MENU

Converting Australian Dollars into Indonesian Rupiahs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 10242.1416 on 30/01/2019

Worst Exchange Rate: 9195.4219 on 24/08/2019

Mid Exchange Rate: 9814.27 on 26/05/2019


Today's Live Rate: 1 AUD = 10,958.2689 IDR

Best Retail Rate: 1 AUD = 10,881.5610 IDR

Indicative Bank Rate: 1 AUD = 10,528.7048 IDR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

Loading

Table of 1 Australian Dollar to Indonesian Rupiah Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
9,748.6800 IDR
9,599.0200 IDR
9,665.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/12/2019
Monday 30 December 2019
9,738.4700 IDR
9,748.7400 IDR
9,646.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/12/2019
Sunday 29 December 2019
9,744.5700 IDR
9,738.5500 IDR
9,743.2400 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/12/2019
Saturday 28 December 2019
9,744.5700 IDR
9,744.5700 IDR
9,749.1950 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/12/2019
Friday 27 December 2019
9,695.3000 IDR
9,753.8200 IDR
9,620.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/12/2019
Thursday 26 December 2019
9,512.4100 IDR
9,691.3800 IDR
9,599.3350 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/12/2019
Wednesday 25 December 2019
9,659.1000 IDR
9,510.4400 IDR
9,520.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/12/2019
Tuesday 24 December 2019
9,666.1100 IDR
9,663.3400 IDR
9,603.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/12/2019
Monday 23 December 2019
9,639.3000 IDR
9,665.8100 IDR
9,573.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/12/2019
Sunday 22 December 2019
9,630.7300 IDR
9,637.1400 IDR
9,634.5700 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/12/2019
Saturday 21 December 2019
9,630.7300 IDR
9,630.7300 IDR
9,636.5700 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/12/2019
Friday 20 December 2019
9,634.0100 IDR
9,642.4100 IDR
9,605.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/12/2019
Thursday 19 December 2019
9,575.8600 IDR
9,632.4800 IDR
9,545.5750 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/12/2019
Wednesday 18 December 2019
9,578.3800 IDR
9,574.0000 IDR
9,512.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/12/2019
Tuesday 17 December 2019
9,629.4300 IDR
9,579.6600 IDR
9,529.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/12/2019
Monday 16 December 2019
9,601.2400 IDR
9,630.3600 IDR
9,561.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/12/2019
Sunday 15 December 2019
9,605.5900 IDR
9,599.7900 IDR
9,607.0650 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/12/2019
Saturday 14 December 2019
9,605.5900 IDR
9,605.5900 IDR
9,608.9450 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/12/2019
Friday 13 December 2019
9,649.7800 IDR
9,612.3000 IDR
9,574.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/12/2019
Thursday 12 December 2019
9,603.2500 IDR
9,648.3000 IDR
9,602.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/12/2019
Wednesday 11 December 2019
9,539.5100 IDR
9,600.9200 IDR
9,512.9650 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/12/2019
Tuesday 10 December 2019
9,560.9700 IDR
9,542.5400 IDR
9,484.9450 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/12/2019
Monday 9 December 2019
9,588.0200 IDR
9,560.7200 IDR
9,498.6200 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/12/2019
Sunday 8 December 2019
9,598.0300 IDR
9,585.6200 IDR
9,590.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/12/2019
Saturday 7 December 2019
9,598.0300 IDR
9,598.0300 IDR
9,598.0100 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/12/2019
Friday 6 December 2019
9,545.1800 IDR
9,597.9900 IDR
9,523.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/12/2019
Thursday 5 December 2019
9,585.2300 IDR
9,544.6500 IDR
9,525.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/12/2019
Wednesday 4 December 2019
9,657.9400 IDR
9,586.9800 IDR
9,582.2650 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/12/2019
Tuesday 3 December 2019
9,628.9600 IDR
9,654.8900 IDR
9,559.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/12/2019
Monday 2 December 2019
9,383.0300 IDR
9,628.8700 IDR
9,505.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/12/2019
Sunday 1 December 2019
9,382.7400 IDR
9,381.2200 IDR
9,384.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/12/2019

November

Saturday 30 November 2019
9,525.0000 IDR
9,382.7400 IDR
9,453.8700 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/11/2019
Friday 29 November 2019
9,389.6800 IDR
9,533.0700 IDR
9,461.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/11/2019
Thursday 28 November 2019
9,536.8900 IDR
9,387.5600 IDR
9,458.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/11/2019
Wednesday 27 November 2019
9,553.0900 IDR
9,535.7300 IDR
9,471.4700 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/11/2019
Tuesday 26 November 2019
9,531.0000 IDR
9,554.5500 IDR
9,472.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/11/2019
Monday 25 November 2019
9,565.2600 IDR
9,530.1100 IDR
9,493.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/11/2019
Sunday 24 November 2019
9,555.4300 IDR
9,565.0900 IDR
9,565.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/11/2019
Saturday 23 November 2019
9,555.4300 IDR
9,555.4300 IDR
9,556.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/11/2019
Friday 22 November 2019
9,553.7700 IDR
9,557.7900 IDR
9,499.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/11/2019
Thursday 21 November 2019
9,541.2000 IDR
9,552.8400 IDR
9,486.5700 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/11/2019
Wednesday 20 November 2019
9,475.5300 IDR
9,541.0600 IDR
9,501.3800 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/11/2019
Tuesday 19 November 2019
9,428.4900 IDR
9,474.7800 IDR
9,449.4100 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/11/2019
Monday 18 November 2019
9,430.8900 IDR
9,429.5200 IDR
9,448.3450 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/11/2019
Sunday 17 November 2019
9,440.0900 IDR
9,430.9100 IDR
9,444.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/11/2019
Saturday 16 November 2019
9,584.9600 IDR
9,440.0900 IDR
9,512.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/11/2019
Friday 15 November 2019
9,554.7900 IDR
9,572.3300 IDR
9,499.8050 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/11/2019
Thursday 14 November 2019
9,488.0500 IDR
9,554.9200 IDR
9,503.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/11/2019
Wednesday 13 November 2019
9,478.4600 IDR
9,487.8200 IDR
9,475.4050 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/11/2019
Tuesday 12 November 2019
9,585.8800 IDR
9,478.0800 IDR
9,526.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/11/2019
Monday 11 November 2019
9,609.1800 IDR
9,588.0900 IDR
9,522.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/11/2019
Sunday 10 November 2019
9,612.1800 IDR
9,608.1600 IDR
9,609.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/11/2019
Saturday 9 November 2019
9,612.1800 IDR
9,612.1800 IDR
9,612.1800 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/11/2019
Friday 8 November 2019
9,641.5200 IDR
9,612.1800 IDR
9,579.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/11/2019
Thursday 7 November 2019
9,636.3700 IDR
9,639.4900 IDR
9,570.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/11/2019
Wednesday 6 November 2019
9,619.6200 IDR
9,635.5700 IDR
9,578.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/11/2019
Tuesday 5 November 2019
9,543.1900 IDR
9,621.4400 IDR
9,635.4350 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/11/2019
Monday 4 November 2019
9,555.2500 IDR
9,545.1800 IDR
9,549.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/11/2019
Sunday 3 November 2019
9,545.2700 IDR
9,554.0000 IDR
9,554.8550 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/11/2019
Saturday 2 November 2019
9,523.9400 IDR
9,545.2700 IDR
9,525.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/11/2019
Friday 1 November 2019
9,664.7900 IDR
9,523.9400 IDR
9,613.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/11/2019

October

Thursday 31 October 2019
9,646.9300 IDR
9,662.5800 IDR
9,594.0400 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/10/2019
Wednesday 30 October 2019
9,606.3300 IDR
9,646.8300 IDR
9,557.6250 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/10/2019
Tuesday 29 October 2019
9,589.8600 IDR
9,601.3300 IDR
9,542.3700 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/10/2019
Monday 28 October 2019
9,568.5000 IDR
9,590.8800 IDR
9,506.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/10/2019
Sunday 27 October 2019
9,570.4300 IDR
9,568.6700 IDR
9,573.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/10/2019
Saturday 26 October 2019
9,570.4300 IDR
9,570.4300 IDR
9,571.3400 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/10/2019
Friday 25 October 2019
9,463.4900 IDR
9,570.9000 IDR
9,526.4750 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/10/2019
Thursday 24 October 2019
9,447.6600 IDR
9,582.8200 IDR
9,507.8650 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/10/2019
Wednesday 23 October 2019
9,670.4700 IDR
9,447.8300 IDR
9,549.2200 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/10/2019
Tuesday 22 October 2019
9,665.5200 IDR
9,670.3100 IDR
9,594.0150 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/10/2019
Monday 21 October 2019
9,688.8000 IDR
9,665.5400 IDR
9,629.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/10/2019
Sunday 20 October 2019
9,692.1100 IDR
9,686.8500 IDR
9,687.6250 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/10/2019
Saturday 19 October 2019
9,692.1100 IDR
9,692.1100 IDR
9,692.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/10/2019
Friday 18 October 2019
9,652.1100 IDR
9,692.1100 IDR
9,609.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/10/2019
Thursday 17 October 2019
9,389.2100 IDR
9,653.2600 IDR
9,530.3600 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/10/2019
Wednesday 16 October 2019
9,408.5200 IDR
9,534.4800 IDR
9,454.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/10/2019
Tuesday 15 October 2019
9,441.6000 IDR
9,563.4000 IDR
9,508.1300 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/10/2019
Monday 14 October 2019
9,467.5400 IDR
9,443.0000 IDR
9,419.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/10/2019
Sunday 13 October 2019
9,599.2000 IDR
9,465.8600 IDR
9,526.1200 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/10/2019
Saturday 12 October 2019
9,599.2100 IDR
9,599.2000 IDR
9,599.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/10/2019
Friday 11 October 2019
9,446.2400 IDR
9,599.2100 IDR
9,542.3950 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/10/2019
Thursday 10 October 2019
9,379.7700 IDR
9,575.7100 IDR
9,494.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/10/2019
Wednesday 9 October 2019
9,406.4500 IDR
9,503.9300 IDR
9,452.3600 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/10/2019
Tuesday 8 October 2019
9,399.6700 IDR
9,534.9000 IDR
9,449.2450 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/10/2019
Monday 7 October 2019
9,425.4300 IDR
9,532.0000 IDR
9,464.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/10/2019
Sunday 6 October 2019
9,437.1200 IDR
9,423.9600 IDR
9,428.2950 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/10/2019
Saturday 5 October 2019
9,558.5100 IDR
9,437.1200 IDR
9,497.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/10/2019
Friday 4 October 2019
9,402.8100 IDR
9,558.5100 IDR
9,505.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/10/2019
Thursday 3 October 2019
9,347.8700 IDR
9,563.3700 IDR
9,452.5150 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/10/2019
Wednesday 2 October 2019
9,364.5100 IDR
9,348.9100 IDR
9,349.7700 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/10/2019
Tuesday 1 October 2019
9,459.8800 IDR
9,364.0700 IDR
9,396.5150 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/10/2019

September

Monday 30 September 2019
9,434.0900 IDR
9,458.9900 IDR
9,448.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/09/2019
Sunday 29 September 2019
9,435.5300 IDR
9,431.7400 IDR
9,436.2950 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/09/2019
Saturday 28 September 2019
9,577.5800 IDR
9,435.5300 IDR
9,504.4200 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/09/2019
Friday 27 September 2019
9,437.8700 IDR
9,577.5800 IDR
9,508.5050 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/09/2019
Thursday 26 September 2019
9,547.6800 IDR
9,441.6700 IDR
9,488.8200 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/09/2019
Wednesday 25 September 2019
9,430.3500 IDR
9,547.7700 IDR
9,492.4200 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/09/2019
Tuesday 24 September 2019
9,393.8900 IDR
9,591.6900 IDR
9,498.5800 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/09/2019
Monday 23 September 2019
9,393.6900 IDR
9,533.8700 IDR
9,486.8400 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/09/2019
Sunday 22 September 2019
9,508.5700 IDR
9,501.4100 IDR
9,510.0150 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/09/2019
Saturday 21 September 2019
9,508.5700 IDR
9,508.5700 IDR
9,504.3950 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/09/2019
Friday 20 September 2019
9,615.6500 IDR
9,508.5700 IDR
9,522.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/09/2019
Thursday 19 September 2019
9,637.7900 IDR
9,589.5200 IDR
9,539.1300 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/09/2019
Wednesday 18 September 2019
9,494.7700 IDR
9,651.8000 IDR
9,573.1650 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/09/2019
Tuesday 17 September 2019
9,523.6900 IDR
9,576.5100 IDR
9,587.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/09/2019
Monday 16 September 2019
9,471.0400 IDR
9,632.4100 IDR
9,582.0250 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/09/2019
Sunday 15 September 2019
9,528.2000 IDR
9,590.9600 IDR
9,541.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/09/2019
Saturday 14 September 2019
9,528.2000 IDR
9,528.2000 IDR
9,566.2750 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/09/2019
Friday 13 September 2019
9,430.7000 IDR
9,528.2000 IDR
9,523.1250 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/09/2019
Thursday 12 September 2019
9,647.9900 IDR
9,432.0600 IDR
9,550.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/09/2019
Wednesday 11 September 2019
9,627.4000 IDR
9,647.8100 IDR
9,587.7300 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/09/2019
Tuesday 10 September 2019
9,661.8800 IDR
9,627.6800 IDR
9,569.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/09/2019
Monday 9 September 2019
9,517.5600 IDR
9,626.1300 IDR
9,598.1250 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/09/2019
Sunday 8 September 2019
9,333.1900 IDR
9,515.9000 IDR
9,431.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/09/2019
Saturday 7 September 2019
9,564.4000 IDR
9,333.1900 IDR
9,448.0950 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/09/2019
Friday 6 September 2019
9,656.4600 IDR
9,564.4000 IDR
9,591.5350 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/09/2019
Thursday 5 September 2019
9,646.1600 IDR
9,637.7800 IDR
9,578.7400 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/09/2019
Wednesday 4 September 2019
9,448.0000 IDR
9,612.4300 IDR
9,551.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/09/2019
Tuesday 3 September 2019
9,390.6400 IDR
9,613.3900 IDR
9,532.2750 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/09/2019
Monday 2 September 2019
9,538.6500 IDR
9,386.8400 IDR
9,475.6400 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/09/2019
Sunday 1 September 2019
9,539.1400 IDR
9,540.5600 IDR
9,537.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/09/2019

August

Saturday 31 August 2019
9,539.1400 IDR
9,539.1400 IDR
9,539.1400 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/08/2019
Friday 30 August 2019
9,607.6000 IDR
9,539.1400 IDR
9,549.9600 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/08/2019
Thursday 29 August 2019
9,645.8700 IDR
9,589.6300 IDR
9,563.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/08/2019
Wednesday 28 August 2019
9,689.3200 IDR
9,599.2600 IDR
9,623.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/08/2019
Tuesday 27 August 2019
9,648.4000 IDR
9,687.9900 IDR
9,656.1950 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/08/2019
Monday 26 August 2019
9,319.1900 IDR
9,634.2400 IDR
9,528.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/08/2019
Sunday 25 August 2019
9,195.4200 IDR
9,321.2200 IDR
9,294.7150 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/08/2019
Saturday 24 August 2019
9,302.2900 IDR
9,195.4200 IDR
9,248.8550 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/08/2019
Friday 23 August 2019
9,651.6700 IDR
9,302.2900 IDR
9,505.6600 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/08/2019
Thursday 22 August 2019
9,532.6300 IDR
9,463.2200 IDR
9,582.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/08/2019
Wednesday 21 August 2019
9,704.2500 IDR
9,531.1600 IDR
9,622.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/08/2019
Tuesday 20 August 2019
9,498.7500 IDR
9,506.8100 IDR
9,638.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/08/2019
Monday 19 August 2019
9,506.8400 IDR
9,498.3600 IDR
9,590.7850 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/08/2019
Sunday 18 August 2019
9,497.3500 IDR
9,508.0900 IDR
9,517.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/08/2019
Saturday 17 August 2019
9,497.3500 IDR
9,497.3500 IDR
9,498.9100 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/08/2019
Friday 16 August 2019
9,560.9400 IDR
9,497.3500 IDR
9,604.9250 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/08/2019
Thursday 15 August 2019
9,656.7500 IDR
9,561.3700 IDR
9,614.3800 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/08/2019
Wednesday 14 August 2019
9,675.1700 IDR
9,515.7400 IDR
9,616.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/08/2019
Tuesday 13 August 2019
9,473.0100 IDR
9,628.1600 IDR
9,620.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/08/2019
Monday 12 August 2019
9,479.7000 IDR
9,471.2200 IDR
9,573.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/08/2019
Sunday 11 August 2019
9,404.6000 IDR
9,476.9100 IDR
9,428.7650 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/08/2019
Saturday 10 August 2019
9,404.6000 IDR
9,404.6000 IDR
9,404.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/08/2019
Friday 9 August 2019
9,694.5400 IDR
9,404.6000 IDR
9,544.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/08/2019
Thursday 8 August 2019
9,644.3600 IDR
9,692.7600 IDR
9,588.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/08/2019
Wednesday 7 August 2019
9,613.2400 IDR
9,632.0100 IDR
9,549.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/08/2019
Tuesday 6 August 2019
9,596.9300 IDR
9,613.1500 IDR
9,619.9200 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/08/2019
Monday 5 August 2019
9,627.5400 IDR
9,595.2600 IDR
9,577.0300 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/08/2019
Sunday 4 August 2019
9,624.0700 IDR
9,626.9300 IDR
9,646.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/08/2019
Saturday 3 August 2019
9,624.0700 IDR
9,624.0700 IDR
9,624.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/08/2019
Friday 2 August 2019
9,423.4900 IDR
9,624.0700 IDR
9,555.7300 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/08/2019
Thursday 1 August 2019
9,695.8300 IDR
9,602.2900 IDR
9,627.6950 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/08/2019

July

Wednesday 31 July 2019
9,671.7000 IDR
9,646.1700 IDR
9,600.5100 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/07/2019
Tuesday 30 July 2019
9,668.5500 IDR
9,634.6700 IDR
9,589.4300 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/07/2019
Monday 29 July 2019
9,531.7600 IDR
9,669.9800 IDR
9,671.9300 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/07/2019
Sunday 28 July 2019
9,653.1300 IDR
9,660.1600 IDR
9,662.9550 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/07/2019
Saturday 27 July 2019
9,653.1300 IDR
9,653.1300 IDR
9,653.1300 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/07/2019
Friday 26 July 2019
9,770.7900 IDR
9,653.1300 IDR
9,661.5150 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/07/2019
Thursday 25 July 2019
9,790.6100 IDR
9,715.3000 IDR
9,691.1950 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/07/2019
Wednesday 24 July 2019
9,666.9700 IDR
9,764.0200 IDR
9,719.7150 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/07/2019
Tuesday 23 July 2019
9,839.5700 IDR
9,665.6300 IDR
9,764.0100 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/07/2019
Monday 22 July 2019
9,820.0500 IDR
9,798.1400 IDR
9,777.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/07/2019
Sunday 21 July 2019
9,674.1700 IDR
9,689.6200 IDR
9,757.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/07/2019
Saturday 20 July 2019
9,797.2900 IDR
9,674.1700 IDR
9,727.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/07/2019
Friday 19 July 2019
9,873.6500 IDR
9,797.2900 IDR
9,777.9650 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/07/2019
Thursday 18 July 2019
9,828.8700 IDR
9,831.4000 IDR
9,771.6200 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/07/2019
Wednesday 17 July 2019
9,642.2300 IDR
9,791.7100 IDR
9,736.2950 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/07/2019
Tuesday 16 July 2019
9,667.1400 IDR
9,642.4300 IDR
9,734.5750 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/07/2019
Monday 15 July 2019
9,675.9900 IDR
9,790.2700 IDR
9,785.5550 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/07/2019
Sunday 14 July 2019
9,816.5400 IDR
9,825.5400 IDR
9,825.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/07/2019
Saturday 13 July 2019
9,816.5400 IDR
9,816.5400 IDR
9,816.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/07/2019
Friday 12 July 2019
9,850.2000 IDR
9,816.5400 IDR
9,771.8050 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/07/2019
Thursday 11 July 2019
9,859.0700 IDR
9,849.7100 IDR
9,759.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/07/2019
Wednesday 10 July 2019
9,859.7200 IDR
9,824.1000 IDR
9,763.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/07/2019
Tuesday 9 July 2019
9,893.8700 IDR
9,861.7300 IDR
9,776.0150 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/07/2019
Monday 8 July 2019
9,719.5000 IDR
9,893.6900 IDR
9,816.5950 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/07/2019
Sunday 7 July 2019
9,823.8800 IDR
9,821.7000 IDR
9,826.1400 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/07/2019
Saturday 6 July 2019
9,823.8800 IDR
9,823.8800 IDR
9,835.1250 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/07/2019
Friday 5 July 2019
9,790.7400 IDR
9,823.8800 IDR
9,867.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/07/2019
Thursday 4 July 2019
9,916.8000 IDR
9,791.8800 IDR
9,867.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/07/2019
Wednesday 3 July 2019
9,928.0400 IDR
9,916.7900 IDR
9,877.4850 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/07/2019
Tuesday 2 July 2019
9,854.4700 IDR
9,753.4200 IDR
9,821.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/07/2019
Monday 1 July 2019
9,921.1000 IDR
9,833.3300 IDR
9,839.3400 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/07/2019

June

Sunday 30 June 2019
9,894.6600 IDR
9,919.5400 IDR
9,924.3150 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/06/2019
Saturday 29 June 2019
9,894.6600 IDR
9,894.6600 IDR
9,894.6600 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/06/2019
Friday 28 June 2019
9,937.2000 IDR
9,894.6600 IDR
9,849.9350 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/06/2019
Thursday 27 June 2019
9,930.9400 IDR
9,894.4400 IDR
9,866.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/06/2019
Wednesday 26 June 2019
9,885.6300 IDR
9,895.6400 IDR
9,835.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/06/2019
Tuesday 25 June 2019
9,882.3900 IDR
9,826.5200 IDR
9,781.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/06/2019
Monday 24 June 2019
9,839.4200 IDR
9,879.4800 IDR
9,774.7850 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/06/2019
Sunday 23 June 2019
9,790.5300 IDR
9,817.6700 IDR
9,808.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/06/2019
Saturday 22 June 2019
9,790.5300 IDR
9,790.5300 IDR
9,790.5300 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/06/2019
Friday 21 June 2019
9,786.8800 IDR
9,790.5300 IDR
9,751.5300 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/06/2019
Thursday 20 June 2019
9,833.9200 IDR
9,807.0500 IDR
9,763.5550 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/06/2019
Wednesday 19 June 2019
9,835.9100 IDR
9,818.5700 IDR
9,770.9200 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/06/2019
Tuesday 18 June 2019
9,878.7500 IDR
9,874.5600 IDR
9,816.6600 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/06/2019
Monday 17 June 2019
9,756.0500 IDR
9,876.6200 IDR
9,782.2400 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/06/2019
Sunday 16 June 2019
9,730.9200 IDR
9,756.8800 IDR
9,747.9550 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/06/2019
Saturday 15 June 2019
9,830.0000 IDR
9,730.9200 IDR
9,798.3450 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/06/2019
Friday 14 June 2019
9,736.6700 IDR
9,830.0000 IDR
9,827.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/06/2019
Thursday 13 June 2019
9,883.9700 IDR
9,859.7800 IDR
9,833.4250 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/06/2019
Wednesday 12 June 2019
9,902.5500 IDR
9,884.3000 IDR
9,832.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/06/2019
Tuesday 11 June 2019
9,940.4100 IDR
9,906.3900 IDR
9,857.1950 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/06/2019
Monday 10 June 2019
9,795.6300 IDR
9,915.2500 IDR
9,865.0400 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/06/2019
Sunday 9 June 2019
9,979.8300 IDR
9,994.3400 IDR
10,020.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/06/2019
Saturday 8 June 2019
9,979.8300 IDR
9,979.8300 IDR
9,979.8300 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/06/2019
Friday 7 June 2019
9,777.1800 IDR
9,979.8300 IDR
9,873.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/06/2019
Thursday 6 June 2019
9,836.6600 IDR
9,969.2900 IDR
9,901.4350 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/06/2019
Wednesday 5 June 2019
9,970.2800 IDR
9,836.0000 IDR
9,897.8100 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/06/2019
Tuesday 4 June 2019
9,924.4200 IDR
9,979.5200 IDR
9,935.2850 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/06/2019
Monday 3 June 2019
9,728.0100 IDR
9,945.8300 IDR
9,842.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/06/2019
Sunday 2 June 2019
9,940.6100 IDR
9,727.1200 IDR
9,829.1700 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/06/2019
Saturday 1 June 2019
9,940.6100 IDR
9,940.6100 IDR
9,940.8850 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/06/2019

May

Friday 31 May 2019
9,947.4600 IDR
9,940.6100 IDR
9,852.3700 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/05/2019
Thursday 30 May 2019
9,958.3000 IDR
9,945.9400 IDR
9,919.1750 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/05/2019
Wednesday 29 May 2019
10,021.2000 IDR
9,958.6300 IDR
9,932.3800 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/05/2019
Tuesday 28 May 2019
9,997.7600 IDR
9,831.0200 IDR
9,916.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/05/2019
Monday 27 May 2019
9,814.8700 IDR
9,810.3600 IDR
9,899.3100 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/05/2019
Sunday 26 May 2019
9,810.1900 IDR
9,814.2700 IDR
9,825.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/05/2019
Saturday 25 May 2019
9,960.0800 IDR
9,810.1900 IDR
9,882.8400 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/05/2019
Friday 24 May 2019
10,042.7000 IDR
9,960.0800 IDR
9,913.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/05/2019
Thursday 23 May 2019
9,861.9200 IDR
9,965.3900 IDR
9,910.6650 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/05/2019
Wednesday 22 May 2019
9,944.7500 IDR
9,859.9300 IDR
9,929.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/05/2019
Tuesday 21 May 2019
10,020.7000 IDR
9,809.6300 IDR
9,900.9050 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/05/2019
Monday 20 May 2019
9,834.2900 IDR
10,000.1000 IDR
9,942.6750 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/05/2019
Sunday 19 May 2019
9,906.5400 IDR
9,966.2700 IDR
9,974.2100 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/05/2019
Saturday 18 May 2019
9,906.5400 IDR
9,906.5400 IDR
9,906.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/05/2019
Friday 17 May 2019
10,042.8000 IDR
9,906.5400 IDR
9,921.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/05/2019
Thursday 16 May 2019
10,070.6000 IDR
9,957.2900 IDR
9,947.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/05/2019
Wednesday 15 May 2019
10,091.1000 IDR
10,013.0000 IDR
9,994.4350 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/05/2019
Tuesday 14 May 2019
10,178.3000 IDR
10,013.7000 IDR
10,040.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/05/2019
Monday 13 May 2019
9,860.4100 IDR
9,943.0400 IDR
9,983.6650 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/05/2019
Sunday 12 May 2019
10,020.5000 IDR
9,996.7800 IDR
10,015.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/05/2019
Saturday 11 May 2019
10,020.5000 IDR
10,020.5000 IDR
10,018.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/05/2019
Friday 10 May 2019
9,861.7100 IDR
10,020.5000 IDR
9,981.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/05/2019
Thursday 9 May 2019
9,859.1300 IDR
10,017.8000 IDR
9,945.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/05/2019
Wednesday 8 May 2019
10,128.2000 IDR
9,984.3100 IDR
9,997.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/05/2019
Tuesday 7 May 2019
10,060.2000 IDR
9,990.6100 IDR
9,971.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/05/2019
Monday 6 May 2019
9,766.9500 IDR
9,996.6400 IDR
9,892.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/05/2019
Sunday 5 May 2019
9,969.6900 IDR
9,924.3300 IDR
9,952.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/05/2019
Saturday 4 May 2019
9,969.6900 IDR
9,969.6900 IDR
9,969.6900 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/05/2019
Friday 3 May 2019
10,028.4000 IDR
9,969.6900 IDR
9,925.5600 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/05/2019
Thursday 2 May 2019
9,991.9400 IDR
9,962.9600 IDR
9,938.0400 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/05/2019
Wednesday 1 May 2019
10,070.8000 IDR
10,004.0000 IDR
10,012.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/05/2019

April

Tuesday 30 April 2019
10,084.5000 IDR
10,044.3000 IDR
9,942.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/04/2019
Monday 29 April 2019
9,837.0200 IDR
10,012.6000 IDR
9,963.0100 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/04/2019
Sunday 28 April 2019
9,823.1900 IDR
9,837.4600 IDR
9,828.8300 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/04/2019
Saturday 27 April 2019
9,968.8700 IDR
9,823.1900 IDR
9,902.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/04/2019
Friday 26 April 2019
10,040.1000 IDR
9,968.8700 IDR
9,937.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/04/2019
Thursday 25 April 2019
9,792.6200 IDR
9,909.0600 IDR
9,889.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/04/2019
Wednesday 24 April 2019
10,059.9000 IDR
9,887.2000 IDR
9,900.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/04/2019
Tuesday 23 April 2019
10,029.7000 IDR
9,974.3300 IDR
9,951.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/04/2019
Monday 22 April 2019
9,900.6300 IDR
10,037.8000 IDR
9,986.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/04/2019
Sunday 21 April 2019
9,911.7600 IDR
9,900.6300 IDR
9,908.5550 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/04/2019
Saturday 20 April 2019
9,911.7600 IDR
9,911.7600 IDR
9,911.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/04/2019
Friday 19 April 2019
10,040.5000 IDR
9,911.7600 IDR
9,973.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/04/2019
Thursday 18 April 2019
10,075.1000 IDR
10,040.2000 IDR
10,057.0550 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/04/2019
Wednesday 17 April 2019
10,092.1000 IDR
10,100.0000 IDR
10,050.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/04/2019
Tuesday 16 April 2019
10,083.9000 IDR
10,087.9000 IDR
10,031.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/04/2019
Monday 15 April 2019
9,969.3000 IDR
10,084.5000 IDR
10,051.4200 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/04/2019
Sunday 14 April 2019
9,957.1600 IDR
9,968.8700 IDR
9,965.4950 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/04/2019
Saturday 13 April 2019
10,076.9000 IDR
9,957.1600 IDR
10,008.7100 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/04/2019
Friday 12 April 2019
9,945.0000 IDR
10,076.9000 IDR
10,046.5600 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/04/2019
Thursday 11 April 2019
10,192.9000 IDR
9,943.4200 IDR
10,063.8900 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/04/2019
Wednesday 10 April 2019
10,139.4000 IDR
10,131.6000 IDR
10,060.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/04/2019
Tuesday 9 April 2019
10,127.5000 IDR
10,068.7000 IDR
10,043.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/04/2019
Monday 8 April 2019
10,020.0000 IDR
10,087.6000 IDR
9,997.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/04/2019
Sunday 7 April 2019
10,019.5000 IDR
10,022.7000 IDR
10,026.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/04/2019
Saturday 6 April 2019
10,019.5000 IDR
10,019.5000 IDR
10,019.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/04/2019
Friday 5 April 2019
10,103.8000 IDR
10,019.5000 IDR
10,013.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/04/2019
Thursday 4 April 2019
10,114.0000 IDR
10,077.6000 IDR
10,067.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/04/2019
Wednesday 3 April 2019
9,888.9600 IDR
10,112.0000 IDR
10,014.8100 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/04/2019
Tuesday 2 April 2019
10,140.8000 IDR
10,042.4000 IDR
10,049.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/04/2019
Monday 1 April 2019
9,988.9100 IDR
10,127.8000 IDR
10,065.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/04/2019

March

Sunday 31 March 2019
10,073.9000 IDR
10,119.5000 IDR
10,109.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/03/2019
Saturday 30 March 2019
10,073.9000 IDR
10,073.9000 IDR
10,090.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/03/2019
Friday 29 March 2019
10,075.6000 IDR
10,073.9000 IDR
10,090.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/03/2019
Thursday 28 March 2019
10,054.6000 IDR
10,074.8000 IDR
10,050.6600 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/03/2019
Wednesday 27 March 2019
10,117.7000 IDR
10,056.3000 IDR
10,043.6950 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/03/2019
Tuesday 26 March 2019
10,083.9000 IDR
10,117.7000 IDR
10,054.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/03/2019
Monday 25 March 2019
9,889.4800 IDR
10,087.4000 IDR
10,013.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/03/2019
Sunday 24 March 2019
9,876.9300 IDR
9,888.9500 IDR
9,889.2100 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/03/2019
Saturday 23 March 2019
9,869.7700 IDR
9,876.9300 IDR
9,877.0550 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/03/2019
Friday 22 March 2019
10,057.9000 IDR
9,869.7700 IDR
10,030.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/03/2019
Thursday 21 March 2019
10,069.7000 IDR
10,024.4000 IDR
10,078.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/03/2019
Wednesday 20 March 2019
10,086.6000 IDR
10,090.0000 IDR
10,047.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/03/2019
Tuesday 19 March 2019
9,983.0900 IDR
10,080.8000 IDR
10,039.2850 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/03/2019
Monday 18 March 2019
10,095.2000 IDR
9,981.3200 IDR
10,045.2300 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/03/2019
Sunday 17 March 2019
10,087.7000 IDR
10,095.4000 IDR
10,095.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/03/2019
Saturday 16 March 2019
10,087.7000 IDR
10,087.7000 IDR
10,087.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/03/2019
Friday 15 March 2019
10,131.3000 IDR
10,087.7000 IDR
10,049.6650 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/03/2019
Thursday 14 March 2019
10,131.8000 IDR
10,100.2000 IDR
10,014.7650 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/03/2019
Wednesday 13 March 2019
10,091.2000 IDR
10,085.5000 IDR
10,011.5700 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/03/2019
Tuesday 12 March 2019
10,129.0000 IDR
10,071.4000 IDR
10,049.6350 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/03/2019
Monday 11 March 2019
9,913.0600 IDR
10,072.9000 IDR
10,011.7550 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/03/2019
Sunday 10 March 2019
9,910.5700 IDR
9,914.0900 IDR
9,916.6900 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/03/2019
Saturday 9 March 2019
9,919.7000 IDR
9,910.5700 IDR
9,915.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/03/2019
Friday 8 March 2019
9,913.8400 IDR
9,919.7000 IDR
10,007.2650 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/03/2019
Thursday 7 March 2019
9,997.8100 IDR
9,913.9500 IDR
9,905.4800 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/03/2019
Wednesday 6 March 2019
10,030.4000 IDR
9,942.5400 IDR
9,933.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/03/2019
Tuesday 5 March 2019
10,072.9000 IDR
10,037.4000 IDR
9,961.8100 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/03/2019
Monday 4 March 2019
10,012.1000 IDR
10,015.8000 IDR
9,990.4200 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/03/2019
Sunday 3 March 2019
9,981.7200 IDR
10,013.0000 IDR
10,004.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/03/2019
Saturday 2 March 2019
9,987.0800 IDR
9,981.7200 IDR
9,989.1700 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/03/2019
Friday 1 March 2019
10,081.7000 IDR
9,987.0800 IDR
9,979.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/03/2019

February

Thursday 28 February 2019
10,058.9000 IDR
9,993.5700 IDR
9,984.2150 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/02/2019
Wednesday 27 February 2019
10,050.5000 IDR
10,020.6000 IDR
9,964.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/02/2019
Tuesday 26 February 2019
10,041.0000 IDR
10,042.9000 IDR
9,979.8350 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/02/2019
Monday 25 February 2019
9,916.2700 IDR
10,051.4000 IDR
9,991.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/02/2019
Sunday 24 February 2019
9,874.2300 IDR
9,913.7700 IDR
9,882.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/02/2019
Saturday 23 February 2019
10,012.6000 IDR
9,874.2300 IDR
9,943.8750 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/02/2019
Friday 22 February 2019
10,037.4000 IDR
10,012.6000 IDR
9,947.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/02/2019
Thursday 21 February 2019
10,087.2000 IDR
9,989.7000 IDR
9,983.1450 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/02/2019
Wednesday 20 February 2019
10,104.3000 IDR
10,079.3000 IDR
10,006.3400 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/02/2019
Tuesday 19 February 2019
9,932.4400 IDR
10,113.9000 IDR
10,019.7050 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/02/2019
Monday 18 February 2019
10,084.3000 IDR
9,931.7900 IDR
10,006.4350 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/02/2019
Sunday 17 February 2019
10,078.3000 IDR
10,083.6000 IDR
10,078.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/02/2019
Saturday 16 February 2019
10,086.1000 IDR
10,078.3000 IDR
10,092.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/02/2019
Friday 15 February 2019
10,057.0000 IDR
10,086.1000 IDR
9,964.6300 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/02/2019
Thursday 14 February 2019
10,036.4000 IDR
10,004.0000 IDR
9,987.7400 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/02/2019
Wednesday 13 February 2019
9,954.5900 IDR
9,977.7100 IDR
9,930.4550 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/02/2019
Tuesday 12 February 2019
9,909.1800 IDR
9,992.2800 IDR
9,892.4750 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/02/2019
Monday 11 February 2019
9,785.4300 IDR
9,907.9800 IDR
9,883.8900 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/02/2019
Sunday 10 February 2019
9,759.6000 IDR
9,785.6800 IDR
9,776.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/02/2019
Saturday 9 February 2019
9,922.3800 IDR
9,759.6000 IDR
9,839.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/02/2019
Friday 8 February 2019
9,919.4100 IDR
9,922.3800 IDR
9,842.9450 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/02/2019
Thursday 7 February 2019
9,908.9000 IDR
9,918.8700 IDR
9,869.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/02/2019
Wednesday 6 February 2019
9,972.7700 IDR
9,893.3000 IDR
9,953.1200 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/02/2019
Tuesday 5 February 2019
10,067.2000 IDR
9,973.6100 IDR
10,024.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/02/2019
Monday 4 February 2019
10,110.5000 IDR
10,062.4000 IDR
10,029.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/02/2019
Sunday 3 February 2019
10,116.6000 IDR
10,111.5000 IDR
10,112.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/02/2019
Saturday 2 February 2019
10,116.6000 IDR
10,116.6000 IDR
10,116.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/02/2019
Friday 1 February 2019
10,049.5000 IDR
10,116.6000 IDR
10,073.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/02/2019

January

Thursday 31 January 2019
10,241.9000 IDR
10,049.9000 IDR
10,152.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/01/2019
Wednesday 30 January 2019
10,077.9000 IDR
10,242.1000 IDR
10,121.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/01/2019
Tuesday 29 January 2019
10,091.2000 IDR
10,076.3000 IDR
10,032.3250 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/01/2019
Monday 28 January 2019
9,909.1100 IDR
10,076.5000 IDR
10,014.8900 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/01/2019
Sunday 27 January 2019
9,921.4100 IDR
9,908.7400 IDR
9,911.2600 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/01/2019
Saturday 26 January 2019
10,090.9000 IDR
9,921.4100 IDR
10,006.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/01/2019
Friday 25 January 2019
10,064.8000 IDR
10,090.9000 IDR
10,014.2900 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/01/2019
Thursday 24 January 2019
10,099.3000 IDR
10,028.5000 IDR
10,000.7150 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/01/2019
Wednesday 23 January 2019
10,125.2000 IDR
10,136.6000 IDR
10,057.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/01/2019
Tuesday 22 January 2019
10,037.3000 IDR
10,124.5000 IDR
10,103.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/01/2019
Monday 21 January 2019
10,143.5000 IDR
10,037.3000 IDR
10,131.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/01/2019
Sunday 20 January 2019
10,145.6000 IDR
10,143.4000 IDR
10,156.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/01/2019
Saturday 19 January 2019
10,145.6000 IDR
10,145.6000 IDR
10,146.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/01/2019
Friday 18 January 2019
10,206.7000 IDR
10,145.6000 IDR
10,165.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/01/2019
Thursday 17 January 2019
10,161.0000 IDR
10,189.4000 IDR
10,078.9600 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/01/2019
Wednesday 16 January 2019
10,194.0000 IDR
10,130.5000 IDR
10,098.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/01/2019
Tuesday 15 January 2019
10,170.9000 IDR
10,153.0000 IDR
10,163.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/01/2019
Monday 14 January 2019
10,168.9000 IDR
10,168.7000 IDR
10,089.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/01/2019
Sunday 13 January 2019
10,182.6000 IDR
10,172.7000 IDR
10,158.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/01/2019
Saturday 12 January 2019
10,190.6000 IDR
10,182.6000 IDR
10,162.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/01/2019
Friday 11 January 2019
10,149.6000 IDR
10,190.6000 IDR
10,094.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/01/2019
Thursday 10 January 2019
10,140.5000 IDR
10,107.9000 IDR
10,036.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/01/2019
Wednesday 9 January 2019
10,132.4000 IDR
9,906.6500 IDR
10,048.1150 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/01/2019
Tuesday 8 January 2019
10,070.6000 IDR
10,122.4000 IDR
10,021.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/01/2019
Monday 7 January 2019
10,158.6000 IDR
10,057.7000 IDR
10,028.2650 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/01/2019
Sunday 6 January 2019
10,163.2000 IDR
10,158.7000 IDR
10,166.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/01/2019
Saturday 5 January 2019
10,170.0000 IDR
10,163.2000 IDR
10,166.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/01/2019
Friday 4 January 2019
10,095.0000 IDR
10,170.0000 IDR
10,070.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/01/2019
Thursday 3 January 2019
9,968.7100 IDR
10,094.2000 IDR
10,017.8150 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/01/2019
Wednesday 2 January 2019
9,986.7300 IDR
10,017.0000 IDR
9,988.7350 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/01/2019
Tuesday 1 January 2019
10,095.9000 IDR
9,986.2400 IDR
10,132.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA