IQD
1,064.5900 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2013
Wednesday 14 August 2013
1,060.5900 IQD
1,061.3100 IQD
1,061.2050 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2013
Tuesday 13 August 2013
1,064.8300 IQD
1,060.8300 IQD
1,059.9500 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2013
Monday 12 August 2013
1,070.1700 IQD
1,064.7800 IQD
1,068.2450 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2013
Friday 9 August 2013
1,059.2500 IQD
1,070.0800 IQD
1,064.6900 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2013
Thursday 8 August 2013
1,047.4300 IQD
1,059.0400 IQD
1,053.6650 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2013
Wednesday 7 August 2013
1,045.2300 IQD
1,047.5100 IQD
1,044.9800 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2013
Tuesday 6 August 2013
1,038.7000 IQD
1,045.1500 IQD
1,042.4400 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2013
Monday 5 August 2013
1,036.9900 IQD
1,038.6400 IQD
1,035.9900 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2013
Friday 2 August 2013
1,038.1400 IQD
1,035.7200 IQD
1,037.7350 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2013
Thursday 1 August 2013
1,044.7000 IQD
1,038.0000 IQD
1,040.0600 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2013

July

Wednesday 31 July 2013
1,056.1100 IQD
1,046.4300 IQD
1,047.5050 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2013
Tuesday 30 July 2013
1,070.8700 IQD
1,055.8700 IQD
1,058.3900 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2013
Monday 29 July 2013
1,076.3200 IQD
1,071.1600 IQD
1,074.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2013
Friday 26 July 2013
1,075.2200 IQD
1,076.5600 IQD
1,077.1400 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2013
Thursday 25 July 2013
1,065.9600 IQD
1,075.1200 IQD
1,069.7350 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2013
Wednesday 24 July 2013
1,083.8300 IQD
1,066.3800 IQD
1,073.0250 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2013
Tuesday 23 July 2013
1,075.8800 IQD
1,083.8400 IQD
1,078.0300 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2013
Monday 22 July 2013
1,067.4400 IQD
1,077.4200 IQD
1,073.1650 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2013
Friday 19 July 2013
1,066.7800 IQD
1,066.9500 IQD
1,069.3350 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2013
Thursday 18 July 2013
1,076.4700 IQD
1,067.7600 IQD
1,070.0550 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2013
Wednesday 17 July 2013
1,076.5300 IQD
1,076.1600 IQD
1,073.6750 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2013
Tuesday 16 July 2013
1,058.4500 IQD
1,076.4200 IQD
1,068.5900 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2013
Monday 15 July 2013
1,054.0600 IQD
1,058.3000 IQD
1,058.0100 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2013
Friday 12 July 2013
1,068.7900 IQD
1,052.3800 IQD
1,057.9700 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2013
Thursday 11 July 2013
1,065.9300 IQD
1,069.4600 IQD
1,069.4650 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2013
Wednesday 10 July 2013
1,068.9800 IQD
1,065.2700 IQD
1,065.8000 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2013
Tuesday 9 July 2013
1,061.4300 IQD
1,069.0800 IQD
1,061.4550 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2013
Monday 8 July 2013
1,056.1000 IQD
1,061.4200 IQD
1,059.4650 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2013
Friday 5 July 2013
1,075.6000 IQD
1,056.8200 IQD
1,068.0350 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2013
Thursday 4 July 2013
1,058.2200 IQD
1,075.6000 IQD
1,068.3250 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2013
Wednesday 3 July 2013
1,062.7900 IQD
1,058.7900 IQD
1,059.3700 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2013
Tuesday 2 July 2013
1,075.8500 IQD
1,062.8800 IQD
1,068.4650 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2013
Monday 1 July 2013
1,058.0300 IQD
1,076.0000 IQD
1,068.2100 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2013

June

Friday 28 June 2013
1,077.1800 IQD
1,060.8000 IQD
1,068.1550 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2013
Thursday 27 June 2013
1,078.0900 IQD
1,077.0000 IQD
1,079.5100 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2013
Wednesday 26 June 2013
1,078.1300 IQD
1,078.1100 IQD
1,078.5400 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2013
Tuesday 25 June 2013
1,077.1300 IQD
1,078.0600 IQD
1,074.9850 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2013
Monday 24 June 2013
1,068.2300 IQD
1,077.2500 IQD
1,072.0750 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2013
Friday 21 June 2013
1,066.7900 IQD
1,069.5700 IQD
1,068.0500 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2013
Thursday 20 June 2013
1,078.4500 IQD
1,067.0100 IQD
1,071.6050 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2013
Wednesday 19 June 2013
1,100.2700 IQD
1,078.6400 IQD
1,094.4400 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2013
Tuesday 18 June 2013
1,108.3200 IQD
1,100.3000 IQD
1,101.2200 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2013
Monday 17 June 2013
1,108.2700 IQD
1,107.8700 IQD
1,114.9450 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2013
Friday 14 June 2013
1,119.3000 IQD
1,110.9800 IQD
1,116.0550 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2013
Thursday 13 June 2013
1,102.6700 IQD
1,119.2500 IQD
1,108.1000 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2013
Wednesday 12 June 2013
1,090.4200 IQD
1,102.7800 IQD
1,101.8400 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2013
Tuesday 11 June 2013
1,095.0600 IQD
1,089.5300 IQD
1,091.7700 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2013
Monday 10 June 2013
1,090.2800 IQD
1,095.1300 IQD
1,094.8300 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2013
Friday 7 June 2013
1,111.2800 IQD
1,105.5600 IQD
1,102.8250 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2013
Thursday 6 June 2013
1,109.6300 IQD
1,111.4300 IQD
1,110.5950 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2013
Wednesday 5 June 2013
1,121.5700 IQD
1,109.7600 IQD
1,114.4150 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2013
Tuesday 4 June 2013
1,137.5100 IQD
1,121.4700 IQD
1,118.8950 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2013
Monday 3 June 2013
1,101.8600 IQD
1,117.4100 IQD
1,118.9700 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2013

May

Friday 31 May 2013
1,124.8400 IQD
1,114.4600 IQD
1,109.5000 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2013
Thursday 30 May 2013
1,106.6100 IQD
1,124.7100 IQD
1,118.0700 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2013
Wednesday 29 May 2013
1,120.1600 IQD
1,106.6100 IQD
1,111.1600 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2013
Tuesday 28 May 2013
1,107.1200 IQD
1,119.8700 IQD
1,113.2450 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2013
Monday 27 May 2013
1,107.6700 IQD
1,106.7200 IQD
1,106.2100 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2013
Friday 24 May 2013
1,121.1900 IQD
1,124.1100 IQD
1,121.5050 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2013
Thursday 23 May 2013
1,114.4700 IQD
1,121.4400 IQD
1,120.1700 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2013
Wednesday 22 May 2013
1,128.2500 IQD
1,114.3100 IQD
1,123.2950 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2013
Tuesday 21 May 2013
1,131.9000 IQD
1,127.9600 IQD
1,129.0500 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2013
Monday 20 May 2013
1,124.2200 IQD
1,132.1400 IQD
1,133.9150 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2013
Friday 17 May 2013
1,133.9200 IQD
1,133.8200 IQD
1,131.3800 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2013
Thursday 16 May 2013
1,145.2000 IQD
1,143.3900 IQD
1,144.8950 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2013
Wednesday 15 May 2013
1,146.5600 IQD
1,145.0100 IQD
1,146.1350 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2013
Tuesday 14 May 2013
1,153.4900 IQD
1,146.5400 IQD
1,151.5000 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2013
Monday 13 May 2013
1,162.0500 IQD
1,153.3600 IQD
1,156.2900 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2013
Friday 10 May 2013
1,168.5500 IQD
1,164.7600 IQD
1,165.5550 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2013
Thursday 9 May 2013
1,179.7900 IQD
1,168.3100 IQD
1,177.3100 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2013
Wednesday 8 May 2013
1,182.4800 IQD
1,179.7400 IQD
1,184.4300 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2013
Tuesday 7 May 2013
1,194.2700 IQD
1,182.4600 IQD
1,184.1250 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2013
Monday 6 May 2013
1,197.7100 IQD
1,194.4700 IQD
1,191.7700 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2013
Friday 3 May 2013
1,191.7900 IQD
1,197.8800 IQD
1,195.8550 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2013
Thursday 2 May 2013
1,189.3000 IQD
1,193.8300 IQD
1,189.3050 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2013
Wednesday 1 May 2013
1,201.1400 IQD
1,198.4400 IQD
1,199.7800 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2013

April

Tuesday 30 April 2013
1,205.8600 IQD
1,200.4200 IQD
1,203.3150 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2013
Monday 29 April 2013
1,197.2600 IQD
1,199.4500 IQD
1,199.6450 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2013
Friday 26 April 2013
1,198.5700 IQD
1,197.9900 IQD
1,198.2250 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2013
Thursday 25 April 2013
1,197.7000 IQD
1,198.5500 IQD
1,195.2950 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2013
Wednesday 24 April 2013
1,194.2200 IQD
1,197.6100 IQD
1,192.7950 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2013
Tuesday 23 April 2013
1,193.3900 IQD
1,193.7700 IQD
1,191.9800 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2013
Monday 22 April 2013
1,195.4500 IQD
1,193.3000 IQD
1,195.8700 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2013
Friday 19 April 2013
1,197.1200 IQD
1,195.1300 IQD
1,200.4850 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2013
Thursday 18 April 2013
1,197.8100 IQD
1,197.1500 IQD
1,200.1300 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2013
Wednesday 17 April 2013
1,204.6800 IQD
1,197.7700 IQD
1,199.5350 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2013
Tuesday 16 April 2013
1,198.4400 IQD
1,204.8800 IQD
1,204.0800 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2013
Monday 15 April 2013
1,222.9800 IQD
1,197.9500 IQD
1,211.2300 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2013
Friday 12 April 2013
1,226.4300 IQD
1,223.3200 IQD
1,224.3850 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2013
Thursday 11 April 2013
1,227.5700 IQD
1,226.4900 IQD
1,226.0650 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2013
Wednesday 10 April 2013
1,217.7200 IQD
1,227.6800 IQD
1,221.9300 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2013
Tuesday 9 April 2013
1,209.2200 IQD
1,217.7200 IQD
1,215.8200 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2013
Monday 8 April 2013
1,205.8900 IQD
1,209.2600 IQD
1,206.7650 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2013
Friday 5 April 2013
1,213.8100 IQD
1,208.1500 IQD
1,211.0600 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2013
Thursday 4 April 2013
1,212.4900 IQD
1,213.7600 IQD
1,213.6950 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2013
Wednesday 3 April 2013
1,213.1800 IQD
1,212.9600 IQD
1,216.0800 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2013
Tuesday 2 April 2013
1,207.2300 IQD
1,213.2000 IQD
1,209.9500 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2013
Monday 1 April 2013
1,209.7100 IQD
1,207.2000 IQD
1,207.2400 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2013

March

Friday 29 March 2013
1,210.6700 IQD
1,208.0400 IQD
1,210.1400 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2013
Thursday 28 March 2013
1,213.5600 IQD
1,210.4100 IQD
1,212.5000 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2013
Wednesday 27 March 2013
1,217.9500 IQD
1,213.4300 IQD
1,214.5450 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2013
Tuesday 26 March 2013
1,209.7400 IQD
1,217.9000 IQD
1,216.1700 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2013
Monday 25 March 2013
1,209.0500 IQD
1,210.0200 IQD
1,210.9550 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2013
Friday 22 March 2013
1,209.5500 IQD
1,208.3600 IQD
1,212.5550 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2013
Thursday 21 March 2013
1,203.0200 IQD
1,209.4900 IQD
1,207.4250 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2013
Wednesday 20 March 2013
1,204.5300 IQD
1,203.0100 IQD
1,208.2800 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2013
Tuesday 19 March 2013
1,209.3600 IQD
1,204.1700 IQD
1,206.5350 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2013
Monday 18 March 2013
1,192.8200 IQD
1,209.5800 IQD
1,201.0050 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2013
Friday 15 March 2013
1,199.0600 IQD
1,200.2900 IQD
1,202.9400 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2013
Thursday 14 March 2013
1,199.2600 IQD
1,199.0600 IQD
1,203.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2013
Wednesday 13 March 2013
1,197.3400 IQD
1,199.3200 IQD
1,197.3600 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2013
Tuesday 12 March 2013
1,196.3500 IQD
1,197.3500 IQD
1,197.5050 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2013
Monday 11 March 2013
1,185.8700 IQD
1,197.0100 IQD
1,189.5200 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2013
Friday 8 March 2013
1,195.7300 IQD
1,187.4000 IQD
1,192.0800 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2013
Thursday 7 March 2013
1,189.1000 IQD
1,195.8400 IQD
1,193.1650 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2013
Wednesday 6 March 2013
1,194.6400 IQD
1,189.7200 IQD
1,192.5950 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2013
Tuesday 5 March 2013
1,187.6100 IQD
1,194.5700 IQD
1,190.9000 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2013
Monday 4 March 2013
1,186.3900 IQD
1,187.2200 IQD
1,185.5850 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2013
Friday 1 March 2013
1,187.3600 IQD
1,186.0900 IQD
1,187.0350 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2013

February

Thursday 28 February 2013
1,191.5400 IQD
1,187.4000 IQD
1,192.1750 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2013
Wednesday 27 February 2013
1,189.9000 IQD
1,191.4200 IQD
1,188.2400 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2013
Tuesday 26 February 2013
1,194.3200 IQD
1,190.0300 IQD
1,192.3000 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2013
Monday 25 February 2013
1,199.4800 IQD
1,194.1400 IQD
1,197.4450 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2013
Friday 22 February 2013
1,192.6700 IQD
1,201.9500 IQD
1,198.3050 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2013
Thursday 21 February 2013
1,193.6700 IQD
1,192.5900 IQD
1,193.4650 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2013
Wednesday 20 February 2013
1,204.3600 IQD
1,193.9000 IQD
1,200.8800 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2013
Tuesday 19 February 2013
1,199.5300 IQD
1,204.5000 IQD
1,202.9000 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2013
Monday 18 February 2013
1,197.0400 IQD
1,199.7300 IQD
1,198.4150 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2013
Friday 15 February 2013
1,205.8700 IQD
1,198.6500 IQD
1,201.9000 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2013
Thursday 14 February 2013
1,205.8600 IQD
1,205.8300 IQD
1,204.3700 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2013
Wednesday 13 February 2013
1,199.4900 IQD
1,205.4700 IQD
1,203.2650 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2013
Tuesday 12 February 2013
1,193.7700 IQD
1,200.0700 IQD
1,195.9100 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2013
Monday 11 February 2013
1,199.4900 IQD
1,193.7300 IQD
1,197.7150 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2013
Friday 8 February 2013
1,196.9100 IQD
1,200.9800 IQD
1,201.2750 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2013
Thursday 7 February 2013
1,201.1300 IQD
1,196.7300 IQD
1,199.9100 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2013
Wednesday 6 February 2013
1,208.3000 IQD
1,201.2900 IQD
1,203.3750 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2013
Tuesday 5 February 2013
1,215.0700 IQD
1,208.4400 IQD
1,209.2150 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2013
Monday 4 February 2013
1,214.4600 IQD
1,215.2100 IQD
1,214.8250 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2013
Friday 1 February 2013
1,213.3600 IQD
1,212.0200 IQD
1,209.3650 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2013

January

Thursday 31 January 2013
1,212.5900 IQD
1,213.2800 IQD
1,213.6600 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2013
Wednesday 30 January 2013
1,219.3900 IQD
1,212.8100 IQD
1,215.6000 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2013
Tuesday 29 January 2013
1,212.5700 IQD
1,219.0800 IQD
1,217.1350 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2013
Monday 28 January 2013
1,212.5300 IQD
1,212.3400 IQD
1,211.4750 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2013
Friday 25 January 2013
1,216.5000 IQD
1,213.2600 IQD
1,215.6300 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2013
Thursday 24 January 2013
1,229.6400 IQD
1,216.6200 IQD
1,221.9200 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2013
Wednesday 23 January 2013
1,228.9600 IQD
1,229.7000 IQD
1,229.3550 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2013
Tuesday 22 January 2013
1,225.2400 IQD
1,228.9000 IQD
1,229.0300 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2013
Monday 21 January 2013
1,224.9300 IQD
1,225.1600 IQD
1,224.6000 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2013
Friday 18 January 2013
1,227.4700 IQD
1,223.8600 IQD
1,224.2250 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2013
Thursday 17 January 2013
1,230.7900 IQD
1,227.6700 IQD
1,226.9100 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2013
Wednesday 16 January 2013
1,229.8800 IQD
1,230.5600 IQD
1,229.5350 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2013
Tuesday 15 January 2013
1,229.8000 IQD
1,229.9900 IQD
1,228.9100 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2013
Monday 14 January 2013
1,228.1900 IQD
1,229.5500 IQD
1,228.6400 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2013
Friday 11 January 2013
1,233.5100 IQD
1,228.4100 IQD
1,229.8850 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2013
Thursday 10 January 2013
1,223.8700 IQD
1,233.1600 IQD
1,231.2750 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2013
Wednesday 9 January 2013
1,224.3100 IQD
1,224.0100 IQD
1,225.1650 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2013
Tuesday 8 January 2013
1,222.7600 IQD
1,224.4500 IQD
1,221.0300 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2013
Monday 7 January 2013
1,218.9600 IQD
1,222.8700 IQD
1,221.9850 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2013
Friday 4 January 2013
1,218.1700 IQD
1,220.2300 IQD
1,216.6000 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2013
Thursday 3 January 2013
1,222.7500 IQD
1,218.3600 IQD
1,221.2650 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2013
Wednesday 2 January 2013
1,209.8000 IQD
1,222.4600 IQD
1,218.7900 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2013
Tuesday 1 January 2013
1,209.4500 IQD
1,209.1300 IQD
1,210.6150 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA