Converting Australian Dollars into Iraqi Dinars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1259.36 on 07/02/2012

Low Exchange Rate: 1129.67 on 01/06/2012

Mid Exchange Rate: 1208.99 on 28/08/2012


Today's Live Rate: 1 AUD = 1,092.5409 IQD

Bank Rate: 1 AUD = 1,049.7133 IQD

Best AUD/IQD Rate: 1 AUD = 1,084.8931 IQD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
1,206.6300 IQD
1,209.3200 IQD
1,210.5050 IQD
Australian Dollars to Iraqi Dinars rate for 31/12/2012
Friday 28 December 2012
1,206.9400 IQD
1,207.0100 IQD
1,207.9650 IQD
Australian Dollars to Iraqi Dinars rate for 28/12/2012
Thursday 27 December 2012
1,208.8400 IQD
1,206.9300 IQD
1,207.7450 IQD
Australian Dollars to Iraqi Dinars rate for 27/12/2012
Wednesday 26 December 2012
1,199.6200 IQD
1,205.8900 IQD
1,205.6500 IQD
Australian Dollars to Iraqi Dinars rate for 26/12/2012
Tuesday 25 December 2012
1,205.4000 IQD
1,199.8100 IQD
1,204.2600 IQD
Australian Dollars to Iraqi Dinars rate for 25/12/2012
Monday 24 December 2012
1,210.3600 IQD
1,205.2300 IQD
1,209.7450 IQD
Australian Dollars to Iraqi Dinars rate for 24/12/2012
Friday 21 December 2012
1,219.0800 IQD
1,210.0700 IQD
1,213.2350 IQD
Australian Dollars to Iraqi Dinars rate for 21/12/2012
Thursday 20 December 2012
1,218.9200 IQD
1,219.1500 IQD
1,220.3300 IQD
Australian Dollars to Iraqi Dinars rate for 20/12/2012
Wednesday 19 December 2012
1,227.2300 IQD
1,218.9000 IQD
1,224.0700 IQD
Australian Dollars to Iraqi Dinars rate for 19/12/2012
Tuesday 18 December 2012
1,227.1000 IQD
1,227.2700 IQD
1,227.1650 IQD
Australian Dollars to Iraqi Dinars rate for 18/12/2012
Monday 17 December 2012
1,230.5300 IQD
1,227.1300 IQD
1,228.0650 IQD
Australian Dollars to Iraqi Dinars rate for 17/12/2012
Friday 14 December 2012
1,224.4300 IQD
1,228.5100 IQD
1,228.9050 IQD
Australian Dollars to Iraqi Dinars rate for 14/12/2012
Thursday 13 December 2012
1,230.0400 IQD
1,224.5400 IQD
1,227.1600 IQD
Australian Dollars to Iraqi Dinars rate for 13/12/2012
Wednesday 12 December 2012
1,224.2500 IQD
1,227.3500 IQD
1,227.5800 IQD
Australian Dollars to Iraqi Dinars rate for 12/12/2012
Tuesday 11 December 2012
1,222.7800 IQD
1,224.1900 IQD
1,222.1450 IQD
Australian Dollars to Iraqi Dinars rate for 11/12/2012
Monday 10 December 2012
1,220.9700 IQD
1,222.4800 IQD
1,221.0200 IQD
Australian Dollars to Iraqi Dinars rate for 10/12/2012
Friday 7 December 2012
1,219.5200 IQD
1,220.9000 IQD
1,220.2800 IQD
Australian Dollars to Iraqi Dinars rate for 07/12/2012
Thursday 6 December 2012
1,215.8100 IQD
1,219.6100 IQD
1,219.8050 IQD
Australian Dollars to Iraqi Dinars rate for 06/12/2012
Wednesday 5 December 2012
1,217.7100 IQD
1,218.3700 IQD
1,218.5300 IQD
Australian Dollars to Iraqi Dinars rate for 05/12/2012
Tuesday 4 December 2012
1,211.8000 IQD
1,217.4600 IQD
1,217.3500 IQD
Australian Dollars to Iraqi Dinars rate for 04/12/2012
Monday 3 December 2012
1,213.3100 IQD
1,211.9000 IQD
1,213.9300 IQD
Australian Dollars to Iraqi Dinars rate for 03/12/2012

November

Friday 30 November 2012
1,213.5600 IQD
1,213.6000 IQD
1,213.2100 IQD
Australian Dollars to Iraqi Dinars rate for 30/11/2012
Thursday 29 November 2012
1,218.5000 IQD
1,213.4700 IQD
1,217.0900 IQD
Australian Dollars to Iraqi Dinars rate for 29/11/2012
Wednesday 28 November 2012
1,214.7900 IQD
1,218.3300 IQD
1,216.3400 IQD
Australian Dollars to Iraqi Dinars rate for 28/11/2012
Tuesday 27 November 2012
1,219.6600 IQD
1,214.8600 IQD
1,219.1950 IQD
Australian Dollars to Iraqi Dinars rate for 27/11/2012
Monday 26 November 2012
1,215.8900 IQD
1,219.3900 IQD
1,217.2350 IQD
Australian Dollars to Iraqi Dinars rate for 26/11/2012
Friday 23 November 2012
1,208.1400 IQD
1,216.3800 IQD
1,213.9900 IQD
Australian Dollars to Iraqi Dinars rate for 23/11/2012
Thursday 22 November 2012
1,205.9300 IQD
1,208.2200 IQD
1,207.9050 IQD
Australian Dollars to Iraqi Dinars rate for 22/11/2012
Wednesday 21 November 2012
1,208.1400 IQD
1,205.7100 IQD
1,206.8500 IQD
Australian Dollars to Iraqi Dinars rate for 21/11/2012
Tuesday 20 November 2012
1,211.1400 IQD
1,208.1100 IQD
1,210.5850 IQD
Australian Dollars to Iraqi Dinars rate for 20/11/2012
Monday 19 November 2012
1,204.3800 IQD
1,210.9700 IQD
1,209.4100 IQD
Australian Dollars to Iraqi Dinars rate for 19/11/2012
Friday 16 November 2012
1,203.4900 IQD
1,203.2500 IQD
1,201.2450 IQD
Australian Dollars to Iraqi Dinars rate for 16/11/2012
Thursday 15 November 2012
1,206.7300 IQD
1,203.5300 IQD
1,204.3750 IQD
Australian Dollars to Iraqi Dinars rate for 15/11/2012
Wednesday 14 November 2012
1,213.5400 IQD
1,206.5700 IQD
1,212.8650 IQD
Australian Dollars to Iraqi Dinars rate for 14/11/2012
Tuesday 13 November 2012
1,213.3600 IQD
1,213.6000 IQD
1,213.3600 IQD
Australian Dollars to Iraqi Dinars rate for 13/11/2012
Monday 12 November 2012
1,209.4000 IQD
1,213.3400 IQD
1,211.3950 IQD
Australian Dollars to Iraqi Dinars rate for 12/11/2012
Friday 9 November 2012
1,210.2200 IQD
1,208.0100 IQD
1,211.1150 IQD
Australian Dollars to Iraqi Dinars rate for 09/11/2012
Thursday 8 November 2012
1,211.1200 IQD
1,210.2100 IQD
1,213.0800 IQD
Australian Dollars to Iraqi Dinars rate for 08/11/2012
Wednesday 7 November 2012
1,213.8300 IQD
1,211.0500 IQD
1,215.4450 IQD
Australian Dollars to Iraqi Dinars rate for 07/11/2012
Tuesday 6 November 2012
1,204.7500 IQD
1,213.9600 IQD
1,211.6100 IQD
Australian Dollars to Iraqi Dinars rate for 06/11/2012
Monday 5 November 2012
1,204.0900 IQD
1,204.7700 IQD
1,205.7350 IQD
Australian Dollars to Iraqi Dinars rate for 05/11/2012
Friday 2 November 2012
1,211.8200 IQD
1,202.3400 IQD
1,209.1350 IQD
Australian Dollars to Iraqi Dinars rate for 02/11/2012
Thursday 1 November 2012
1,209.9600 IQD
1,211.6300 IQD
1,209.2300 IQD
Australian Dollars to Iraqi Dinars rate for 01/11/2012

October

Wednesday 31 October 2012
1,204.8900 IQD
1,209.9900 IQD
1,208.8750 IQD
Australian Dollars to Iraqi Dinars rate for 31/10/2012
Tuesday 30 October 2012
1,201.8900 IQD
1,204.8900 IQD
1,206.3600 IQD
Australian Dollars to Iraqi Dinars rate for 30/10/2012
Monday 29 October 2012
1,209.3500 IQD
1,205.1300 IQD
1,205.8400 IQD
Australian Dollars to Iraqi Dinars rate for 29/10/2012
Friday 26 October 2012
1,205.9100 IQD
1,208.5900 IQD
1,203.9200 IQD
Australian Dollars to Iraqi Dinars rate for 26/10/2012
Thursday 25 October 2012
1,204.3600 IQD
1,206.0200 IQD
1,205.6350 IQD
Australian Dollars to Iraqi Dinars rate for 25/10/2012
Wednesday 24 October 2012
1,195.8900 IQD
1,207.0300 IQD
1,201.1850 IQD
Australian Dollars to Iraqi Dinars rate for 24/10/2012
Tuesday 23 October 2012
1,202.7700 IQD
1,196.0100 IQD
1,197.2050 IQD
Australian Dollars to Iraqi Dinars rate for 23/10/2012
Monday 22 October 2012
1,201.3800 IQD
1,202.1700 IQD
1,200.5250 IQD
Australian Dollars to Iraqi Dinars rate for 22/10/2012
Friday 19 October 2012
1,208.1400 IQD
1,203.5800 IQD
1,205.9500 IQD
Australian Dollars to Iraqi Dinars rate for 19/10/2012
Thursday 18 October 2012
1,210.2400 IQD
1,207.7900 IQD
1,208.8950 IQD
Australian Dollars to Iraqi Dinars rate for 18/10/2012
Wednesday 17 October 2012
1,197.0800 IQD
1,209.9300 IQD
1,204.4250 IQD
Australian Dollars to Iraqi Dinars rate for 17/10/2012
Tuesday 16 October 2012
1,194.9600 IQD
1,197.4600 IQD
1,195.6350 IQD
Australian Dollars to Iraqi Dinars rate for 16/10/2012
Monday 15 October 2012
1,193.0100 IQD
1,195.1900 IQD
1,190.8100 IQD
Australian Dollars to Iraqi Dinars rate for 15/10/2012
Friday 12 October 2012
1,195.7600 IQD
1,192.8400 IQD
1,194.3650 IQD
Australian Dollars to Iraqi Dinars rate for 12/10/2012
Thursday 11 October 2012
1,192.8100 IQD
1,196.5300 IQD
1,193.8900 IQD
Australian Dollars to Iraqi Dinars rate for 11/10/2012
Wednesday 10 October 2012
1,189.7200 IQD
1,192.4300 IQD
1,189.2950 IQD
Australian Dollars to Iraqi Dinars rate for 10/10/2012
Tuesday 9 October 2012
1,187.0900 IQD
1,188.6200 IQD
1,188.0500 IQD
Australian Dollars to Iraqi Dinars rate for 09/10/2012
Monday 8 October 2012
1,183.7200 IQD
1,187.0000 IQD
1,186.1650 IQD
Australian Dollars to Iraqi Dinars rate for 08/10/2012
Friday 5 October 2012
1,193.0100 IQD
1,186.1400 IQD
1,190.5650 IQD
Australian Dollars to Iraqi Dinars rate for 05/10/2012
Thursday 4 October 2012
1,188.2300 IQD
1,193.1100 IQD
1,191.0400 IQD
Australian Dollars to Iraqi Dinars rate for 04/10/2012
Wednesday 3 October 2012
1,196.6900 IQD
1,187.9800 IQD
1,190.1800 IQD
Australian Dollars to Iraqi Dinars rate for 03/10/2012
Tuesday 2 October 2012
1,205.3500 IQD
1,196.8900 IQD
1,201.8450 IQD
Australian Dollars to Iraqi Dinars rate for 02/10/2012
Monday 1 October 2012
1,208.1500 IQD
1,207.1100 IQD
1,207.1300 IQD
Australian Dollars to Iraqi Dinars rate for 01/10/2012

September

Friday 28 September 2012
1,217.0100 IQD
1,208.0200 IQD
1,213.6850 IQD
Australian Dollars to Iraqi Dinars rate for 28/09/2012
Thursday 27 September 2012
1,208.5100 IQD
1,216.8800 IQD
1,212.6350 IQD
Australian Dollars to Iraqi Dinars rate for 27/09/2012
Wednesday 26 September 2012
1,210.4900 IQD
1,208.8200 IQD
1,206.9250 IQD
Australian Dollars to Iraqi Dinars rate for 26/09/2012
Tuesday 25 September 2012
1,215.1700 IQD
1,210.8500 IQD
1,213.9100 IQD
Australian Dollars to Iraqi Dinars rate for 25/09/2012
Monday 24 September 2012
1,217.0400 IQD
1,214.9600 IQD
1,213.5900 IQD
Australian Dollars to Iraqi Dinars rate for 24/09/2012
Friday 21 September 2012
1,215.8000 IQD
1,216.7400 IQD
1,219.7500 IQD
Australian Dollars to Iraqi Dinars rate for 21/09/2012
Thursday 20 September 2012
1,221.2900 IQD
1,215.7800 IQD
1,214.2250 IQD
Australian Dollars to Iraqi Dinars rate for 20/09/2012
Wednesday 19 September 2012
1,218.1900 IQD
1,220.6900 IQD
1,218.2400 IQD
Australian Dollars to Iraqi Dinars rate for 19/09/2012
Tuesday 18 September 2012
1,220.3300 IQD
1,218.2200 IQD
1,216.7250 IQD
Australian Dollars to Iraqi Dinars rate for 18/09/2012
Monday 17 September 2012
1,230.2000 IQD
1,220.2300 IQD
1,223.9000 IQD
Australian Dollars to Iraqi Dinars rate for 17/09/2012
Friday 14 September 2012
1,228.8400 IQD
1,227.4700 IQD
1,230.6500 IQD
Australian Dollars to Iraqi Dinars rate for 14/09/2012
Thursday 13 September 2012
1,219.3400 IQD
1,228.5300 IQD
1,221.8600 IQD
Australian Dollars to Iraqi Dinars rate for 13/09/2012
Wednesday 12 September 2012
1,213.4900 IQD
1,219.3500 IQD
1,218.9200 IQD
Australian Dollars to Iraqi Dinars rate for 12/09/2012
Tuesday 11 September 2012
1,204.0800 IQD
1,213.3600 IQD
1,209.1500 IQD
Australian Dollars to Iraqi Dinars rate for 11/09/2012
Monday 10 September 2012
1,206.3400 IQD
1,204.0800 IQD
1,205.5500 IQD
Australian Dollars to Iraqi Dinars rate for 10/09/2012
Friday 7 September 2012
1,198.0700 IQD
1,207.1000 IQD
1,204.3600 IQD
Australian Dollars to Iraqi Dinars rate for 07/09/2012
Thursday 6 September 2012
1,187.3800 IQD
1,198.4900 IQD
1,191.5750 IQD
Australian Dollars to Iraqi Dinars rate for 06/09/2012
Wednesday 5 September 2012
1,191.1900 IQD
1,185.3300 IQD
1,187.5350 IQD
Australian Dollars to Iraqi Dinars rate for 05/09/2012
Tuesday 4 September 2012
1,193.7000 IQD
1,191.1800 IQD
1,193.2600 IQD
Australian Dollars to Iraqi Dinars rate for 04/09/2012
Monday 3 September 2012
1,198.4300 IQD
1,193.7500 IQD
1,195.1850 IQD
Australian Dollars to Iraqi Dinars rate for 03/09/2012

August

Friday 31 August 2012
1,198.6300 IQD
1,203.0700 IQD
1,200.8150 IQD
Australian Dollars to Iraqi Dinars rate for 31/08/2012
Thursday 30 August 2012
1,205.8800 IQD
1,198.6000 IQD
1,201.9500 IQD
Australian Dollars to Iraqi Dinars rate for 30/08/2012
Wednesday 29 August 2012
1,208.8200 IQD
1,205.7900 IQD
1,207.1100 IQD
Australian Dollars to Iraqi Dinars rate for 29/08/2012
Tuesday 28 August 2012
1,208.0700 IQD
1,208.9900 IQD
1,207.4100 IQD
Australian Dollars to Iraqi Dinars rate for 28/08/2012
Monday 27 August 2012
1,214.5500 IQD
1,208.0900 IQD
1,210.6050 IQD
Australian Dollars to Iraqi Dinars rate for 27/08/2012
Friday 24 August 2012
1,216.3200 IQD
1,209.3600 IQD
1,210.4800 IQD
Australian Dollars to Iraqi Dinars rate for 24/08/2012
Thursday 23 August 2012
1,223.7600 IQD
1,216.3600 IQD
1,221.7650 IQD
Australian Dollars to Iraqi Dinars rate for 23/08/2012
Wednesday 22 August 2012
1,219.6300 IQD
1,224.0000 IQD
1,220.0450 IQD
Australian Dollars to Iraqi Dinars rate for 22/08/2012
Tuesday 21 August 2012
1,217.4000 IQD
1,219.6100 IQD
1,219.7600 IQD
Australian Dollars to Iraqi Dinars rate for 21/08/2012
Monday 20 August 2012
1,215.9900 IQD
1,217.2600 IQD
1,215.2300 IQD
Australian Dollars to Iraqi Dinars rate for 20/08/2012
Friday 17 August 2012
1,225.1300 IQD
1,214.1500 IQD
1,218.3500 IQD
Australian Dollars to Iraqi Dinars rate for 17/08/2012
Thursday 16 August 2012
1,223.8000 IQD
1,225.2000 IQD
1,221.6750 IQD
Australian Dollars to Iraqi Dinars rate for 16/08/2012
Wednesday 15 August 2012
1,221.9600 IQD
1,223.6700 IQD
1,221.1600 IQD
Australian Dollars to Iraqi Dinars rate for 15/08/2012
Tuesday 14 August 2012
1,225.2600 IQD
1,221.9700 IQD
1,223.7350 IQD
Australian Dollars to Iraqi Dinars rate for 14/08/2012
Monday 13 August 2012
1,229.6600 IQD
1,223.1900 IQD
1,227.6550 IQD
Australian Dollars to Iraqi Dinars rate for 13/08/2012
Friday 10 August 2012
1,232.4800 IQD
1,230.1300 IQD
1,227.8700 IQD
Australian Dollars to Iraqi Dinars rate for 10/08/2012
Thursday 9 August 2012
1,232.4200 IQD
1,232.9900 IQD
1,230.5700 IQD
Australian Dollars to Iraqi Dinars rate for 09/08/2012
Wednesday 8 August 2012
1,229.4600 IQD
1,232.5100 IQD
1,230.3350 IQD
Australian Dollars to Iraqi Dinars rate for 08/08/2012
Tuesday 7 August 2012
1,231.7500 IQD
1,229.7800 IQD
1,232.6000 IQD
Australian Dollars to Iraqi Dinars rate for 07/08/2012
Monday 6 August 2012
1,232.2200 IQD
1,231.2500 IQD
1,230.2100 IQD
Australian Dollars to Iraqi Dinars rate for 06/08/2012
Friday 3 August 2012
1,219.1000 IQD
1,230.8300 IQD
1,225.6550 IQD
Australian Dollars to Iraqi Dinars rate for 03/08/2012
Thursday 2 August 2012
1,218.9800 IQD
1,219.1500 IQD
1,221.4700 IQD
Australian Dollars to Iraqi Dinars rate for 02/08/2012
Wednesday 1 August 2012
1,224.1500 IQD
1,218.5700 IQD
1,220.4050 IQD
Australian Dollars to Iraqi Dinars rate for 01/08/2012

July

Tuesday 31 July 2012
1,223.5700 IQD
1,223.4500 IQD
1,223.9100 IQD
Australian Dollars to Iraqi Dinars rate for 31/07/2012
Monday 30 July 2012
1,220.8200 IQD
1,223.4500 IQD
1,220.3650 IQD
Australian Dollars to Iraqi Dinars rate for 30/07/2012
Friday 27 July 2012
1,209.0900 IQD
1,221.9900 IQD
1,216.1250 IQD
Australian Dollars to Iraqi Dinars rate for 27/07/2012
Thursday 26 July 2012
1,200.9600 IQD
1,209.0800 IQD
1,207.8900 IQD
Australian Dollars to Iraqi Dinars rate for 26/07/2012
Wednesday 25 July 2012
1,190.9500 IQD
1,201.3900 IQD
1,195.1100 IQD
Australian Dollars to Iraqi Dinars rate for 25/07/2012
Tuesday 24 July 2012
1,195.6600 IQD
1,190.6700 IQD
1,195.1400 IQD
Australian Dollars to Iraqi Dinars rate for 24/07/2012
Monday 23 July 2012
1,207.3300 IQD
1,196.9600 IQD
1,201.0100 IQD
Australian Dollars to Iraqi Dinars rate for 23/07/2012
Friday 20 July 2012
1,214.8900 IQD
1,209.8200 IQD
1,210.4300 IQD
Australian Dollars to Iraqi Dinars rate for 20/07/2012
Thursday 19 July 2012
1,205.3900 IQD
1,214.8600 IQD
1,212.1200 IQD
Australian Dollars to Iraqi Dinars rate for 19/07/2012
Wednesday 18 July 2012
1,202.2600 IQD
1,207.3200 IQD
1,202.2500 IQD
Australian Dollars to Iraqi Dinars rate for 18/07/2012
Tuesday 17 July 2012
1,191.9400 IQD
1,202.4300 IQD
1,195.4600 IQD
Australian Dollars to Iraqi Dinars rate for 17/07/2012
Monday 16 July 2012
1,194.6500 IQD
1,191.8500 IQD
1,191.7000 IQD
Australian Dollars to Iraqi Dinars rate for 16/07/2012
Friday 13 July 2012
1,181.6900 IQD
1,192.2300 IQD
1,187.2100 IQD
Australian Dollars to Iraqi Dinars rate for 13/07/2012
Thursday 12 July 2012
1,194.4100 IQD
1,181.7400 IQD
1,185.1450 IQD
Australian Dollars to Iraqi Dinars rate for 12/07/2012
Wednesday 11 July 2012
1,185.1300 IQD
1,192.4200 IQD
1,190.7050 IQD
Australian Dollars to Iraqi Dinars rate for 11/07/2012
Tuesday 10 July 2012
1,189.5800 IQD
1,187.6700 IQD
1,188.1650 IQD
Australian Dollars to Iraqi Dinars rate for 10/07/2012
Monday 9 July 2012
1,188.5300 IQD
1,189.9000 IQD
1,187.6950 IQD
Australian Dollars to Iraqi Dinars rate for 09/07/2012
Friday 6 July 2012
1,199.1900 IQD
1,187.3900 IQD
1,192.3150 IQD
Australian Dollars to Iraqi Dinars rate for 06/07/2012
Thursday 5 July 2012
1,195.2900 IQD
1,198.7400 IQD
1,193.8250 IQD
Australian Dollars to Iraqi Dinars rate for 05/07/2012
Wednesday 4 July 2012
1,198.2900 IQD
1,195.5600 IQD
1,197.2050 IQD
Australian Dollars to Iraqi Dinars rate for 04/07/2012
Tuesday 3 July 2012
1,194.5500 IQD
1,198.9900 IQD
1,194.4000 IQD
Australian Dollars to Iraqi Dinars rate for 03/07/2012
Monday 2 July 2012
1,197.0200 IQD
1,194.6000 IQD
1,193.4850 IQD
Australian Dollars to Iraqi Dinars rate for 02/07/2012

June

Friday 29 June 2012
1,170.6900 IQD
1,193.1200 IQD
1,180.5500 IQD
Australian Dollars to Iraqi Dinars rate for 29/06/2012
Thursday 28 June 2012
1,174.8800 IQD
1,170.6900 IQD
1,172.9250 IQD
Australian Dollars to Iraqi Dinars rate for 28/06/2012
Wednesday 27 June 2012
1,173.1200 IQD
1,174.8400 IQD
1,171.0550 IQD
Australian Dollars to Iraqi Dinars rate for 27/06/2012
Tuesday 26 June 2012
1,166.7300 IQD
1,172.9600 IQD
1,168.4950 IQD
Australian Dollars to Iraqi Dinars rate for 26/06/2012
Monday 25 June 2012
1,172.4300 IQD
1,166.6600 IQD
1,165.2400 IQD
Australian Dollars to Iraqi Dinars rate for 25/06/2012
Friday 22 June 2012
1,169.4600 IQD
1,173.2400 IQD
1,169.1450 IQD
Australian Dollars to Iraqi Dinars rate for 22/06/2012
Thursday 21 June 2012
1,188.0800 IQD
1,169.8300 IQD
1,178.7400 IQD
Australian Dollars to Iraqi Dinars rate for 21/06/2012
Wednesday 20 June 2012
1,187.6500 IQD
1,188.1800 IQD
1,187.2400 IQD
Australian Dollars to Iraqi Dinars rate for 20/06/2012
Tuesday 19 June 2012
1,180.0300 IQD
1,187.4100 IQD
1,183.7600 IQD
Australian Dollars to Iraqi Dinars rate for 19/06/2012
Monday 18 June 2012
1,174.5800 IQD
1,180.0400 IQD
1,176.4900 IQD
Australian Dollars to Iraqi Dinars rate for 18/06/2012
Friday 15 June 2012
1,163.7600 IQD
1,175.3100 IQD
1,170.5750 IQD
Australian Dollars to Iraqi Dinars rate for 15/06/2012
Thursday 14 June 2012
1,157.7100 IQD
1,163.7000 IQD
1,161.1050 IQD
Australian Dollars to Iraqi Dinars rate for 14/06/2012
Wednesday 13 June 2012
1,160.6100 IQD
1,158.0600 IQD
1,159.5700 IQD
Australian Dollars to Iraqi Dinars rate for 13/06/2012
Tuesday 12 June 2012
1,149.7000 IQD
1,160.6100 IQD
1,153.6100 IQD
Australian Dollars to Iraqi Dinars rate for 12/06/2012
Monday 11 June 2012
1,163.9300 IQD
1,149.8600 IQD
1,156.7350 IQD
Australian Dollars to Iraqi Dinars rate for 11/06/2012
Friday 8 June 2012
1,152.6300 IQD
1,152.1800 IQD
1,150.4950 IQD
Australian Dollars to Iraqi Dinars rate for 08/06/2012
Thursday 7 June 2012
1,156.9500 IQD
1,152.6000 IQD
1,157.7500 IQD
Australian Dollars to Iraqi Dinars rate for 07/06/2012
Wednesday 6 June 2012
1,135.4900 IQD
1,156.7900 IQD
1,145.3300 IQD
Australian Dollars to Iraqi Dinars rate for 06/06/2012
Tuesday 5 June 2012
1,133.6700 IQD
1,135.3100 IQD
1,135.5450 IQD
Australian Dollars to Iraqi Dinars rate for 05/06/2012
Monday 4 June 2012
1,130.5400 IQD
1,133.7300 IQD
1,127.8000 IQD
Australian Dollars to Iraqi Dinars rate for 04/06/2012
Friday 1 June 2012
1,132.4800 IQD
1,129.6700 IQD
1,124.9400 IQD
Australian Dollars to Iraqi Dinars rate for 01/06/2012

May

Thursday 31 May 2012
1,131.0300 IQD
1,132.3400 IQD
1,132.6850 IQD
Australian Dollars to Iraqi Dinars rate for 31/05/2012
Wednesday 30 May 2012
1,147.8100 IQD
1,131.3900 IQD
1,137.6050 IQD
Australian Dollars to Iraqi Dinars rate for 30/05/2012
Tuesday 29 May 2012
1,145.9300 IQD
1,147.2400 IQD
1,144.9950 IQD
Australian Dollars to Iraqi Dinars rate for 29/05/2012
Monday 28 May 2012
1,144.1200 IQD
1,145.8900 IQD
1,145.3100 IQD
Australian Dollars to Iraqi Dinars rate for 28/05/2012
Friday 25 May 2012
1,137.8000 IQD
1,137.3300 IQD
1,137.2100 IQD
Australian Dollars to Iraqi Dinars rate for 25/05/2012
Thursday 24 May 2012
1,135.9400 IQD
1,137.8100 IQD
1,136.8200 IQD
Australian Dollars to Iraqi Dinars rate for 24/05/2012
Wednesday 23 May 2012
1,140.9200 IQD
1,135.8600 IQD
1,134.1950 IQD
Australian Dollars to Iraqi Dinars rate for 23/05/2012
Tuesday 22 May 2012
1,155.7000 IQD
1,142.1200 IQD
1,150.1450 IQD
Australian Dollars to Iraqi Dinars rate for 22/05/2012
Monday 21 May 2012
1,144.1000 IQD
1,155.4000 IQD
1,147.8200 IQD
Australian Dollars to Iraqi Dinars rate for 21/05/2012
Friday 18 May 2012
1,149.8600 IQD
1,145.2100 IQD
1,146.5950 IQD
Australian Dollars to Iraqi Dinars rate for 18/05/2012
Thursday 17 May 2012
1,154.7800 IQD
1,149.7800 IQD
1,154.5100 IQD
Australian Dollars to Iraqi Dinars rate for 17/05/2012
Wednesday 16 May 2012
1,155.6900 IQD
1,154.8800 IQD
1,156.2550 IQD
Australian Dollars to Iraqi Dinars rate for 16/05/2012
Tuesday 15 May 2012
1,160.5900 IQD
1,155.5800 IQD
1,160.9950 IQD
Australian Dollars to Iraqi Dinars rate for 15/05/2012
Monday 14 May 2012
1,167.0700 IQD
1,160.6100 IQD
1,164.3900 IQD
Australian Dollars to Iraqi Dinars rate for 14/05/2012
Friday 11 May 2012
1,174.9700 IQD
1,165.6200 IQD
1,170.3700 IQD
Australian Dollars to Iraqi Dinars rate for 11/05/2012
Thursday 10 May 2012
1,168.3900 IQD
1,175.1900 IQD
1,174.6300 IQD
Australian Dollars to Iraqi Dinars rate for 10/05/2012
Wednesday 9 May 2012
1,175.8600 IQD
1,168.3900 IQD
1,171.4200 IQD
Australian Dollars to Iraqi Dinars rate for 09/05/2012
Tuesday 8 May 2012
1,188.5300 IQD
1,175.8700 IQD
1,181.2750 IQD
Australian Dollars to Iraqi Dinars rate for 08/05/2012
Monday 7 May 2012
1,179.7500 IQD
1,189.0900 IQD
1,183.1850 IQD
Australian Dollars to Iraqi Dinars rate for 07/05/2012
Friday 4 May 2012
1,192.4500 IQD
1,187.2000 IQD
1,189.3400 IQD
Australian Dollars to Iraqi Dinars rate for 04/05/2012
Thursday 3 May 2012
1,204.4300 IQD
1,196.2700 IQD
1,197.0350 IQD
Australian Dollars to Iraqi Dinars rate for 03/05/2012
Wednesday 2 May 2012
1,200.6600 IQD
1,204.4700 IQD
1,200.8050 IQD
Australian Dollars to Iraqi Dinars rate for 02/05/2012
Tuesday 1 May 2012
1,211.5100 IQD
1,200.5900 IQD
1,206.1800 IQD
Australian Dollars to Iraqi Dinars rate for 01/05/2012

April

Monday 30 April 2012
1,219.1600 IQD
1,211.6100 IQD
1,215.2200 IQD
Australian Dollars to Iraqi Dinars rate for 30/04/2012
Friday 27 April 2012
1,210.5600 IQD
1,216.5700 IQD
1,213.9050 IQD
Australian Dollars to Iraqi Dinars rate for 27/04/2012
Thursday 26 April 2012
1,206.7600 IQD
1,211.9600 IQD
1,207.3050 IQD
Australian Dollars to Iraqi Dinars rate for 26/04/2012
Wednesday 25 April 2012
1,202.2300 IQD
1,206.7300 IQD
1,204.0000 IQD
Australian Dollars to Iraqi Dinars rate for 25/04/2012
Tuesday 24 April 2012
1,202.7000 IQD
1,202.3200 IQD
1,200.2600 IQD
Australian Dollars to Iraqi Dinars rate for 24/04/2012
Monday 23 April 2012
1,208.6400 IQD
1,202.8600 IQD
1,201.4050 IQD
Australian Dollars to Iraqi Dinars rate for 23/04/2012
Friday 20 April 2012
1,204.3400 IQD
1,210.9400 IQD
1,205.1450 IQD
Australian Dollars to Iraqi Dinars rate for 20/04/2012
Thursday 19 April 2012
1,207.2400 IQD
1,204.2100 IQD
1,205.8250 IQD
Australian Dollars to Iraqi Dinars rate for 19/04/2012
Wednesday 18 April 2012
1,210.8900 IQD
1,207.2400 IQD
1,207.7200 IQD
Australian Dollars to Iraqi Dinars rate for 18/04/2012
Tuesday 17 April 2012
1,207.1500 IQD
1,211.2000 IQD
1,206.9600 IQD
Australian Dollars to Iraqi Dinars rate for 17/04/2012
Monday 16 April 2012
1,209.0400 IQD
1,207.1000 IQD
1,205.7100 IQD
Australian Dollars to Iraqi Dinars rate for 16/04/2012
Friday 13 April 2012
1,216.7900 IQD
1,208.7900 IQD
1,208.9250 IQD
Australian Dollars to Iraqi Dinars rate for 13/04/2012
Thursday 12 April 2012
1,200.2300 IQD
1,216.5900 IQD
1,210.1150 IQD
Australian Dollars to Iraqi Dinars rate for 12/04/2012
Wednesday 11 April 2012
1,194.7500 IQD
1,200.3600 IQD
1,196.7800 IQD
Australian Dollars to Iraqi Dinars rate for 11/04/2012
Tuesday 10 April 2012
1,201.9700 IQD
1,195.1400 IQD
1,198.0900 IQD
Australian Dollars to Iraqi Dinars rate for 10/04/2012
Monday 9 April 2012
1,200.2500 IQD
1,198.6000 IQD
1,200.1650 IQD
Australian Dollars to Iraqi Dinars rate for 09/04/2012
Friday 6 April 2012
1,196.5800 IQD
1,197.7100 IQD
1,196.2450 IQD
Australian Dollars to Iraqi Dinars rate for 06/04/2012
Thursday 5 April 2012
1,196.9800 IQD
1,196.5300 IQD
1,196.9700 IQD
Australian Dollars to Iraqi Dinars rate for 05/04/2012
Wednesday 4 April 2012
1,200.2600 IQD
1,196.7400 IQD
1,195.8300 IQD
Australian Dollars to Iraqi Dinars rate for 04/04/2012
Tuesday 3 April 2012
1,214.4100 IQD
1,200.3800 IQD
1,207.7950 IQD
Australian Dollars to Iraqi Dinars rate for 03/04/2012
Monday 2 April 2012
1,217.9900 IQD
1,214.8100 IQD
1,212.0750 IQD
Australian Dollars to Iraqi Dinars rate for 02/04/2012

March

Friday 30 March 2012
1,210.1200 IQD
1,206.0000 IQD
1,207.7800 IQD
Australian Dollars to Iraqi Dinars rate for 30/03/2012
Thursday 29 March 2012
1,207.1600 IQD
1,210.0700 IQD
1,207.2100 IQD
Australian Dollars to Iraqi Dinars rate for 29/03/2012
Wednesday 28 March 2012
1,215.2200 IQD
1,210.8300 IQD
1,211.3750 IQD
Australian Dollars to Iraqi Dinars rate for 28/03/2012
Tuesday 27 March 2012
1,227.7700 IQD
1,214.9500 IQD
1,224.3750 IQD
Australian Dollars to Iraqi Dinars rate for 27/03/2012
Monday 26 March 2012
1,219.5500 IQD
1,227.4800 IQD
1,222.1950 IQD
Australian Dollars to Iraqi Dinars rate for 26/03/2012
Friday 23 March 2012
1,211.4600 IQD
1,220.4800 IQD
1,213.9150 IQD
Australian Dollars to Iraqi Dinars rate for 23/03/2012
Thursday 22 March 2012
1,218.0600 IQD
1,211.6900 IQD
1,211.6400 IQD
Australian Dollars to Iraqi Dinars rate for 22/03/2012
Wednesday 21 March 2012
1,220.9700 IQD
1,217.8300 IQD
1,219.2550 IQD
Australian Dollars to Iraqi Dinars rate for 21/03/2012
Tuesday 20 March 2012
1,236.9100 IQD
1,221.1300 IQD
1,225.8250 IQD
Australian Dollars to Iraqi Dinars rate for 20/03/2012
Monday 19 March 2012
1,234.8400 IQD
1,236.9000 IQD
1,234.4950 IQD
Australian Dollars to Iraqi Dinars rate for 19/03/2012
Friday 16 March 2012
1,227.3500 IQD
1,234.7500 IQD
1,230.5600 IQD
Australian Dollars to Iraqi Dinars rate for 16/03/2012
Thursday 15 March 2012
1,214.1100 IQD
1,227.2200 IQD
1,222.3150 IQD
Australian Dollars to Iraqi Dinars rate for 15/03/2012
Wednesday 14 March 2012
1,224.0200 IQD
1,218.1400 IQD
1,221.7300 IQD
Australian Dollars to Iraqi Dinars rate for 14/03/2012
Tuesday 13 March 2012
1,225.1600 IQD
1,224.3300 IQD
1,227.2350 IQD
Australian Dollars to Iraqi Dinars rate for 13/03/2012
Monday 12 March 2012
1,231.5200 IQD
1,225.1100 IQD
1,225.3100 IQD
Australian Dollars to Iraqi Dinars rate for 12/03/2012
Friday 9 March 2012
1,240.5000 IQD
1,232.7400 IQD
1,235.8100 IQD
Australian Dollars to Iraqi Dinars rate for 09/03/2012
Thursday 8 March 2012
1,233.5500 IQD
1,240.5600 IQD
1,236.3400 IQD
Australian Dollars to Iraqi Dinars rate for 08/03/2012
Wednesday 7 March 2012
1,229.9100 IQD
1,233.4000 IQD
1,229.7200 IQD
Australian Dollars to Iraqi Dinars rate for 07/03/2012
Tuesday 6 March 2012
1,243.5900 IQD
1,230.3500 IQD
1,234.7150 IQD
Australian Dollars to Iraqi Dinars rate for 06/03/2012
Monday 5 March 2012
1,252.0700 IQD
1,243.5800 IQD
1,245.7850 IQD
Australian Dollars to Iraqi Dinars rate for 05/03/2012
Friday 2 March 2012
1,258.2000 IQD
1,249.4900 IQD
1,253.4300 IQD
Australian Dollars to Iraqi Dinars rate for 02/03/2012
Thursday 1 March 2012
1,249.1800 IQD
1,258.0300 IQD
1,254.6000 IQD
Australian Dollars to Iraqi Dinars rate for 01/03/2012

February

Wednesday 29 February 2012
1,254.8600 IQD
1,249.2900 IQD
1,257.2000 IQD
Australian Dollars to Iraqi Dinars rate for 29/02/2012
Tuesday 28 February 2012
1,253.8800 IQD
1,255.0700 IQD
1,254.0850 IQD
Australian Dollars to Iraqi Dinars rate for 28/02/2012
Monday 27 February 2012
1,247.7800 IQD
1,253.8300 IQD
1,249.1400 IQD
Australian Dollars to Iraqi Dinars rate for 27/02/2012
Friday 24 February 2012
1,249.0400 IQD
1,245.3500 IQD
1,247.8350 IQD
Australian Dollars to Iraqi Dinars rate for 24/02/2012
Thursday 23 February 2012
1,239.7600 IQD
1,249.2900 IQD
1,242.9000 IQD
Australian Dollars to Iraqi Dinars rate for 23/02/2012
Wednesday 22 February 2012
1,241.6000 IQD
1,239.6500 IQD
1,239.9350 IQD
Australian Dollars to Iraqi Dinars rate for 22/02/2012
Tuesday 21 February 2012
1,253.5000 IQD
1,241.3200 IQD
1,246.1250 IQD
Australian Dollars to Iraqi Dinars rate for 21/02/2012
Monday 20 February 2012
1,252.6100 IQD
1,253.6700 IQD
1,255.1150 IQD
Australian Dollars to Iraqi Dinars rate for 20/02/2012
Friday 17 February 2012
1,253.4200 IQD
1,246.8500 IQD
1,251.2350 IQD
Australian Dollars to Iraqi Dinars rate for 17/02/2012
Thursday 16 February 2012
1,246.8500 IQD
1,253.3400 IQD
1,250.8900 IQD
Australian Dollars to Iraqi Dinars rate for 16/02/2012
Wednesday 15 February 2012
1,246.1200 IQD
1,246.7500 IQD
1,249.8200 IQD
Australian Dollars to Iraqi Dinars rate for 15/02/2012
Tuesday 14 February 2012
1,250.7500 IQD
1,245.9700 IQD
1,246.0950 IQD
Australian Dollars to Iraqi Dinars rate for 14/02/2012
Monday 13 February 2012
1,245.6100 IQD
1,250.8200 IQD
1,250.0550 IQD
Australian Dollars to Iraqi Dinars rate for 13/02/2012
Friday 10 February 2012
1,255.1000 IQD
1,244.8600 IQD
1,244.8400 IQD
Australian Dollars to Iraqi Dinars rate for 10/02/2012
Thursday 9 February 2012
1,257.8600 IQD
1,255.1000 IQD
1,257.0800 IQD
Australian Dollars to Iraqi Dinars rate for 09/02/2012
Wednesday 8 February 2012
1,259.3100 IQD
1,258.0600 IQD
1,258.8650 IQD
Australian Dollars to Iraqi Dinars rate for 08/02/2012
Tuesday 7 February 2012
1,251.4400 IQD
1,259.3600 IQD
1,256.9450 IQD
Australian Dollars to Iraqi Dinars rate for 07/02/2012
Monday 6 February 2012
1,253.0300 IQD
1,251.5200 IQD
1,250.6750 IQD
Australian Dollars to Iraqi Dinars rate for 06/02/2012
Friday 3 February 2012
1,248.1900 IQD
1,254.3600 IQD
1,249.0850 IQD
Australian Dollars to Iraqi Dinars rate for 03/02/2012
Thursday 2 February 2012
1,247.4000 IQD
1,248.1400 IQD
1,248.8900 IQD
Australian Dollars to Iraqi Dinars rate for 02/02/2012
Wednesday 1 February 2012
1,236.3000 IQD
1,247.3100 IQD
1,242.3000 IQD
Australian Dollars to Iraqi Dinars rate for 01/02/2012

January

Tuesday 31 January 2012
1,235.3100 IQD
1,236.2600 IQD
1,237.5750 IQD
Australian Dollars to Iraqi Dinars rate for 31/01/2012
Monday 30 January 2012
1,239.7100 IQD
1,234.8800 IQD
1,233.8200 IQD
Australian Dollars to Iraqi Dinars rate for 30/01/2012
Friday 27 January 2012
1,239.1200 IQD
1,240.8900 IQD
1,239.7850 IQD
Australian Dollars to Iraqi Dinars rate for 27/01/2012
Thursday 26 January 2012
1,235.0400 IQD
1,239.0600 IQD
1,240.4000 IQD
Australian Dollars to Iraqi Dinars rate for 26/01/2012
Wednesday 25 January 2012
1,223.1400 IQD
1,235.1000 IQD
1,224.6250 IQD
Australian Dollars to Iraqi Dinars rate for 25/01/2012
Tuesday 24 January 2012
1,226.6100 IQD
1,222.5600 IQD
1,222.0250 IQD
Australian Dollars to Iraqi Dinars rate for 24/01/2012
Monday 23 January 2012
1,221.5000 IQD
1,227.0300 IQD
1,225.3700 IQD
Australian Dollars to Iraqi Dinars rate for 23/01/2012