MENU

Converting Australian Dollars into Iraqi Dinars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1259.36 on 07/02/2012

Worst Exchange Rate: 1129.67 on 01/06/2012

Mid Exchange Rate: 1208.99 on 28/08/2012


Today's Live Rate: 1 AUD = 1,100.0275 IQD

Best Retail Rate: 1 AUD = 1,092.3273 IQD

Indicative Bank Rate: 1 AUD = 1,056.9064 IQD

Find Out More

 

Historical Graph For Converting Australian Dollars into Iraqi Dinars

Loading

Table of 1 Australian Dollar to Iraqi Dinar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1,206.6300 IQD
1,209.3200 IQD
1,210.5050 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2012
Friday 28 December 2012
1,206.9400 IQD
1,207.0100 IQD
1,207.9650 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2012
Thursday 27 December 2012
1,208.8400 IQD
1,206.9300 IQD
1,207.7450 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2012
Wednesday 26 December 2012
1,199.6200 IQD
1,205.8900 IQD
1,205.6500 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2012
Tuesday 25 December 2012
1,205.4000 IQD
1,199.8100 IQD
1,204.2600 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2012
Monday 24 December 2012
1,210.3600 IQD
1,205.2300 IQD
1,209.7450 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2012
Friday 21 December 2012
1,219.0800 IQD
1,210.0700 IQD
1,213.2350 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2012
Thursday 20 December 2012
1,218.9200 IQD
1,219.1500 IQD
1,220.3300 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2012
Wednesday 19 December 2012
1,227.2300 IQD
1,218.9000 IQD
1,224.0700 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2012
Tuesday 18 December 2012
1,227.1000 IQD
1,227.2700 IQD
1,227.1650 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2012
Monday 17 December 2012
1,230.5300 IQD
1,227.1300 IQD
1,228.0650 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2012
Friday 14 December 2012
1,224.4300 IQD
1,228.5100 IQD
1,228.9050 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2012
Thursday 13 December 2012
1,230.0400 IQD
1,224.5400 IQD
1,227.1600 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2012
Wednesday 12 December 2012
1,224.2500 IQD
1,227.3500 IQD
1,227.5800 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2012
Tuesday 11 December 2012
1,222.7800 IQD
1,224.1900 IQD
1,222.1450 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2012
Monday 10 December 2012
1,220.9700 IQD
1,222.4800 IQD
1,221.0200 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2012
Friday 7 December 2012
1,219.5200 IQD
1,220.9000 IQD
1,220.2800 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2012
Thursday 6 December 2012
1,215.8100 IQD
1,219.6100 IQD
1,219.8050 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2012
Wednesday 5 December 2012
1,217.7100 IQD
1,218.3700 IQD
1,218.5300 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2012
Tuesday 4 December 2012
1,211.8000 IQD
1,217.4600 IQD
1,217.3500 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2012
Monday 3 December 2012
1,213.3100 IQD
1,211.9000 IQD
1,213.9300 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2012

November

Friday 30 November 2012
1,213.5600 IQD
1,213.6000 IQD
1,213.2100 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2012
Thursday 29 November 2012
1,218.5000 IQD
1,213.4700 IQD
1,217.0900 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2012
Wednesday 28 November 2012
1,214.7900 IQD
1,218.3300 IQD
1,216.3400 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2012
Tuesday 27 November 2012
1,219.6600 IQD
1,214.8600 IQD
1,219.1950 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2012
Monday 26 November 2012
1,215.8900 IQD
1,219.3900 IQD
1,217.2350 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2012
Friday 23 November 2012
1,208.1400 IQD
1,216.3800 IQD
1,213.9900 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2012
Thursday 22 November 2012
1,205.9300 IQD
1,208.2200 IQD
1,207.9050 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2012
Wednesday 21 November 2012
1,208.1400 IQD
1,205.7100 IQD
1,206.8500 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2012
Tuesday 20 November 2012
1,211.1400 IQD
1,208.1100 IQD
1,210.5850 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2012
Monday 19 November 2012
1,204.3800 IQD
1,210.9700 IQD
1,209.4100 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2012
Friday 16 November 2012
1,203.4900 IQD
1,203.2500 IQD
1,201.2450 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2012
Thursday 15 November 2012
1,206.7300 IQD
1,203.5300 IQD
1,204.3750 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2012
Wednesday 14 November 2012
1,213.5400 IQD
1,206.5700 IQD
1,212.8650 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2012
Tuesday 13 November 2012
1,213.3600 IQD
1,213.6000 IQD
1,213.3600 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2012
Monday 12 November 2012
1,209.4000 IQD
1,213.3400 IQD
1,211.3950 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2012
Friday 9 November 2012
1,210.2200 IQD
1,208.0100 IQD
1,211.1150 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2012
Thursday 8 November 2012
1,211.1200 IQD
1,210.2100 IQD
1,213.0800 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2012
Wednesday 7 November 2012
1,213.8300 IQD
1,211.0500 IQD
1,215.4450 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2012
Tuesday 6 November 2012
1,204.7500 IQD
1,213.9600 IQD
1,211.6100 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2012
Monday 5 November 2012
1,204.0900 IQD
1,204.7700 IQD
1,205.7350 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2012
Friday 2 November 2012
1,211.8200 IQD
1,202.3400 IQD
1,209.1350 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2012
Thursday 1 November 2012
1,209.9600 IQD
1,211.6300 IQD
1,209.2300 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2012

October

Wednesday 31 October 2012
1,204.8900 IQD
1,209.9900 IQD
1,208.8750 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2012
Tuesday 30 October 2012
1,201.8900 IQD
1,204.8900 IQD
1,206.3600 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2012
Monday 29 October 2012
1,209.3500 IQD
1,205.1300 IQD
1,205.8400 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2012
Friday 26 October 2012
1,205.9100 IQD
1,208.5900 IQD
1,203.9200 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2012
Thursday 25 October 2012
1,204.3600 IQD
1,206.0200 IQD
1,205.6350 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2012
Wednesday 24 October 2012
1,195.8900 IQD
1,207.0300 IQD
1,201.1850 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2012
Tuesday 23 October 2012
1,202.7700 IQD
1,196.0100 IQD
1,197.2050 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2012
Monday 22 October 2012
1,201.3800 IQD
1,202.1700 IQD
1,200.5250 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2012
Friday 19 October 2012
1,208.1400 IQD
1,203.5800 IQD
1,205.9500 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2012
Thursday 18 October 2012
1,210.2400 IQD
1,207.7900 IQD
1,208.8950 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2012
Wednesday 17 October 2012
1,197.0800 IQD
1,209.9300 IQD
1,204.4250 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2012
Tuesday 16 October 2012
1,194.9600 IQD
1,197.4600 IQD
1,195.6350 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2012
Monday 15 October 2012
1,193.0100 IQD
1,195.1900 IQD
1,190.8100 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2012
Friday 12 October 2012
1,195.7600 IQD
1,192.8400 IQD
1,194.3650 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2012
Thursday 11 October 2012
1,192.8100 IQD
1,196.5300 IQD
1,193.8900 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2012
Wednesday 10 October 2012
1,189.7200 IQD
1,192.4300 IQD
1,189.2950 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2012
Tuesday 9 October 2012
1,187.0900 IQD
1,188.6200 IQD
1,188.0500 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2012
Monday 8 October 2012
1,183.7200 IQD
1,187.0000 IQD
1,186.1650 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2012
Friday 5 October 2012
1,193.0100 IQD
1,186.1400 IQD
1,190.5650 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2012
Thursday 4 October 2012
1,188.2300 IQD
1,193.1100 IQD
1,191.0400 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2012
Wednesday 3 October 2012
1,196.6900 IQD
1,187.9800 IQD
1,190.1800 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2012
Tuesday 2 October 2012
1,205.3500 IQD
1,196.8900 IQD
1,201.8450 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2012
Monday 1 October 2012
1,208.1500 IQD
1,207.1100 IQD
1,207.1300 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2012

September

Friday 28 September 2012
1,217.0100 IQD
1,208.0200 IQD
1,213.6850 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2012
Thursday 27 September 2012
1,208.5100 IQD
1,216.8800 IQD
1,212.6350 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2012
Wednesday 26 September 2012
1,210.4900 IQD
1,208.8200 IQD
1,206.9250 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2012
Tuesday 25 September 2012
1,215.1700 IQD
1,210.8500 IQD
1,213.9100 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2012
Monday 24 September 2012
1,217.0400 IQD
1,214.9600 IQD
1,213.5900 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2012
Friday 21 September 2012
1,215.8000 IQD
1,216.7400 IQD
1,219.7500 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2012
Thursday 20 September 2012
1,221.2900 IQD
1,215.7800 IQD
1,214.2250 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2012
Wednesday 19 September 2012
1,218.1900 IQD
1,220.6900 IQD
1,218.2400 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2012
Tuesday 18 September 2012
1,220.3300 IQD
1,218.2200 IQD
1,216.7250 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2012
Monday 17 September 2012
1,230.2000 IQD
1,220.2300 IQD
1,223.9000 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2012
Friday 14 September 2012
1,228.8400 IQD
1,227.4700 IQD
1,230.6500 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2012
Thursday 13 September 2012
1,219.3400 IQD
1,228.5300 IQD
1,221.8600 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2012
Wednesday 12 September 2012
1,213.4900 IQD
1,219.3500 IQD
1,218.9200 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2012
Tuesday 11 September 2012
1,204.0800 IQD
1,213.3600 IQD
1,209.1500 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2012
Monday 10 September 2012
1,206.3400 IQD
1,204.0800 IQD
1,205.5500 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2012
Friday 7 September 2012
1,198.0700 IQD
1,207.1000 IQD
1,204.3600 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2012
Thursday 6 September 2012
1,187.3800 IQD
1,198.4900 IQD
1,191.5750 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2012
Wednesday 5 September 2012
1,191.1900 IQD
1,185.3300 IQD
1,187.5350 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2012
Tuesday 4 September 2012
1,193.7000 IQD
1,191.1800 IQD
1,193.2600 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2012
Monday 3 September 2012
1,198.4300 IQD
1,193.7500 IQD
1,195.1850 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2012

August

Friday 31 August 2012
1,198.6300 IQD
1,203.0700 IQD
1,200.8150 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2012
Thursday 30 August 2012
1,205.8800 IQD
1,198.6000 IQD
1,201.9500 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2012
Wednesday 29 August 2012
1,208.8200 IQD
1,205.7900 IQD
1,207.1100 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2012
Tuesday 28 August 2012
1,208.0700 IQD
1,208.9900 IQD
1,207.4100 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2012
Monday 27 August 2012
1,214.5500 IQD
1,208.0900 IQD
1,210.6050 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2012
Friday 24 August 2012
1,216.3200 IQD
1,209.3600 IQD
1,210.4800 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2012
Thursday 23 August 2012
1,223.7600 IQD
1,216.3600 IQD
1,221.7650 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2012
Wednesday 22 August 2012
1,219.6300 IQD
1,224.0000 IQD
1,220.0450 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2012
Tuesday 21 August 2012
1,217.4000 IQD
1,219.6100 IQD
1,219.7600 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2012
Monday 20 August 2012
1,215.9900 IQD
1,217.2600 IQD
1,215.2300 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2012
Friday 17 August 2012
1,225.1300 IQD
1,214.1500 IQD
1,218.3500 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2012
Thursday 16 August 2012
1,223.8000 IQD
1,225.2000 IQD
1,221.6750 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2012
Wednesday 15 August 2012
1,221.9600 IQD
1,223.6700 IQD
1,221.1600 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2012
Tuesday 14 August 2012
1,225.2600 IQD
1,221.9700 IQD
1,223.7350 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2012
Monday 13 August 2012
1,229.6600 IQD
1,223.1900 IQD
1,227.6550 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2012
Friday 10 August 2012
1,232.4800 IQD
1,230.1300 IQD
1,227.8700 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2012
Thursday 9 August 2012
1,232.4200 IQD
1,232.9900 IQD
1,230.5700 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2012
Wednesday 8 August 2012
1,229.4600 IQD
1,232.5100 IQD
1,230.3350 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2012
Tuesday 7 August 2012
1,231.7500 IQD
1,229.7800 IQD
1,232.6000 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2012
Monday 6 August 2012
1,232.2200 IQD
1,231.2500 IQD
1,230.2100 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2012
Friday 3 August 2012
1,219.1000 IQD
1,230.8300 IQD
1,225.6550 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2012
Thursday 2 August 2012
1,218.9800 IQD
1,219.1500 IQD
1,221.4700 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2012
Wednesday 1 August 2012
1,224.1500 IQD
1,218.5700 IQD
1,220.4050 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2012

July

Tuesday 31 July 2012
1,223.5700 IQD
1,223.4500 IQD
1,223.9100 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2012
Monday 30 July 2012
1,220.8200 IQD
1,223.4500 IQD
1,220.3650 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2012
Friday 27 July 2012
1,209.0900 IQD
1,221.9900 IQD
1,216.1250 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2012
Thursday 26 July 2012
1,200.9600 IQD
1,209.0800 IQD
1,207.8900 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2012
Wednesday 25 July 2012
1,190.9500 IQD
1,201.3900 IQD
1,195.1100 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2012
Tuesday 24 July 2012
1,195.6600 IQD
1,190.6700 IQD
1,195.1400 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2012
Monday 23 July 2012
1,207.3300 IQD
1,196.9600 IQD
1,201.0100 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2012
Friday 20 July 2012
1,214.8900 IQD
1,209.8200 IQD
1,210.4300 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2012
Thursday 19 July 2012
1,205.3900 IQD
1,214.8600 IQD
1,212.1200 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2012
Wednesday 18 July 2012
1,202.2600 IQD
1,207.3200 IQD
1,202.2500 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2012
Tuesday 17 July 2012
1,191.9400 IQD
1,202.4300 IQD
1,195.4600 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2012
Monday 16 July 2012
1,194.6500 IQD
1,191.8500 IQD
1,191.7000 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2012
Friday 13 July 2012
1,181.6900 IQD
1,192.2300 IQD
1,187.2100 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2012
Thursday 12 July 2012
1,194.4100 IQD
1,181.7400 IQD
1,185.1450 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2012
Wednesday 11 July 2012
1,185.1300 IQD
1,192.4200 IQD
1,190.7050 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2012
Tuesday 10 July 2012
1,189.5800 IQD
1,187.6700 IQD
1,188.1650 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2012
Monday 9 July 2012
1,188.5300 IQD
1,189.9000 IQD
1,187.6950 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2012
Friday 6 July 2012
1,199.1900 IQD
1,187.3900 IQD
1,192.3150 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2012
Thursday 5 July 2012
1,195.2900 IQD
1,198.7400 IQD
1,193.8250 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2012
Wednesday 4 July 2012
1,198.2900 IQD
1,195.5600 IQD
1,197.2050 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2012
Tuesday 3 July 2012
1,194.5500 IQD
1,198.9900 IQD
1,194.4000 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2012
Monday 2 July 2012
1,197.0200 IQD
1,194.6000 IQD
1,193.4850 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2012

June

Friday 29 June 2012
1,170.6900 IQD
1,193.1200 IQD
1,180.5500 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2012
Thursday 28 June 2012
1,174.8800 IQD
1,170.6900 IQD
1,172.9250 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2012
Wednesday 27 June 2012
1,173.1200 IQD
1,174.8400 IQD
1,171.0550 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2012
Tuesday 26 June 2012
1,166.7300 IQD
1,172.9600 IQD
1,168.4950 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2012
Monday 25 June 2012
1,172.4300 IQD
1,166.6600 IQD
1,165.2400 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2012
Friday 22 June 2012
1,169.4600 IQD
1,173.2400 IQD
1,169.1450 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2012
Thursday 21 June 2012
1,188.0800 IQD
1,169.8300 IQD
1,178.7400 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2012
Wednesday 20 June 2012
1,187.6500 IQD
1,188.1800 IQD
1,187.2400 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2012
Tuesday 19 June 2012
1,180.0300 IQD
1,187.4100 IQD
1,183.7600 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2012
Monday 18 June 2012
1,174.5800 IQD
1,180.0400 IQD
1,176.4900 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2012
Friday 15 June 2012
1,163.7600 IQD
1,175.3100 IQD
1,170.5750 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2012
Thursday 14 June 2012
1,157.7100 IQD
1,163.7000 IQD
1,161.1050 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2012
Wednesday 13 June 2012
1,160.6100 IQD
1,158.0600 IQD
1,159.5700 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2012
Tuesday 12 June 2012
1,149.7000 IQD
1,160.6100 IQD
1,153.6100 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2012
Monday 11 June 2012
1,163.9300 IQD
1,149.8600 IQD
1,156.7350 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2012
Friday 8 June 2012
1,152.6300 IQD
1,152.1800 IQD
1,150.4950 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2012
Thursday 7 June 2012
1,156.9500 IQD
1,152.6000 IQD
1,157.7500 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2012
Wednesday 6 June 2012
1,135.4900 IQD
1,156.7900 IQD
1,145.3300 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2012
Tuesday 5 June 2012
1,133.6700 IQD
1,135.3100 IQD
1,135.5450 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2012
Monday 4 June 2012
1,130.5400 IQD
1,133.7300 IQD
1,127.8000 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2012
Friday 1 June 2012
1,132.4800 IQD
1,129.6700 IQD
1,124.9400 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2012

May

Thursday 31 May 2012
1,131.0300 IQD
1,132.3400 IQD
1,132.6850 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2012
Wednesday 30 May 2012
1,147.8100 IQD
1,131.3900 IQD
1,137.6050 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2012
Tuesday 29 May 2012
1,145.9300 IQD
1,147.2400 IQD
1,144.9950 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2012
Monday 28 May 2012
1,144.1200 IQD
1,145.8900 IQD
1,145.3100 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2012
Friday 25 May 2012
1,137.8000 IQD
1,137.3300 IQD
1,137.2100 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2012
Thursday 24 May 2012
1,135.9400 IQD
1,137.8100 IQD
1,136.8200 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2012
Wednesday 23 May 2012
1,140.9200 IQD
1,135.8600 IQD
1,134.1950 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2012
Tuesday 22 May 2012
1,155.7000 IQD
1,142.1200 IQD
1,150.1450 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2012
Monday 21 May 2012
1,144.1000 IQD
1,155.4000 IQD
1,147.8200 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2012
Friday 18 May 2012
1,149.8600 IQD
1,145.2100 IQD
1,146.5950 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2012
Thursday 17 May 2012
1,154.7800 IQD
1,149.7800 IQD
1,154.5100 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2012
Wednesday 16 May 2012
1,155.6900 IQD
1,154.8800 IQD
1,156.2550 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2012
Tuesday 15 May 2012
1,160.5900 IQD
1,155.5800 IQD
1,160.9950 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2012
Monday 14 May 2012
1,167.0700 IQD
1,160.6100 IQD
1,164.3900 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2012
Friday 11 May 2012
1,174.9700 IQD
1,165.6200 IQD
1,170.3700 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2012
Thursday 10 May 2012
1,168.3900 IQD
1,175.1900 IQD
1,174.6300 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2012
Wednesday 9 May 2012
1,175.8600 IQD
1,168.3900 IQD
1,171.4200 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2012
Tuesday 8 May 2012
1,188.5300 IQD
1,175.8700 IQD
1,181.2750 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2012
Monday 7 May 2012
1,179.7500 IQD
1,189.0900 IQD
1,183.1850 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2012
Friday 4 May 2012
1,192.4500 IQD
1,187.2000 IQD
1,189.3400 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2012
Thursday 3 May 2012
1,204.4300 IQD
1,196.2700 IQD
1,197.0350 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2012
Wednesday 2 May 2012
1,200.6600 IQD
1,204.4700 IQD
1,200.8050 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2012
Tuesday 1 May 2012
1,211.5100 IQD
1,200.5900 IQD
1,206.1800 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2012

April

Monday 30 April 2012
1,219.1600 IQD
1,211.6100 IQD
1,215.2200 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2012
Friday 27 April 2012
1,210.5600 IQD
1,216.5700 IQD
1,213.9050 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2012
Thursday 26 April 2012
1,206.7600 IQD
1,211.9600 IQD
1,207.3050 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2012
Wednesday 25 April 2012
1,202.2300 IQD
1,206.7300 IQD
1,204.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2012
Tuesday 24 April 2012
1,202.7000 IQD
1,202.3200 IQD
1,200.2600 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2012
Monday 23 April 2012
1,208.6400 IQD
1,202.8600 IQD
1,201.4050 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2012
Friday 20 April 2012
1,204.3400 IQD
1,210.9400 IQD
1,205.1450 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2012
Thursday 19 April 2012
1,207.2400 IQD
1,204.2100 IQD
1,205.8250 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2012
Wednesday 18 April 2012
1,210.8900 IQD
1,207.2400 IQD
1,207.7200 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2012
Tuesday 17 April 2012
1,207.1500 IQD
1,211.2000 IQD
1,206.9600 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2012
Monday 16 April 2012
1,209.0400 IQD
1,207.1000 IQD
1,205.7100 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2012
Friday 13 April 2012
1,216.7900 IQD
1,208.7900 IQD
1,208.9250 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2012
Thursday 12 April 2012
1,200.2300 IQD
1,216.5900 IQD
1,210.1150 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2012
Wednesday 11 April 2012
1,194.7500 IQD
1,200.3600 IQD
1,196.7800 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2012
Tuesday 10 April 2012
1,201.9700 IQD
1,195.1400 IQD
1,198.0900 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2012
Monday 9 April 2012
1,200.2500 IQD
1,198.6000 IQD
1,200.1650 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2012
Friday 6 April 2012
1,196.5800 IQD
1,197.7100 IQD
1,196.2450 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2012
Thursday 5 April 2012
1,196.9800 IQD
1,196.5300 IQD
1,196.9700 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2012
Wednesday 4 April 2012
1,200.2600 IQD
1,196.7400 IQD
1,195.8300 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2012
Tuesday 3 April 2012
1,214.4100 IQD
1,200.3800 IQD
1,207.7950 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2012
Monday 2 April 2012
1,217.9900 IQD
1,214.8100 IQD
1,212.0750 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2012

March

Friday 30 March 2012
1,210.1200 IQD
1,206.0000 IQD
1,207.7800 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2012
Thursday 29 March 2012
1,207.1600 IQD
1,210.0700 IQD
1,207.2100 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2012
Wednesday 28 March 2012
1,215.2200 IQD
1,210.8300 IQD
1,211.3750 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2012
Tuesday 27 March 2012
1,227.7700 IQD
1,214.9500 IQD
1,224.3750 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2012
Monday 26 March 2012
1,219.5500 IQD
1,227.4800 IQD
1,222.1950 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2012
Friday 23 March 2012
1,211.4600 IQD
1,220.4800 IQD
1,213.9150 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2012
Thursday 22 March 2012
1,218.0600 IQD
1,211.6900 IQD
1,211.6400 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2012
Wednesday 21 March 2012
1,220.9700 IQD
1,217.8300 IQD
1,219.2550 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2012
Tuesday 20 March 2012
1,236.9100 IQD
1,221.1300 IQD
1,225.8250 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2012
Monday 19 March 2012
1,234.8400 IQD
1,236.9000 IQD
1,234.4950 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2012
Friday 16 March 2012
1,227.3500 IQD
1,234.7500 IQD
1,230.5600 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2012
Thursday 15 March 2012
1,214.1100 IQD
1,227.2200 IQD
1,222.3150 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2012
Wednesday 14 March 2012
1,224.0200 IQD
1,218.1400 IQD
1,221.7300 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2012
Tuesday 13 March 2012
1,225.1600 IQD
1,224.3300 IQD
1,227.2350 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2012
Monday 12 March 2012
1,231.5200 IQD
1,225.1100 IQD
1,225.3100 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2012
Friday 9 March 2012
1,240.5000 IQD
1,232.7400 IQD
1,235.8100 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2012
Thursday 8 March 2012
1,233.5500 IQD
1,240.5600 IQD
1,236.3400 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2012
Wednesday 7 March 2012
1,229.9100 IQD
1,233.4000 IQD
1,229.7200 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2012
Tuesday 6 March 2012
1,243.5900 IQD
1,230.3500 IQD
1,234.7150 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2012
Monday 5 March 2012
1,252.0700 IQD
1,243.5800 IQD
1,245.7850 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2012
Friday 2 March 2012
1,258.2000 IQD
1,249.4900 IQD
1,253.4300 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2012
Thursday 1 March 2012
1,249.1800 IQD
1,258.0300 IQD
1,254.6000 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2012

February

Wednesday 29 February 2012
1,254.8600 IQD
1,249.2900 IQD
1,257.2000 IQD
Australian Dollars to Iraqi Dinars rate for 29/02/2012
Tuesday 28 February 2012
1,253.8800 IQD
1,255.0700 IQD
1,254.0850 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2012
Monday 27 February 2012
1,247.7800 IQD
1,253.8300 IQD
1,249.1400 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2012
Friday 24 February 2012
1,249.0400 IQD
1,245.3500 IQD
1,247.8350 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2012
Thursday 23 February 2012
1,239.7600 IQD
1,249.2900 IQD
1,242.9000 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2012
Wednesday 22 February 2012
1,241.6000 IQD
1,239.6500 IQD
1,239.9350 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2012
Tuesday 21 February 2012
1,253.5000 IQD
1,241.3200 IQD
1,246.1250 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2012
Monday 20 February 2012
1,252.6100 IQD
1,253.6700 IQD
1,255.1150 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2012
Friday 17 February 2012
1,253.4200 IQD
1,246.8500 IQD
1,251.2350 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2012
Thursday 16 February 2012
1,246.8500 IQD
1,253.3400 IQD
1,250.8900 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2012
Wednesday 15 February 2012
1,246.1200 IQD
1,246.7500 IQD
1,249.8200 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2012
Tuesday 14 February 2012
1,250.7500 IQD
1,245.9700 IQD
1,246.0950 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2012
Monday 13 February 2012
1,245.6100 IQD
1,250.8200 IQD
1,250.0550 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2012
Friday 10 February 2012
1,255.1000 IQD
1,244.8600 IQD
1,244.8400 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2012
Thursday 9 February 2012
1,257.8600 IQD
1,255.1000 IQD
1,257.0800 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2012
Wednesday 8 February 2012
1,259.3100 IQD
1,258.0600 IQD
1,258.8650 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2012
Tuesday 7 February 2012
1,251.4400 IQD
1,259.3600 IQD
1,256.9450 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2012
Monday 6 February 2012
1,253.0300 IQD
1,251.5200 IQD
1,250.6750 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2012
Friday 3 February 2012
1,248.1900 IQD
1,254.3600 IQD
1,249.0850 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2012
Thursday 2 February 2012
1,247.4000 IQD
1,248.1400 IQD
1,248.8900 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2012
Wednesday 1 February 2012
1,236.3000 IQD
1,247.3100 IQD
1,242.3000 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2012

January

Tuesday 31 January 2012
1,235.3100 IQD
1,236.2600 IQD
1,237.5750 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2012
Monday 30 January 2012
1,239.7100 IQD
1,234.8800 IQD
1,233.8200 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2012
Friday 27 January 2012
1,239.1200 IQD
1,240.8900 IQD
1,239.7850 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2012
Thursday 26 January 2012
1,235.0400 IQD
1,239.0600 IQD
1,240.4000 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2012
Wednesday 25 January 2012
1,223.1400 IQD
1,235.1000 IQD
1,224.6250 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2012
Tuesday 24 January 2012
1,226.6100 IQD
1,222.5600 IQD
1,222.0250 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2012
Monday 23 January 2012
1,221.5000 IQD
1,227.0300 IQD
1,225.3700 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA