Converting Australian Dollars into Iraqi Dinars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1233.16 on 10/01/2013

Low Exchange Rate: 1028.15 on 18/12/2013

Mid Exchange Rate: 1105.56 on 07/06/2013


Today's Live Rate: 1 AUD = 1,093.3962 IQD

Bank Rate: 1 AUD = 1,050.5351 IQD

Best AUD/IQD Rate: 1 AUD = 1,085.7424 IQD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
1,036.1600 IQD
1,038.7700 IQD
1,039.6500 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2013
Monday 30 December 2013
1,031.1500 IQD
1,036.3900 IQD
1,033.9850 IQD
Australian Dollars to Iraqi Dinars rate for 30/12/2013
Friday 27 December 2013
1,036.1100 IQD
1,031.3000 IQD
1,036.1800 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2013
Thursday 26 December 2013
1,038.6800 IQD
1,036.1200 IQD
1,036.1800 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2013
Wednesday 25 December 2013
1,038.5500 IQD
1,038.0600 IQD
1,039.2500 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2013
Tuesday 24 December 2013
1,041.6000 IQD
1,038.1500 IQD
1,039.8650 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2013
Monday 23 December 2013
1,039.5600 IQD
1,041.4800 IQD
1,040.0500 IQD
Australian Dollars to Iraqi Dinars rate for 23/12/2013
Friday 20 December 2013
1,032.3600 IQD
1,039.5600 IQD
1,035.3800 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2013
Thursday 19 December 2013
1,029.0500 IQD
1,032.3900 IQD
1,029.3650 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2013
Wednesday 18 December 2013
1,035.6300 IQD
1,028.1500 IQD
1,034.4600 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2013
Tuesday 17 December 2013
1,038.8600 IQD
1,035.7200 IQD
1,036.5850 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2013
Monday 16 December 2013
1,040.7000 IQD
1,038.7100 IQD
1,039.5700 IQD
Australian Dollars to Iraqi Dinars rate for 16/12/2013
Friday 13 December 2013
1,037.4700 IQD
1,043.9900 IQD
1,039.4000 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2013
Thursday 12 December 2013
1,052.3000 IQD
1,037.4900 IQD
1,046.0750 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2013
Wednesday 11 December 2013
1,065.0000 IQD
1,052.5300 IQD
1,058.2150 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2013
Tuesday 10 December 2013
1,059.2400 IQD
1,064.9600 IQD
1,061.3350 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2013
Monday 9 December 2013
1,061.6600 IQD
1,059.4200 IQD
1,060.0800 IQD
Australian Dollars to Iraqi Dinars rate for 09/12/2013
Friday 6 December 2013
1,055.4400 IQD
1,058.5400 IQD
1,054.6600 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2013
Thursday 5 December 2013
1,052.3900 IQD
1,055.0300 IQD
1,053.4450 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2013
Wednesday 4 December 2013
1,064.7600 IQD
1,052.1800 IQD
1,055.5450 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2013
Tuesday 3 December 2013
1,057.3700 IQD
1,064.5800 IQD
1,059.6950 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2013
Monday 2 December 2013
1,060.3700 IQD
1,057.6300 IQD
1,060.4150 IQD
Australian Dollars to Iraqi Dinars rate for 02/12/2013

November

Friday 29 November 2013
1,058.6300 IQD
1,058.4600 IQD
1,057.8800 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2013
Thursday 28 November 2013
1,054.7100 IQD
1,058.6400 IQD
1,057.7900 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2013
Wednesday 27 November 2013
1,061.0400 IQD
1,054.6600 IQD
1,057.4900 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2013
Tuesday 26 November 2013
1,065.6200 IQD
1,060.8900 IQD
1,063.6250 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2013
Monday 25 November 2013
1,067.2800 IQD
1,065.7800 IQD
1,063.8950 IQD
Australian Dollars to Iraqi Dinars rate for 25/11/2013
Friday 22 November 2013
1,072.8700 IQD
1,065.8600 IQD
1,069.9200 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2013
Thursday 21 November 2013
1,086.1800 IQD
1,072.8900 IQD
1,078.7300 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2013
Wednesday 20 November 2013
1,096.8700 IQD
1,086.0800 IQD
1,092.7800 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2013
Tuesday 19 November 2013
1,088.3400 IQD
1,096.8500 IQD
1,092.5850 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2013
Monday 18 November 2013
1,089.7800 IQD
1,088.2200 IQD
1,091.3800 IQD
Australian Dollars to Iraqi Dinars rate for 18/11/2013
Friday 15 November 2013
1,084.2100 IQD
1,092.1300 IQD
1,087.6400 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2013
Thursday 14 November 2013
1,084.9300 IQD
1,084.2100 IQD
1,085.9800 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2013
Wednesday 13 November 2013
1,082.4000 IQD
1,085.0200 IQD
1,084.5900 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2013
Tuesday 12 November 2013
1,087.0800 IQD
1,082.2700 IQD
1,084.7550 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2013
Monday 11 November 2013
1,090.2800 IQD
1,087.0200 IQD
1,088.4600 IQD
Australian Dollars to Iraqi Dinars rate for 11/11/2013
Friday 8 November 2013
1,098.6900 IQD
1,089.8800 IQD
1,095.1400 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2013
Thursday 7 November 2013
1,109.3800 IQD
1,098.7000 IQD
1,102.0100 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2013
Wednesday 6 November 2013
1,106.5400 IQD
1,109.6000 IQD
1,108.0600 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2013
Tuesday 5 November 2013
1,108.4000 IQD
1,106.5200 IQD
1,106.1150 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2013
Monday 4 November 2013
1,100.4500 IQD
1,108.2100 IQD
1,104.1700 IQD
Australian Dollars to Iraqi Dinars rate for 04/11/2013
Friday 1 November 2013
1,101.5500 IQD
1,099.7900 IQD
1,101.0050 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2013

October

Thursday 31 October 2013
1,105.0000 IQD
1,101.2300 IQD
1,105.7750 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2013
Wednesday 30 October 2013
1,103.2700 IQD
1,104.9700 IQD
1,104.9500 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2013
Tuesday 29 October 2013
1,115.3200 IQD
1,103.4700 IQD
1,108.3450 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2013
Monday 28 October 2013
1,115.6700 IQD
1,115.4100 IQD
1,115.5950 IQD
Australian Dollars to Iraqi Dinars rate for 28/10/2013
Friday 25 October 2013
1,121.0000 IQD
1,117.3700 IQD
1,115.9500 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2013
Thursday 24 October 2013
1,121.4300 IQD
1,121.0200 IQD
1,120.4200 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2013
Wednesday 23 October 2013
1,130.9800 IQD
1,121.6100 IQD
1,127.5200 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2013
Tuesday 22 October 2013
1,124.6900 IQD
1,130.9300 IQD
1,128.7950 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2013
Monday 21 October 2013
1,126.6000 IQD
1,124.5200 IQD
1,124.9500 IQD
Australian Dollars to Iraqi Dinars rate for 21/10/2013
Friday 18 October 2013
1,122.5300 IQD
1,126.8100 IQD
1,124.0050 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2013
Thursday 17 October 2013
1,112.8300 IQD
1,122.5600 IQD
1,118.1900 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2013
Wednesday 16 October 2013
1,108.9300 IQD
1,112.6700 IQD
1,108.8450 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2013
Tuesday 15 October 2013
1,105.4200 IQD
1,109.3400 IQD
1,107.6800 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2013
Monday 14 October 2013
1,097.2300 IQD
1,105.5400 IQD
1,102.9500 IQD
Australian Dollars to Iraqi Dinars rate for 14/10/2013
Friday 11 October 2013
1,100.3900 IQD
1,101.7200 IQD
1,100.8200 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2013
Thursday 10 October 2013
1,100.0900 IQD
1,100.1000 IQD
1,099.0350 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2013
Wednesday 9 October 2013
1,097.6700 IQD
1,100.1100 IQD
1,099.9200 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2013
Tuesday 8 October 2013
1,098.3900 IQD
1,097.7600 IQD
1,101.0800 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2013
Monday 7 October 2013
1,098.8600 IQD
1,099.3500 IQD
1,097.5900 IQD
Australian Dollars to Iraqi Dinars rate for 07/10/2013
Friday 4 October 2013
1,094.2300 IQD
1,098.9900 IQD
1,097.1500 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2013
Thursday 3 October 2013
1,093.3400 IQD
1,094.3200 IQD
1,093.7650 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2013
Wednesday 2 October 2013
1,094.4800 IQD
1,094.2900 IQD
1,091.7550 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2013
Tuesday 1 October 2013
1,085.1800 IQD
1,094.4900 IQD
1,090.9050 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2013

September

Monday 30 September 2013
1,085.3800 IQD
1,085.3600 IQD
1,086.0550 IQD
Australian Dollars to Iraqi Dinars rate for 30/09/2013
Friday 27 September 2013
1,090.5900 IQD
1,084.9200 IQD
1,088.1050 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2013
Thursday 26 September 2013
1,091.5000 IQD
1,090.4300 IQD
1,090.8200 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2013
Wednesday 25 September 2013
1,090.6300 IQD
1,091.4800 IQD
1,089.9900 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2013
Tuesday 24 September 2013
1,096.2800 IQD
1,090.1700 IQD
1,092.3050 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2013
Monday 23 September 2013
1,088.2000 IQD
1,095.6600 IQD
1,094.6700 IQD
Australian Dollars to Iraqi Dinars rate for 23/09/2013
Friday 20 September 2013
1,096.4700 IQD
1,091.8500 IQD
1,094.9150 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2013
Thursday 19 September 2013
1,106.2500 IQD
1,096.6300 IQD
1,103.3250 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2013
Wednesday 18 September 2013
1,088.4500 IQD
1,106.5900 IQD
1,094.6300 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2013
Tuesday 17 September 2013
1,083.3700 IQD
1,088.5100 IQD
1,084.9050 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2013
Monday 16 September 2013
1,081.2100 IQD
1,083.3400 IQD
1,086.4300 IQD
Australian Dollars to Iraqi Dinars rate for 16/09/2013
Friday 13 September 2013
1,078.2600 IQD
1,075.3300 IQD
1,076.1700 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2013
Thursday 12 September 2013
1,085.0600 IQD
1,078.2800 IQD
1,080.1500 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2013
Wednesday 11 September 2013
1,083.0100 IQD
1,084.9600 IQD
1,082.4300 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2013
Tuesday 10 September 2013
1,073.3200 IQD
1,082.9800 IQD
1,078.4150 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2013
Monday 9 September 2013
1,072.0600 IQD
1,073.5200 IQD
1,072.2200 IQD
Australian Dollars to Iraqi Dinars rate for 09/09/2013
Friday 6 September 2013
1,061.3900 IQD
1,068.5200 IQD
1,067.0300 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2013
Thursday 5 September 2013
1,067.5900 IQD
1,061.6900 IQD
1,063.5600 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2013
Wednesday 4 September 2013
1,054.5300 IQD
1,067.5900 IQD
1,060.9850 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2013
Tuesday 3 September 2013
1,044.8700 IQD
1,054.7700 IQD
1,050.1450 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2013
Monday 2 September 2013
1,038.4100 IQD
1,044.9500 IQD
1,043.0500 IQD
Australian Dollars to Iraqi Dinars rate for 02/09/2013

August

Friday 30 August 2013
1,039.6100 IQD
1,035.4100 IQD
1,038.1000 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2013
Thursday 29 August 2013
1,041.4000 IQD
1,039.4700 IQD
1,042.4300 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2013
Wednesday 28 August 2013
1,042.2300 IQD
1,041.5900 IQD
1,037.0450 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2013
Tuesday 27 August 2013
1,048.5000 IQD
1,042.2000 IQD
1,042.4500 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2013
Monday 26 August 2013
1,049.5600 IQD
1,048.6700 IQD
1,048.8450 IQD
Australian Dollars to Iraqi Dinars rate for 26/08/2013
Friday 23 August 2013
1,046.0500 IQD
1,048.2300 IQD
1,046.3700 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2013
Thursday 22 August 2013
1,045.0500 IQD
1,046.0800 IQD
1,046.4900 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2013
Wednesday 21 August 2013
1,054.1700 IQD
1,045.9200 IQD
1,049.3350 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2013
Tuesday 20 August 2013
1,059.4500 IQD
1,054.2300 IQD
1,057.6900 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2013
Monday 19 August 2013
1,067.8700 IQD
1,059.9700 IQD
1,065.8800 IQD
Australian Dollars to Iraqi Dinars rate for 19/08/2013
Friday 16 August 2013
1,064.4400 IQD
1,067.5400 IQD
1,066.5550 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2013
Thursday 15 August 2013
1,061.7200 IQD
1,064.9900 IQD
1,064.5900 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2013
Wednesday 14 August 2013
1,060.5900 IQD
1,061.3100 IQD
1,061.2050 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2013
Tuesday 13 August 2013
1,064.8300 IQD
1,060.8300 IQD
1,059.9500 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2013
Monday 12 August 2013
1,070.1700 IQD
1,064.7800 IQD
1,068.2450 IQD
Australian Dollars to Iraqi Dinars rate for 12/08/2013
Friday 9 August 2013
1,059.2500 IQD
1,070.0800 IQD
1,064.6900 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2013
Thursday 8 August 2013
1,047.4300 IQD
1,059.0400 IQD
1,053.6650 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2013
Wednesday 7 August 2013
1,045.2300 IQD
1,047.5100 IQD
1,044.9800 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2013
Tuesday 6 August 2013
1,038.7000 IQD
1,045.1500 IQD
1,042.4400 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2013
Monday 5 August 2013
1,036.9900 IQD
1,038.6400 IQD
1,035.9900 IQD
Australian Dollars to Iraqi Dinars rate for 05/08/2013
Friday 2 August 2013
1,038.1400 IQD
1,035.7200 IQD
1,037.7350 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2013
Thursday 1 August 2013
1,044.7000 IQD
1,038.0000 IQD
1,040.0600 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2013

July

Wednesday 31 July 2013
1,056.1100 IQD
1,046.4300 IQD
1,047.5050 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2013
Tuesday 30 July 2013
1,070.8700 IQD
1,055.8700 IQD
1,058.3900 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2013
Monday 29 July 2013
1,076.3200 IQD
1,071.1600 IQD
1,074.0000 IQD
Australian Dollars to Iraqi Dinars rate for 29/07/2013
Friday 26 July 2013
1,075.2200 IQD
1,076.5600 IQD
1,077.1400 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2013
Thursday 25 July 2013
1,065.9600 IQD
1,075.1200 IQD
1,069.7350 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2013
Wednesday 24 July 2013
1,083.8300 IQD
1,066.3800 IQD
1,073.0250 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2013
Tuesday 23 July 2013
1,075.8800 IQD
1,083.8400 IQD
1,078.0300 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2013
Monday 22 July 2013
1,067.4400 IQD
1,077.4200 IQD
1,073.1650 IQD
Australian Dollars to Iraqi Dinars rate for 22/07/2013
Friday 19 July 2013
1,066.7800 IQD
1,066.9500 IQD
1,069.3350 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2013
Thursday 18 July 2013
1,076.4700 IQD
1,067.7600 IQD
1,070.0550 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2013
Wednesday 17 July 2013
1,076.5300 IQD
1,076.1600 IQD
1,073.6750 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2013
Tuesday 16 July 2013
1,058.4500 IQD
1,076.4200 IQD
1,068.5900 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2013
Monday 15 July 2013
1,054.0600 IQD
1,058.3000 IQD
1,058.0100 IQD
Australian Dollars to Iraqi Dinars rate for 15/07/2013
Friday 12 July 2013
1,068.7900 IQD
1,052.3800 IQD
1,057.9700 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2013
Thursday 11 July 2013
1,065.9300 IQD
1,069.4600 IQD
1,069.4650 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2013
Wednesday 10 July 2013
1,068.9800 IQD
1,065.2700 IQD
1,065.8000 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2013
Tuesday 9 July 2013
1,061.4300 IQD
1,069.0800 IQD
1,061.4550 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2013
Monday 8 July 2013
1,056.1000 IQD
1,061.4200 IQD
1,059.4650 IQD
Australian Dollars to Iraqi Dinars rate for 08/07/2013
Friday 5 July 2013
1,075.6000 IQD
1,056.8200 IQD
1,068.0350 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2013
Thursday 4 July 2013
1,058.2200 IQD
1,075.6000 IQD
1,068.3250 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2013
Wednesday 3 July 2013
1,062.7900 IQD
1,058.7900 IQD
1,059.3700 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2013
Tuesday 2 July 2013
1,075.8500 IQD
1,062.8800 IQD
1,068.4650 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2013
Monday 1 July 2013
1,058.0300 IQD
1,076.0000 IQD
1,068.2100 IQD
Australian Dollars to Iraqi Dinars rate for 01/07/2013

June

Friday 28 June 2013
1,077.1800 IQD
1,060.8000 IQD
1,068.1550 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2013
Thursday 27 June 2013
1,078.0900 IQD
1,077.0000 IQD
1,079.5100 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2013
Wednesday 26 June 2013
1,078.1300 IQD
1,078.1100 IQD
1,078.5400 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2013
Tuesday 25 June 2013
1,077.1300 IQD
1,078.0600 IQD
1,074.9850 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2013
Monday 24 June 2013
1,068.2300 IQD
1,077.2500 IQD
1,072.0750 IQD
Australian Dollars to Iraqi Dinars rate for 24/06/2013
Friday 21 June 2013
1,066.7900 IQD
1,069.5700 IQD
1,068.0500 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2013
Thursday 20 June 2013
1,078.4500 IQD
1,067.0100 IQD
1,071.6050 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2013
Wednesday 19 June 2013
1,100.2700 IQD
1,078.6400 IQD
1,094.4400 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2013
Tuesday 18 June 2013
1,108.3200 IQD
1,100.3000 IQD
1,101.2200 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2013
Monday 17 June 2013
1,108.2700 IQD
1,107.8700 IQD
1,114.9450 IQD
Australian Dollars to Iraqi Dinars rate for 17/06/2013
Friday 14 June 2013
1,119.3000 IQD
1,110.9800 IQD
1,116.0550 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2013
Thursday 13 June 2013
1,102.6700 IQD
1,119.2500 IQD
1,108.1000 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2013
Wednesday 12 June 2013
1,090.4200 IQD
1,102.7800 IQD
1,101.8400 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2013
Tuesday 11 June 2013
1,095.0600 IQD
1,089.5300 IQD
1,091.7700 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2013
Monday 10 June 2013
1,090.2800 IQD
1,095.1300 IQD
1,094.8300 IQD
Australian Dollars to Iraqi Dinars rate for 10/06/2013
Friday 7 June 2013
1,111.2800 IQD
1,105.5600 IQD
1,102.8250 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2013
Thursday 6 June 2013
1,109.6300 IQD
1,111.4300 IQD
1,110.5950 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2013
Wednesday 5 June 2013
1,121.5700 IQD
1,109.7600 IQD
1,114.4150 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2013
Tuesday 4 June 2013
1,137.5100 IQD
1,121.4700 IQD
1,118.8950 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2013
Monday 3 June 2013
1,101.8600 IQD
1,117.4100 IQD
1,118.9700 IQD
Australian Dollars to Iraqi Dinars rate for 03/06/2013

May

Friday 31 May 2013
1,124.8400 IQD
1,114.4600 IQD
1,109.5000 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2013
Thursday 30 May 2013
1,106.6100 IQD
1,124.7100 IQD
1,118.0700 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2013
Wednesday 29 May 2013
1,120.1600 IQD
1,106.6100 IQD
1,111.1600 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2013
Tuesday 28 May 2013
1,107.1200 IQD
1,119.8700 IQD
1,113.2450 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2013
Monday 27 May 2013
1,107.6700 IQD
1,106.7200 IQD
1,106.2100 IQD
Australian Dollars to Iraqi Dinars rate for 27/05/2013
Friday 24 May 2013
1,121.1900 IQD
1,124.1100 IQD
1,121.5050 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2013
Thursday 23 May 2013
1,114.4700 IQD
1,121.4400 IQD
1,120.1700 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2013
Wednesday 22 May 2013
1,128.2500 IQD
1,114.3100 IQD
1,123.2950 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2013
Tuesday 21 May 2013
1,131.9000 IQD
1,127.9600 IQD
1,129.0500 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2013
Monday 20 May 2013
1,124.2200 IQD
1,132.1400 IQD
1,133.9150 IQD
Australian Dollars to Iraqi Dinars rate for 20/05/2013
Friday 17 May 2013
1,133.9200 IQD
1,133.8200 IQD
1,131.3800 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2013
Thursday 16 May 2013
1,145.2000 IQD
1,143.3900 IQD
1,144.8950 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2013
Wednesday 15 May 2013
1,146.5600 IQD
1,145.0100 IQD
1,146.1350 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2013
Tuesday 14 May 2013
1,153.4900 IQD
1,146.5400 IQD
1,151.5000 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2013
Monday 13 May 2013
1,162.0500 IQD
1,153.3600 IQD
1,156.2900 IQD
Australian Dollars to Iraqi Dinars rate for 13/05/2013
Friday 10 May 2013
1,168.5500 IQD
1,164.7600 IQD
1,165.5550 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2013
Thursday 9 May 2013
1,179.7900 IQD
1,168.3100 IQD
1,177.3100 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2013
Wednesday 8 May 2013
1,182.4800 IQD
1,179.7400 IQD
1,184.4300 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2013
Tuesday 7 May 2013
1,194.2700 IQD
1,182.4600 IQD
1,184.1250 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2013
Monday 6 May 2013
1,197.7100 IQD
1,194.4700 IQD
1,191.7700 IQD
Australian Dollars to Iraqi Dinars rate for 06/05/2013
Friday 3 May 2013
1,191.7900 IQD
1,197.8800 IQD
1,195.8550 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2013
Thursday 2 May 2013
1,189.3000 IQD
1,193.8300 IQD
1,189.3050 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2013
Wednesday 1 May 2013
1,201.1400 IQD
1,198.4400 IQD
1,199.7800 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2013

April

Tuesday 30 April 2013
1,205.8600 IQD
1,200.4200 IQD
1,203.3150 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2013
Monday 29 April 2013
1,197.2600 IQD
1,199.4500 IQD
1,199.6450 IQD
Australian Dollars to Iraqi Dinars rate for 29/04/2013
Friday 26 April 2013
1,198.5700 IQD
1,197.9900 IQD
1,198.2250 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2013
Thursday 25 April 2013
1,197.7000 IQD
1,198.5500 IQD
1,195.2950 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2013
Wednesday 24 April 2013
1,194.2200 IQD
1,197.6100 IQD
1,192.7950 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2013
Tuesday 23 April 2013
1,193.3900 IQD
1,193.7700 IQD
1,191.9800 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2013
Monday 22 April 2013
1,195.4500 IQD
1,193.3000 IQD
1,195.8700 IQD
Australian Dollars to Iraqi Dinars rate for 22/04/2013
Friday 19 April 2013
1,197.1200 IQD
1,195.1300 IQD
1,200.4850 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2013
Thursday 18 April 2013
1,197.8100 IQD
1,197.1500 IQD
1,200.1300 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2013
Wednesday 17 April 2013
1,204.6800 IQD
1,197.7700 IQD
1,199.5350 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2013
Tuesday 16 April 2013
1,198.4400 IQD
1,204.8800 IQD
1,204.0800 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2013
Monday 15 April 2013
1,222.9800 IQD
1,197.9500 IQD
1,211.2300 IQD
Australian Dollars to Iraqi Dinars rate for 15/04/2013
Friday 12 April 2013
1,226.4300 IQD
1,223.3200 IQD
1,224.3850 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2013
Thursday 11 April 2013
1,227.5700 IQD
1,226.4900 IQD
1,226.0650 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2013
Wednesday 10 April 2013
1,217.7200 IQD
1,227.6800 IQD
1,221.9300 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2013
Tuesday 9 April 2013
1,209.2200 IQD
1,217.7200 IQD
1,215.8200 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2013
Monday 8 April 2013
1,205.8900 IQD
1,209.2600 IQD
1,206.7650 IQD
Australian Dollars to Iraqi Dinars rate for 08/04/2013
Friday 5 April 2013
1,213.8100 IQD
1,208.1500 IQD
1,211.0600 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2013
Thursday 4 April 2013
1,212.4900 IQD
1,213.7600 IQD
1,213.6950 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2013
Wednesday 3 April 2013
1,213.1800 IQD
1,212.9600 IQD
1,216.0800 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2013
Tuesday 2 April 2013
1,207.2300 IQD
1,213.2000 IQD
1,209.9500 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2013
Monday 1 April 2013
1,209.7100 IQD
1,207.2000 IQD
1,207.2400 IQD
Australian Dollars to Iraqi Dinars rate for 01/04/2013

March

Friday 29 March 2013
1,210.6700 IQD
1,208.0400 IQD
1,210.1400 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2013
Thursday 28 March 2013
1,213.5600 IQD
1,210.4100 IQD
1,212.5000 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2013
Wednesday 27 March 2013
1,217.9500 IQD
1,213.4300 IQD
1,214.5450 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2013
Tuesday 26 March 2013
1,209.7400 IQD
1,217.9000 IQD
1,216.1700 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2013
Monday 25 March 2013
1,209.0500 IQD
1,210.0200 IQD
1,210.9550 IQD
Australian Dollars to Iraqi Dinars rate for 25/03/2013
Friday 22 March 2013
1,209.5500 IQD
1,208.3600 IQD
1,212.5550 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2013
Thursday 21 March 2013
1,203.0200 IQD
1,209.4900 IQD
1,207.4250 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2013
Wednesday 20 March 2013
1,204.5300 IQD
1,203.0100 IQD
1,208.2800 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2013
Tuesday 19 March 2013
1,209.3600 IQD
1,204.1700 IQD
1,206.5350 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2013
Monday 18 March 2013
1,192.8200 IQD
1,209.5800 IQD
1,201.0050 IQD
Australian Dollars to Iraqi Dinars rate for 18/03/2013
Friday 15 March 2013
1,199.0600 IQD
1,200.2900 IQD
1,202.9400 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2013
Thursday 14 March 2013
1,199.2600 IQD
1,199.0600 IQD
1,203.0000 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2013
Wednesday 13 March 2013
1,197.3400 IQD
1,199.3200 IQD
1,197.3600 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2013
Tuesday 12 March 2013
1,196.3500 IQD
1,197.3500 IQD
1,197.5050 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2013
Monday 11 March 2013
1,185.8700 IQD
1,197.0100 IQD
1,189.5200 IQD
Australian Dollars to Iraqi Dinars rate for 11/03/2013
Friday 8 March 2013
1,195.7300 IQD
1,187.4000 IQD
1,192.0800 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2013
Thursday 7 March 2013
1,189.1000 IQD
1,195.8400 IQD
1,193.1650 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2013
Wednesday 6 March 2013
1,194.6400 IQD
1,189.7200 IQD
1,192.5950 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2013
Tuesday 5 March 2013
1,187.6100 IQD
1,194.5700 IQD
1,190.9000 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2013
Monday 4 March 2013
1,186.3900 IQD
1,187.2200 IQD
1,185.5850 IQD
Australian Dollars to Iraqi Dinars rate for 04/03/2013
Friday 1 March 2013
1,187.3600 IQD
1,186.0900 IQD
1,187.0350 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2013

February

Thursday 28 February 2013
1,191.5400 IQD
1,187.4000 IQD
1,192.1750 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2013
Wednesday 27 February 2013
1,189.9000 IQD
1,191.4200 IQD
1,188.2400 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2013
Tuesday 26 February 2013
1,194.3200 IQD
1,190.0300 IQD
1,192.3000 IQD
Australian Dollars to Iraqi Dinars rate for 26/02/2013
Monday 25 February 2013
1,199.4800 IQD
1,194.1400 IQD
1,197.4450 IQD
Australian Dollars to Iraqi Dinars rate for 25/02/2013
Friday 22 February 2013
1,192.6700 IQD
1,201.9500 IQD
1,198.3050 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2013
Thursday 21 February 2013
1,193.6700 IQD
1,192.5900 IQD
1,193.4650 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2013
Wednesday 20 February 2013
1,204.3600 IQD
1,193.9000 IQD
1,200.8800 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2013
Tuesday 19 February 2013
1,199.5300 IQD
1,204.5000 IQD
1,202.9000 IQD
Australian Dollars to Iraqi Dinars rate for 19/02/2013
Monday 18 February 2013
1,197.0400 IQD
1,199.7300 IQD
1,198.4150 IQD
Australian Dollars to Iraqi Dinars rate for 18/02/2013
Friday 15 February 2013
1,205.8700 IQD
1,198.6500 IQD
1,201.9000 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2013
Thursday 14 February 2013
1,205.8600 IQD
1,205.8300 IQD
1,204.3700 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2013
Wednesday 13 February 2013
1,199.4900 IQD
1,205.4700 IQD
1,203.2650 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2013
Tuesday 12 February 2013
1,193.7700 IQD
1,200.0700 IQD
1,195.9100 IQD
Australian Dollars to Iraqi Dinars rate for 12/02/2013
Monday 11 February 2013
1,199.4900 IQD
1,193.7300 IQD
1,197.7150 IQD
Australian Dollars to Iraqi Dinars rate for 11/02/2013
Friday 8 February 2013
1,196.9100 IQD
1,200.9800 IQD
1,201.2750 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2013
Thursday 7 February 2013
1,201.1300 IQD
1,196.7300 IQD
1,199.9100 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2013
Wednesday 6 February 2013
1,208.3000 IQD
1,201.2900 IQD
1,203.3750 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2013
Tuesday 5 February 2013
1,215.0700 IQD
1,208.4400 IQD
1,209.2150 IQD
Australian Dollars to Iraqi Dinars rate for 05/02/2013
Monday 4 February 2013
1,214.4600 IQD
1,215.2100 IQD
1,214.8250 IQD
Australian Dollars to Iraqi Dinars rate for 04/02/2013
Friday 1 February 2013
1,213.3600 IQD
1,212.0200 IQD
1,209.3650 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2013

January

Thursday 31 January 2013
1,212.5900 IQD
1,213.2800 IQD
1,213.6600 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2013
Wednesday 30 January 2013
1,219.3900 IQD
1,212.8100 IQD
1,215.6000 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2013
Tuesday 29 January 2013
1,212.5700 IQD
1,219.0800 IQD
1,217.1350 IQD
Australian Dollars to Iraqi Dinars rate for 29/01/2013
Monday 28 January 2013
1,212.5300 IQD
1,212.3400 IQD
1,211.4750 IQD
Australian Dollars to Iraqi Dinars rate for 28/01/2013
Friday 25 January 2013
1,216.5000 IQD
1,213.2600 IQD
1,215.6300 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2013
Thursday 24 January 2013
1,229.6400 IQD
1,216.6200 IQD
1,221.9200 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2013
Wednesday 23 January 2013
1,228.9600 IQD
1,229.7000 IQD
1,229.3550 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2013
Tuesday 22 January 2013
1,225.2400 IQD
1,228.9000 IQD
1,229.0300 IQD
Australian Dollars to Iraqi Dinars rate for 22/01/2013
Monday 21 January 2013
1,224.9300 IQD
1,225.1600 IQD
1,224.6000 IQD
Australian Dollars to Iraqi Dinars rate for 21/01/2013
Friday 18 January 2013
1,227.4700 IQD
1,223.8600 IQD
1,224.2250 IQD
Australian Dollars to Iraqi Dinars rate for 18/01/2013
Thursday 17 January 2013
1,230.7900 IQD
1,227.6700 IQD
1,226.9100 IQD
Australian Dollars to Iraqi Dinars rate for 17/01/2013
Wednesday 16 January 2013
1,229.8800 IQD
1,230.5600 IQD
1,229.5350 IQD
Australian Dollars to Iraqi Dinars rate for 16/01/2013
Tuesday 15 January 2013
1,229.8000 IQD
1,229.9900 IQD
1,228.9100 IQD
Australian Dollars to Iraqi Dinars rate for 15/01/2013
Monday 14 January 2013
1,228.1900 IQD
1,229.5500 IQD
1,228.6400 IQD
Australian Dollars to Iraqi Dinars rate for 14/01/2013
Friday 11 January 2013
1,233.5100 IQD
1,228.4100 IQD
1,229.8850 IQD
Australian Dollars to Iraqi Dinars rate for 11/01/2013
Thursday 10 January 2013
1,223.8700 IQD
1,233.1600 IQD
1,231.2750 IQD
Australian Dollars to Iraqi Dinars rate for 10/01/2013
Wednesday 9 January 2013
1,224.3100 IQD
1,224.0100 IQD
1,225.1650 IQD
Australian Dollars to Iraqi Dinars rate for 09/01/2013
Tuesday 8 January 2013
1,222.7600 IQD
1,224.4500 IQD
1,221.0300 IQD
Australian Dollars to Iraqi Dinars rate for 08/01/2013
Monday 7 January 2013
1,218.9600 IQD
1,222.8700 IQD
1,221.9850 IQD
Australian Dollars to Iraqi Dinars rate for 07/01/2013
Friday 4 January 2013
1,218.1700 IQD
1,220.2300 IQD
1,216.6000 IQD
Australian Dollars to Iraqi Dinars rate for 04/01/2013
Thursday 3 January 2013
1,222.7500 IQD
1,218.3600 IQD
1,221.2650 IQD
Australian Dollars to Iraqi Dinars rate for 03/01/2013
Wednesday 2 January 2013
1,209.8000 IQD
1,222.4600 IQD
1,218.7900 IQD
Australian Dollars to Iraqi Dinars rate for 02/01/2013
Tuesday 1 January 2013
1,209.4500 IQD
1,209.1300 IQD
1,210.6150 IQD
Australian Dollars to Iraqi Dinars rate for 01/01/2013