MENU

Converting Australian Dollars into Indonesian Rupiahs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 10614.5996 on 20/09/2017

Worst Exchange Rate: 9.9406 on 18/05/2017

Mid Exchange Rate: 10109 on 09/07/2017


Today's Live Rate: 1 AUD = 10,958.2689 IDR

Best Retail Rate: 1 AUD = 10,881.5610 IDR

Indicative Bank Rate: 1 AUD = 10,528.7048 IDR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

Loading

Table of 1 Australian Dollar to Indonesian Rupiah Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
10,434.0000 IDR
10,420.3000 IDR
10,438.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/12/2017
Saturday 30 December 2017
10,422.3000 IDR
10,434.0000 IDR
10,424.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/12/2017
Friday 29 December 2017
10,416.4000 IDR
10,422.3000 IDR
10,564.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/12/2017
Thursday 28 December 2017
10,384.6000 IDR
10,416.0000 IDR
10,480.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/12/2017
Wednesday 27 December 2017
10,328.1000 IDR
10,385.7000 IDR
10,438.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/12/2017
Tuesday 26 December 2017
10,308.1000 IDR
10,328.3000 IDR
10,394.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/12/2017
Monday 25 December 2017
10,311.7000 IDR
10,307.9000 IDR
10,410.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/12/2017
Sunday 24 December 2017
10,304.2000 IDR
10,311.2000 IDR
10,317.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/12/2017
Saturday 23 December 2017
10,308.1000 IDR
10,304.2000 IDR
10,306.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/12/2017
Friday 22 December 2017
10,310.7000 IDR
10,308.1000 IDR
10,397.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/12/2017
Thursday 21 December 2017
10,232.9000 IDR
10,308.8000 IDR
10,335.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/12/2017
Wednesday 20 December 2017
10,217.2000 IDR
10,231.7000 IDR
10,317.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/12/2017
Tuesday 19 December 2017
10,270.0000 IDR
10,217.9000 IDR
10,326.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/12/2017
Monday 18 December 2017
10,283.4000 IDR
10,271.4000 IDR
10,344.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/12/2017
Sunday 17 December 2017
10,276.7000 IDR
10,287.8000 IDR
10,287.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/12/2017
Saturday 16 December 2017
10,276.7000 IDR
10,276.7000 IDR
10,276.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/12/2017
Friday 15 December 2017
10,303.1000 IDR
10,276.7000 IDR
10,372.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/12/2017
Thursday 14 December 2017
10,134.3000 IDR
10,304.8000 IDR
10,285.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/12/2017
Wednesday 13 December 2017
10,134.0000 IDR
10,136.9000 IDR
10,229.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/12/2017
Tuesday 12 December 2017
10,068.4000 IDR
10,136.2000 IDR
10,184.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/12/2017
Monday 11 December 2017
9,998.3200 IDR
10,071.7000 IDR
10,109.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/12/2017
Sunday 10 December 2017
10,001.1000 IDR
9,999.0500 IDR
10,008.7550 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/12/2017
Saturday 9 December 2017
9,992.7100 IDR
10,001.1000 IDR
9,996.9350 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/12/2017
Friday 8 December 2017
10,046.2000 IDR
9,992.7100 IDR
10,103.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/12/2017
Thursday 7 December 2017
10,105.0000 IDR
10,048.5000 IDR
10,132.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/12/2017
Wednesday 6 December 2017
10,272.7000 IDR
10,106.5000 IDR
10,195.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/12/2017
Tuesday 5 December 2017
10,128.9000 IDR
10,277.0000 IDR
10,250.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/12/2017
Monday 4 December 2017
10,155.6000 IDR
10,131.5000 IDR
10,245.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/12/2017
Sunday 3 December 2017
10,151.1000 IDR
10,152.7000 IDR
10,157.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/12/2017
Saturday 2 December 2017
10,150.7000 IDR
10,151.1000 IDR
10,150.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/12/2017
Friday 1 December 2017
10,032.3000 IDR
10,150.7000 IDR
10,196.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/12/2017

November

Thursday 30 November 2017
10,062.2000 IDR
10,031.2000 IDR
10,162.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/11/2017
Wednesday 29 November 2017
10,267.1000 IDR
10,064.3000 IDR
10,187.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/11/2017
Tuesday 28 November 2017
10,166.4000 IDR
10,268.2000 IDR
10,249.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/11/2017
Monday 27 November 2017
10,070.3000 IDR
10,164.8000 IDR
10,192.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/11/2017
Sunday 26 November 2017
10,073.1000 IDR
10,071.4000 IDR
10,175.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/11/2017
Saturday 25 November 2017
10,074.8000 IDR
10,073.1000 IDR
10,074.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/11/2017
Friday 24 November 2017
10,153.2000 IDR
10,074.8000 IDR
10,210.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/11/2017
Thursday 23 November 2017
10,088.6000 IDR
10,152.7000 IDR
10,186.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/11/2017
Wednesday 22 November 2017
10,251.9000 IDR
10,089.6000 IDR
10,176.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/11/2017
Tuesday 21 November 2017
10,218.7000 IDR
10,264.0000 IDR
10,164.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/11/2017
Monday 20 November 2017
10,123.4000 IDR
10,217.2000 IDR
10,179.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/11/2017
Sunday 19 November 2017
10,090.5000 IDR
10,124.0000 IDR
10,114.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/11/2017
Saturday 18 November 2017
10,091.2000 IDR
10,090.5000 IDR
10,090.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/11/2017
Friday 17 November 2017
10,115.4000 IDR
10,091.2000 IDR
10,147.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/11/2017
Thursday 16 November 2017
10,182.9000 IDR
10,115.8000 IDR
10,215.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/11/2017
Wednesday 15 November 2017
10,133.5000 IDR
10,186.2000 IDR
10,179.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/11/2017
Tuesday 14 November 2017
10,157.4000 IDR
10,134.7000 IDR
10,235.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/11/2017
Monday 13 November 2017
10,178.8000 IDR
10,322.2000 IDR
10,263.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/11/2017
Sunday 12 November 2017
10,196.4000 IDR
10,177.5000 IDR
10,182.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/11/2017
Saturday 11 November 2017
10,196.4000 IDR
10,196.4000 IDR
10,196.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/11/2017
Friday 10 November 2017
10,226.5000 IDR
10,196.4000 IDR
10,306.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/11/2017
Thursday 9 November 2017
10,366.7000 IDR
10,226.1000 IDR
10,297.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/11/2017
Wednesday 8 November 2017
10,164.5000 IDR
10,367.8000 IDR
10,285.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/11/2017
Tuesday 7 November 2017
10,228.2000 IDR
10,168.2000 IDR
10,271.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/11/2017
Monday 6 November 2017
10,204.1000 IDR
10,227.6000 IDR
10,303.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/11/2017
Sunday 5 November 2017
10,201.1000 IDR
10,204.7000 IDR
10,207.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/11/2017
Saturday 4 November 2017
10,211.9000 IDR
10,201.1000 IDR
10,206.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/11/2017
Friday 3 November 2017
10,296.1000 IDR
10,211.9000 IDR
10,330.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/11/2017
Thursday 2 November 2017
10,283.8000 IDR
10,297.0000 IDR
10,368.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/11/2017
Wednesday 1 November 2017
10,226.7000 IDR
10,282.5000 IDR
10,355.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/11/2017

October

Tuesday 31 October 2017
10,285.6000 IDR
10,226.8000 IDR
10,333.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/10/2017
Monday 30 October 2017
10,304.5000 IDR
10,287.6000 IDR
10,371.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/10/2017
Sunday 29 October 2017
10,323.6000 IDR
10,304.6000 IDR
10,313.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/10/2017
Saturday 28 October 2017
10,323.6000 IDR
10,323.6000 IDR
10,323.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/10/2017
Friday 27 October 2017
10,453.5000 IDR
10,323.6000 IDR
10,367.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/10/2017
Thursday 26 October 2017
10,277.3000 IDR
10,410.2000 IDR
10,391.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/10/2017
Wednesday 25 October 2017
10,370.7000 IDR
10,277.6000 IDR
10,411.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/10/2017
Tuesday 24 October 2017
10,416.8000 IDR
10,370.8000 IDR
10,463.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/10/2017
Monday 23 October 2017
10,447.4000 IDR
10,421.0000 IDR
10,509.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/10/2017
Sunday 22 October 2017
10,438.4000 IDR
10,450.3000 IDR
10,453.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/10/2017
Saturday 21 October 2017
10,438.7000 IDR
10,438.4000 IDR
10,437.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/10/2017
Friday 20 October 2017
10,474.1000 IDR
10,438.7000 IDR
10,518.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/10/2017
Thursday 19 October 2017
10,410.4000 IDR
10,475.2000 IDR
10,524.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/10/2017
Wednesday 18 October 2017
10,437.4000 IDR
10,411.4000 IDR
10,510.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/10/2017
Tuesday 17 October 2017
10,432.3000 IDR
10,593.8000 IDR
10,523.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/10/2017
Monday 16 October 2017
10,501.6000 IDR
10,430.2000 IDR
10,521.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/10/2017
Sunday 15 October 2017
10,501.2000 IDR
10,502.1000 IDR
10,504.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/10/2017
Saturday 14 October 2017
10,506.3000 IDR
10,501.2000 IDR
10,504.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/10/2017
Friday 13 October 2017
10,437.2000 IDR
10,506.3000 IDR
10,533.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/10/2017
Thursday 12 October 2017
10,360.5000 IDR
10,439.2000 IDR
10,479.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/10/2017
Wednesday 11 October 2017
10,342.2000 IDR
10,360.0000 IDR
10,433.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/10/2017
Tuesday 10 October 2017
10,338.2000 IDR
10,341.9000 IDR
10,427.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/10/2017
Monday 9 October 2017
10,320.7000 IDR
10,340.4000 IDR
10,409.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/10/2017
Sunday 8 October 2017
10,319.3000 IDR
10,325.3000 IDR
10,328.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/10/2017
Saturday 7 October 2017
10,323.6000 IDR
10,319.3000 IDR
10,318.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/10/2017
Friday 6 October 2017
10,360.0000 IDR
10,323.6000 IDR
10,400.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/10/2017
Thursday 5 October 2017
10,457.8000 IDR
10,362.3000 IDR
10,459.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/10/2017
Wednesday 4 October 2017
10,466.2000 IDR
10,457.4000 IDR
10,541.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/10/2017
Tuesday 3 October 2017
10,455.2000 IDR
10,466.5000 IDR
10,527.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/10/2017
Monday 2 October 2017
10,416.8000 IDR
10,454.8000 IDR
10,513.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/10/2017
Sunday 1 October 2017
10,480.3000 IDR
10,415.9000 IDR
10,470.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/10/2017

September

Saturday 30 September 2017
10,480.3000 IDR
10,480.3000 IDR
10,480.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/09/2017
Friday 29 September 2017
10,452.5000 IDR
10,480.3000 IDR
10,513.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/09/2017
Thursday 28 September 2017
10,392.2000 IDR
10,474.9000 IDR
10,467.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/09/2017
Wednesday 27 September 2017
10,391.8000 IDR
10,396.7000 IDR
10,481.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/09/2017
Tuesday 26 September 2017
10,440.2000 IDR
10,389.2000 IDR
10,511.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/09/2017
Monday 25 September 2017
10,483.2000 IDR
10,571.9000 IDR
10,529.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/09/2017
Sunday 24 September 2017
10,350.9000 IDR
10,418.4000 IDR
10,367.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/09/2017
Saturday 23 September 2017
10,350.9000 IDR
10,418.4000 IDR
10,367.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/09/2017
Friday 22 September 2017
10,350.9000 IDR
10,418.4000 IDR
10,367.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/09/2017
Thursday 21 September 2017
10,616.6000 IDR
10,453.6000 IDR
10,530.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/09/2017
Wednesday 20 September 2017
10,483.2000 IDR
10,614.6000 IDR
10,542.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/09/2017
Tuesday 19 September 2017
10,405.2000 IDR
10,453.2000 IDR
10,430.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/09/2017
Monday 18 September 2017
10,462.2000 IDR
10,401.3000 IDR
10,436.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/09/2017
Sunday 17 September 2017
10,439.3000 IDR
10,426.6000 IDR
10,426.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/09/2017
Saturday 16 September 2017
10,439.3000 IDR
10,426.6000 IDR
10,426.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/09/2017
Friday 15 September 2017
10,439.3000 IDR
10,426.6000 IDR
10,426.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/09/2017
Thursday 14 September 2017
10,481.9000 IDR
10,485.1000 IDR
10,491.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/09/2017
Wednesday 13 September 2017
10,405.7000 IDR
10,460.2000 IDR
10,423.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/09/2017
Tuesday 12 September 2017
10,467.3000 IDR
10,452.4000 IDR
10,463.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/09/2017
Monday 11 September 2017
10,549.7000 IDR
10,558.0000 IDR
10,533.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/09/2017
Sunday 10 September 2017
10,524.4000 IDR
10,541.6000 IDR
10,555.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/09/2017
Saturday 9 September 2017
10,524.4000 IDR
10,541.6000 IDR
10,555.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/09/2017
Friday 8 September 2017
10,524.4000 IDR
10,541.6000 IDR
10,555.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/09/2017
Thursday 7 September 2017
10,534.7000 IDR
10,513.8000 IDR
10,508.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/09/2017
Wednesday 6 September 2017
10,499.2000 IDR
10,533.3000 IDR
10,496.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/09/2017
Tuesday 5 September 2017
10,466.9000 IDR
10,513.2000 IDR
10,506.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/09/2017
Monday 4 September 2017
10,473.3000 IDR
10,481.0000 IDR
10,488.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/09/2017
Sunday 3 September 2017
10,409.7000 IDR
10,508.0000 IDR
10,439.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/09/2017
Saturday 2 September 2017
10,409.7000 IDR
10,508.0000 IDR
10,439.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/09/2017
Friday 1 September 2017
10,409.7000 IDR
10,508.0000 IDR
10,439.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/09/2017

August

Thursday 31 August 2017
10,458.3000 IDR
10,495.3000 IDR
10,455.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/08/2017
Wednesday 30 August 2017
10,513.5000 IDR
10,529.9000 IDR
10,521.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/08/2017
Tuesday 29 August 2017
10,441.2000 IDR
10,434.5000 IDR
10,398.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/08/2017
Monday 28 August 2017
10,309.3000 IDR
10,354.8000 IDR
10,344.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/08/2017
Sunday 27 August 2017
10,397.1000 IDR
10,328.1000 IDR
10,369.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/08/2017
Saturday 26 August 2017
10,397.1000 IDR
10,328.1000 IDR
10,369.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/08/2017
Friday 25 August 2017
10,397.1000 IDR
10,328.1000 IDR
10,369.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/08/2017
Thursday 24 August 2017
10,383.6000 IDR
10,393.9000 IDR
10,370.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/08/2017
Wednesday 23 August 2017
10,395.7000 IDR
10,350.9000 IDR
10,364.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/08/2017
Tuesday 22 August 2017
10,397.0000 IDR
10,405.7000 IDR
10,406.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/08/2017
Monday 21 August 2017
10,434.0000 IDR
10,397.3000 IDR
10,414.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/08/2017
Sunday 20 August 2017
10,378.2000 IDR
10,405.5000 IDR
10,393.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/08/2017
Saturday 19 August 2017
10,378.2000 IDR
10,405.5000 IDR
10,393.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/08/2017
Friday 18 August 2017
10,378.2000 IDR
10,405.5000 IDR
10,393.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/08/2017
Thursday 17 August 2017
10,389.5000 IDR
10,378.0000 IDR
10,420.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/08/2017
Wednesday 16 August 2017
10,317.5000 IDR
10,417.5000 IDR
10,367.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/08/2017
Tuesday 15 August 2017
10,346.9000 IDR
10,345.9000 IDR
10,355.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/08/2017
Monday 14 August 2017
10,340.2000 IDR
10,319.5000 IDR
10,335.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/08/2017
Sunday 13 August 2017
10,306.3000 IDR
10,295.7000 IDR
10,287.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/08/2017
Saturday 12 August 2017
10,306.3000 IDR
10,295.7000 IDR
10,287.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/08/2017
Friday 11 August 2017
10,306.3000 IDR
10,295.7000 IDR
10,287.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/08/2017
Thursday 10 August 2017
10,344.8000 IDR
10,342.7000 IDR
10,357.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/08/2017
Wednesday 9 August 2017
10,443.0000 IDR
10,397.1000 IDR
10,409.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/08/2017
Tuesday 8 August 2017
10,391.2000 IDR
10,443.3000 IDR
10,417.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/08/2017
Monday 7 August 2017
10,482.3000 IDR
10,452.6000 IDR
10,468.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/08/2017
Sunday 6 August 2017
10,413.8000 IDR
10,480.9000 IDR
10,441.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/08/2017
Saturday 5 August 2017
10,413.8000 IDR
10,480.9000 IDR
10,441.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/08/2017
Friday 4 August 2017
10,413.8000 IDR
10,480.9000 IDR
10,441.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/08/2017
Thursday 3 August 2017
10,442.8000 IDR
10,407.4000 IDR
10,416.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/08/2017
Wednesday 2 August 2017
10,474.6000 IDR
10,430.7000 IDR
10,442.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/08/2017
Tuesday 1 August 2017
10,413.6000 IDR
10,407.4000 IDR
10,431.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/08/2017

July

Monday 31 July 2017
10,450.5000 IDR
10,391.7000 IDR
10,425.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/07/2017
Sunday 30 July 2017
10,482.6000 IDR
10,447.5000 IDR
10,450.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/07/2017
Saturday 29 July 2017
10,482.6000 IDR
10,447.5000 IDR
10,450.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/07/2017
Friday 28 July 2017
10,482.6000 IDR
10,447.5000 IDR
10,450.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/07/2017
Thursday 27 July 2017
10,438.3000 IDR
10,443.8000 IDR
10,464.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/07/2017
Wednesday 26 July 2017
10,427.0000 IDR
10,438.8000 IDR
10,401.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/07/2017
Tuesday 25 July 2017
10,398.6000 IDR
10,411.5000 IDR
10,396.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/07/2017
Monday 24 July 2017
10,364.9000 IDR
10,409.1000 IDR
10,403.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/07/2017
Sunday 23 July 2017
10,342.5000 IDR
10,268.6000 IDR
10,290.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/07/2017
Saturday 22 July 2017
10,342.5000 IDR
10,268.6000 IDR
10,290.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/07/2017
Friday 21 July 2017
10,342.5000 IDR
10,268.6000 IDR
10,290.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/07/2017
Thursday 20 July 2017
10,448.1000 IDR
10,346.4000 IDR
10,404.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/07/2017
Wednesday 19 July 2017
10,382.6000 IDR
10,488.5000 IDR
10,432.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/07/2017
Tuesday 18 July 2017
10,226.4000 IDR
10,315.8000 IDR
10,268.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/07/2017
Monday 17 July 2017
10,238.0000 IDR
10,202.1000 IDR
10,221.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/07/2017
Sunday 16 July 2017
10,157.6000 IDR
10,223.7000 IDR
10,193.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/07/2017
Saturday 15 July 2017
10,157.6000 IDR
10,223.7000 IDR
10,193.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/07/2017
Friday 14 July 2017
10,157.6000 IDR
10,223.7000 IDR
10,193.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/07/2017
Thursday 13 July 2017
10,151.8000 IDR
10,228.3000 IDR
10,190.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/07/2017
Wednesday 12 July 2017
10,014.7000 IDR
10,126.6000 IDR
10,066.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/07/2017
Tuesday 11 July 2017
10,031.0000 IDR
10,029.6000 IDR
10,041.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/07/2017
Monday 10 July 2017
10,051.0000 IDR
10,054.1000 IDR
10,042.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/07/2017
Sunday 9 July 2017
10,074.4000 IDR
10,109.0000 IDR
10,090.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/07/2017
Saturday 8 July 2017
10,074.4000 IDR
10,109.0000 IDR
10,090.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/07/2017
Friday 7 July 2017
10,074.4000 IDR
10,109.0000 IDR
10,090.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/07/2017
Thursday 6 July 2017
9,982.5300 IDR
9,904.1200 IDR
9,946.6350 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/07/2017
Wednesday 5 July 2017
10,017.6000 IDR
10,020.6000 IDR
10,018.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/07/2017
Tuesday 4 July 2017
10,097.1000 IDR
10,043.4000 IDR
10,066.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/07/2017
Monday 3 July 2017
10,086.1000 IDR
10,104.3000 IDR
10,081.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/07/2017
Sunday 2 July 2017
10,057.5000 IDR
10,093.6000 IDR
10,080.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/07/2017
Saturday 1 July 2017
10,057.5000 IDR
10,093.6000 IDR
10,080.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/07/2017

June

Friday 30 June 2017
10,057.5000 IDR
10,093.6000 IDR
10,080.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/06/2017
Thursday 29 June 2017
10,017.9000 IDR
10,017.3000 IDR
10,014.8950 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/06/2017
Wednesday 28 June 2017
9,886.0800 IDR
9,936.1900 IDR
9,900.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/06/2017
Tuesday 27 June 2017
9,953.4200 IDR
9,818.6200 IDR
9,902.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/06/2017
Monday 26 June 2017
9,899.8800 IDR
9,954.8500 IDR
9,928.1900 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/06/2017
Sunday 25 June 2017
9,908.7600 IDR
9,912.4200 IDR
9,921.1550 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/06/2017
Saturday 24 June 2017
9,908.7600 IDR
9,912.4200 IDR
9,921.1550 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/06/2017
Friday 23 June 2017
9,908.7600 IDR
9,912.4200 IDR
9,921.1550 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/06/2017
Thursday 22 June 2017
9,890.3800 IDR
9,890.9500 IDR
9,894.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/06/2017
Wednesday 21 June 2017
9,937.4300 IDR
9,875.8000 IDR
9,906.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/06/2017
Tuesday 20 June 2017
9,997.0300 IDR
9,977.6300 IDR
9,993.8050 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/06/2017
Monday 19 June 2017
9,958.7500 IDR
9,988.6300 IDR
9,953.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/06/2017
Sunday 18 June 2017
10,068.5000 IDR
10,070.8000 IDR
10,076.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/06/2017
Saturday 17 June 2017
10,068.5000 IDR
10,070.8000 IDR
10,076.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/06/2017
Friday 16 June 2017
10,068.5000 IDR
10,070.8000 IDR
10,076.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/06/2017
Thursday 15 June 2017
10,080.1000 IDR
10,099.0000 IDR
10,087.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/06/2017
Wednesday 14 June 2017
9,862.2900 IDR
9,923.1700 IDR
9,893.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/06/2017
Tuesday 13 June 2017
9,888.8300 IDR
9,886.3200 IDR
9,896.3050 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/06/2017
Monday 12 June 2017
9,836.1800 IDR
9,850.7500 IDR
9,836.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/06/2017
Sunday 11 June 2017
9,909.4600 IDR
9,904.1300 IDR
9,893.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/06/2017
Saturday 10 June 2017
9,909.4600 IDR
9,904.1300 IDR
9,893.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/06/2017
Friday 9 June 2017
9,909.4600 IDR
9,904.1300 IDR
9,893.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/06/2017
Thursday 8 June 2017
9,858.8200 IDR
9,908.0300 IDR
9,867.2600 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/06/2017
Wednesday 7 June 2017
9,807.5700 IDR
9,893.9300 IDR
9,872.5900 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/06/2017
Tuesday 6 June 2017
9,952.0000 IDR
9,942.7800 IDR
9,933.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/06/2017
Monday 5 June 2017
9,675.8000 IDR
9,777.9800 IDR
9,729.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/06/2017
Sunday 4 June 2017
9,688.4000 IDR
9,736.1400 IDR
9,707.4400 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/06/2017
Saturday 3 June 2017
9,688.4000 IDR
9,736.1400 IDR
9,707.4400 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/06/2017
Friday 2 June 2017
9,688.4000 IDR
9,736.1400 IDR
9,707.4400 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/06/2017
Thursday 1 June 2017
9,719.5600 IDR
9,676.4800 IDR
9,702.0150 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/06/2017

May

Wednesday 31 May 2017
9,767.2600 IDR
9,674.4400 IDR
9,732.5850 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/05/2017
Tuesday 30 May 2017
9,779.1500 IDR
9,790.0300 IDR
9,797.7200 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/05/2017
Monday 29 May 2017
9,788.1100 IDR
9,792.4800 IDR
9,781.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/05/2017
Sunday 28 May 2017
9,775.1000 IDR
9,814.2400 IDR
9,779.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/05/2017
Saturday 27 May 2017
9,775.1000 IDR
9,814.2400 IDR
9,779.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/05/2017
Friday 26 May 2017
9,775.1000 IDR
9,814.2400 IDR
9,779.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/05/2017
Thursday 25 May 2017
9,811.0600 IDR
9,769.1400 IDR
9,782.2950 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/05/2017
Wednesday 24 May 2017
9,844.7400 IDR
9,854.9700 IDR
9,828.8600 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/05/2017
Tuesday 23 May 2017
9,787.7600 IDR
9,848.8700 IDR
9,813.0150 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/05/2017
Monday 22 May 2017
9,761.1900 IDR
9,754.8900 IDR
9,758.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/05/2017
Sunday 21 May 2017
9,958.5000 IDR
9,901.1600 IDR
9,926.8550 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/05/2017
Saturday 20 May 2017
9,958.5000 IDR
9,901.1600 IDR
9,926.8550 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/05/2017
Friday 19 May 2017
9,958.5000 IDR
9,901.1600 IDR
9,926.8550 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/05/2017
Thursday 18 May 2017
9.9047 IDR
9.9406 IDR
9.9147 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/05/2017
Wednesday 17 May 2017
9,697.5100 IDR
9,647.1900 IDR
9,663.1250 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/05/2017
Tuesday 16 May 2017
9,704.2200 IDR
9,633.5800 IDR
9,668.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/05/2017
Monday 15 May 2017
9,657.4500 IDR
9,649.6800 IDR
9,670.2600 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/05/2017
Sunday 14 May 2017
9,709.4600 IDR
9,659.6800 IDR
9,695.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/05/2017
Saturday 13 May 2017
9,709.4600 IDR
9,659.6800 IDR
9,695.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/05/2017
Friday 12 May 2017
9,709.4600 IDR
9,659.6800 IDR
9,695.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/05/2017
Thursday 11 May 2017
9,692.6300 IDR
9,708.3500 IDR
9,680.5800 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/05/2017
Wednesday 10 May 2017
9,668.9500 IDR
9,718.0500 IDR
9,700.8650 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/05/2017
Tuesday 9 May 2017
9,701.3600 IDR
9,707.4300 IDR
9,685.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/05/2017
Monday 8 May 2017
9,676.5900 IDR
9,733.2600 IDR
9,711.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/05/2017
Sunday 7 May 2017
9,674.0800 IDR
9,689.1100 IDR
9,652.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/05/2017
Saturday 6 May 2017
9,674.0800 IDR
9,689.1100 IDR
9,652.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/05/2017
Friday 5 May 2017
9,674.0800 IDR
9,689.1100 IDR
9,652.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/05/2017
Thursday 4 May 2017
9,872.5900 IDR
9,757.5800 IDR
9,813.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/05/2017
Wednesday 3 May 2017
9,862.6500 IDR
9,766.6200 IDR
9,810.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/05/2017
Tuesday 2 May 2017
10,026.5000 IDR
10,001.7000 IDR
10,017.2450 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/05/2017
Monday 1 May 2017
9,827.0100 IDR
9,929.7400 IDR
9,881.7550 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/05/2017

April

Sunday 30 April 2017
9,807.0400 IDR
9,823.9400 IDR
9,789.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/04/2017
Saturday 29 April 2017
9,807.0400 IDR
9,823.9400 IDR
9,789.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/04/2017
Friday 28 April 2017
9,807.0400 IDR
9,823.9400 IDR
9,789.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/04/2017
Thursday 27 April 2017
9,764.4100 IDR
9,796.2200 IDR
9,765.5350 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/04/2017
Wednesday 26 April 2017
9,805.2900 IDR
9,762.9100 IDR
9,786.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/04/2017
Tuesday 25 April 2017
9,918.6000 IDR
9,815.0000 IDR
9,853.4700 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/04/2017
Monday 24 April 2017
9,741.7900 IDR
9,771.2500 IDR
9,755.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/04/2017
Sunday 23 April 2017
9,905.6900 IDR
9,930.2100 IDR
9,919.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/04/2017
Saturday 22 April 2017
9,905.6900 IDR
9,930.2100 IDR
9,919.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/04/2017
Friday 21 April 2017
9,905.6900 IDR
9,930.2100 IDR
9,919.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/04/2017
Thursday 20 April 2017
9,826.3200 IDR
9,876.2700 IDR
9,834.6350 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/04/2017
Wednesday 19 April 2017
9,829.8400 IDR
9,782.8200 IDR
9,802.9400 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/04/2017
Tuesday 18 April 2017
82.7202 IDR
82.3539 IDR
82.4455 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/04/2017
Monday 17 April 2017
83.1515 IDR
82.5674 IDR
82.7903 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/04/2017
Sunday 16 April 2017
763.3860 IDR
764.8210 IDR
763.5685 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/04/2017
Saturday 15 April 2017
763.3860 IDR
764.8210 IDR
763.5685 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/04/2017
Friday 14 April 2017
763.3860 IDR
764.8210 IDR
763.5685 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/04/2017
Thursday 13 April 2017
9,997.3900 IDR
10,074.7000 IDR
10,040.8200 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/04/2017
Wednesday 12 April 2017
9,973.4000 IDR
9,923.3200 IDR
9,941.6950 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/04/2017
Tuesday 11 April 2017
9,959.0600 IDR
9,933.2900 IDR
9,928.4050 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/04/2017
Monday 10 April 2017
9,861.1700 IDR
9,870.4600 IDR
9,864.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/04/2017
Sunday 9 April 2017
9,918.4300 IDR
9,920.7300 IDR
9,894.5600 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/04/2017
Saturday 8 April 2017
9,918.4300 IDR
9,920.7300 IDR
9,894.5600 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/04/2017
Friday 7 April 2017
9,918.4300 IDR
9,920.7300 IDR
9,894.5600 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/04/2017
Thursday 6 April 2017
9,929.9200 IDR
9,925.5800 IDR
9,905.7250 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/04/2017
Wednesday 5 April 2017
9,891.4200 IDR
9,923.1400 IDR
9,915.7150 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/04/2017
Tuesday 4 April 2017
9,957.0500 IDR
9,899.1300 IDR
9,928.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/04/2017
Monday 3 April 2017
10,028.5000 IDR
9,996.4700 IDR
10,004.6900 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/04/2017
Sunday 2 April 2017
10,071.9000 IDR
10,083.3000 IDR
10,064.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/04/2017
Saturday 1 April 2017
10,071.9000 IDR
10,083.3000 IDR
10,064.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/04/2017

March

Friday 31 March 2017
10,071.9000 IDR
10,083.3000 IDR
10,064.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/03/2017
Thursday 30 March 2017
10,069.0000 IDR
10,119.5000 IDR
10,089.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/03/2017
Wednesday 29 March 2017
10,039.2000 IDR
10,131.3000 IDR
10,090.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/03/2017
Tuesday 28 March 2017
9,979.2400 IDR
10,060.8000 IDR
10,013.5800 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/03/2017
Monday 27 March 2017
9,968.0500 IDR
9,937.5000 IDR
9,950.2800 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/03/2017
Sunday 26 March 2017
10,006.5000 IDR
10,012.1000 IDR
10,003.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/03/2017
Saturday 25 March 2017
10,006.5000 IDR
10,012.1000 IDR
10,003.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/03/2017
Friday 24 March 2017
10,006.5000 IDR
10,012.1000 IDR
10,003.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/03/2017
Thursday 23 March 2017
10,063.6000 IDR
10,021.6000 IDR
10,039.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/03/2017
Wednesday 22 March 2017
10,082.1000 IDR
10,076.3000 IDR
10,058.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/03/2017
Tuesday 21 March 2017
10,140.1000 IDR
10,024.8000 IDR
10,081.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/03/2017
Monday 20 March 2017
10,099.6000 IDR
10,175.8000 IDR
10,140.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/03/2017
Sunday 19 March 2017
10,048.9000 IDR
10,110.7000 IDR
10,067.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/03/2017
Saturday 18 March 2017
10,048.9000 IDR
10,110.7000 IDR
10,067.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/03/2017
Friday 17 March 2017
10,048.9000 IDR
10,110.7000 IDR
10,067.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/03/2017
Thursday 16 March 2017
10,032.7000 IDR
9,970.0900 IDR
10,001.3800 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/03/2017
Wednesday 15 March 2017
9,973.2000 IDR
10,058.8000 IDR
10,021.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/03/2017
Tuesday 14 March 2017
9,963.0500 IDR
10,003.5000 IDR
9,970.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/03/2017
Monday 13 March 2017
9,859.3200 IDR
9,949.9300 IDR
9,901.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/03/2017
Sunday 12 March 2017
9,873.4600 IDR
9,836.0200 IDR
9,847.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/03/2017
Saturday 11 March 2017
9,873.4600 IDR
9,836.0200 IDR
9,847.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/03/2017
Friday 10 March 2017
9,873.4600 IDR
9,836.0200 IDR
9,847.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/03/2017
Thursday 9 March 2017
9,905.5500 IDR
9,846.3100 IDR
9,868.4100 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/03/2017
Wednesday 8 March 2017
9,972.3800 IDR
9,928.9200 IDR
9,959.4550 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/03/2017
Tuesday 7 March 2017
10,121.2000 IDR
10,132.3000 IDR
10,139.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/03/2017
Monday 6 March 2017
9,930.5400 IDR
9,955.0600 IDR
9,938.8900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/03/2017
Sunday 5 March 2017
9,967.8500 IDR
9,895.3100 IDR
9,929.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/03/2017
Saturday 4 March 2017
9,967.8500 IDR
9,895.3100 IDR
9,929.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/03/2017
Friday 3 March 2017
9,967.8500 IDR
9,895.3100 IDR
9,929.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/03/2017
Thursday 2 March 2017
10,083.5000 IDR
9,993.9500 IDR
10,030.8150 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/03/2017
Wednesday 1 March 2017
10,245.5000 IDR
10,290.6000 IDR
10,260.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/03/2017

February

Tuesday 28 February 2017
10,238.9000 IDR
10,212.7000 IDR
10,226.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/02/2017
Monday 27 February 2017
10,104.5000 IDR
10,099.1000 IDR
10,112.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/02/2017
Sunday 26 February 2017
10,291.8000 IDR
10,247.1000 IDR
10,241.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/02/2017
Saturday 25 February 2017
10,291.8000 IDR
10,247.1000 IDR
10,241.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/02/2017
Friday 24 February 2017
10,291.8000 IDR
10,247.1000 IDR
10,241.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/02/2017
Thursday 23 February 2017
10,078.4000 IDR
10,082.4000 IDR
10,074.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/02/2017
Wednesday 22 February 2017
10,102.6000 IDR
10,133.6000 IDR
10,134.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/02/2017
Tuesday 21 February 2017
10,117.0000 IDR
10,172.0000 IDR
10,138.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/02/2017
Monday 20 February 2017
10,105.9000 IDR
10,120.1000 IDR
10,097.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/02/2017
Sunday 19 February 2017
10,048.6000 IDR
10,076.0000 IDR
10,051.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/02/2017
Saturday 18 February 2017
10,048.6000 IDR
10,076.0000 IDR
10,051.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/02/2017
Friday 17 February 2017
10,048.6000 IDR
10,076.0000 IDR
10,051.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/02/2017
Thursday 16 February 2017
10,070.0000 IDR
9,989.0700 IDR
10,032.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/02/2017
Wednesday 15 February 2017
10,102.1000 IDR
10,156.7000 IDR
10,130.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/02/2017
Tuesday 14 February 2017
10,059.9000 IDR
10,117.9000 IDR
10,086.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/02/2017
Monday 13 February 2017
10,076.0000 IDR
10,050.8000 IDR
10,057.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/02/2017
Sunday 12 February 2017
10,004.5000 IDR
10,102.8000 IDR
10,052.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/02/2017
Saturday 11 February 2017
10,004.5000 IDR
10,102.8000 IDR
10,052.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/02/2017
Friday 10 February 2017
10,004.5000 IDR
10,102.8000 IDR
10,052.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/02/2017
Thursday 9 February 2017
9,976.7900 IDR
10,003.6000 IDR
9,984.6200 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/02/2017
Wednesday 8 February 2017
9,996.3900 IDR
10,015.0000 IDR
10,016.6750 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/02/2017
Tuesday 7 February 2017
10,039.1000 IDR
10,059.1000 IDR
10,052.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/02/2017
Monday 6 February 2017
10,012.9000 IDR
10,058.8000 IDR
10,042.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/02/2017
Sunday 5 February 2017
10,259.5000 IDR
10,254.0000 IDR
10,253.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/02/2017
Saturday 4 February 2017
10,259.5000 IDR
10,254.0000 IDR
10,253.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/02/2017
Friday 3 February 2017
10,259.5000 IDR
10,254.0000 IDR
10,253.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/02/2017
Thursday 2 February 2017
10,018.9000 IDR
10,128.6000 IDR
10,069.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/02/2017
Wednesday 1 February 2017
9,925.0500 IDR
9,960.9400 IDR
9,922.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/02/2017

January

Tuesday 31 January 2017
9,892.1300 IDR
9,843.4400 IDR
9,867.8400 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/01/2017
Monday 30 January 2017
9,921.6300 IDR
9,940.9000 IDR
9,931.9750 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/01/2017
Sunday 29 January 2017
9,935.9000 IDR
9,953.9100 IDR
9,932.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/01/2017
Saturday 28 January 2017
9,935.9000 IDR
9,953.9100 IDR
9,932.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/01/2017
Friday 27 January 2017
9,935.9000 IDR
9,953.9100 IDR
9,932.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/01/2017
Thursday 26 January 2017
9,961.9500 IDR
9,978.1200 IDR
9,959.5700 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/01/2017
Wednesday 25 January 2017
9,958.1400 IDR
9,958.8000 IDR
9,939.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/01/2017
Tuesday 24 January 2017
9,937.9100 IDR
9,980.3000 IDR
9,951.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/01/2017
Monday 23 January 2017
9,918.4100 IDR
9,893.8700 IDR
9,896.0050 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/01/2017
Sunday 22 January 2017
9,955.2300 IDR
9,914.1100 IDR
9,936.2800 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/01/2017
Saturday 21 January 2017
9,955.2300 IDR
9,914.1100 IDR
9,936.2800 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/01/2017
Friday 20 January 2017
9,955.2300 IDR
9,914.1100 IDR
9,936.2800 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/01/2017
Thursday 19 January 2017
9,909.0700 IDR
9,964.9200 IDR
9,954.3250 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/01/2017
Wednesday 18 January 2017
9,943.5000 IDR
9,943.8100 IDR
9,944.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/01/2017
Tuesday 17 January 2017
9,834.0400 IDR
9,852.6200 IDR
9,834.6400 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/01/2017
Monday 16 January 2017
9,863.4600 IDR
9,855.2500 IDR
9,845.4550 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/01/2017
Sunday 15 January 2017
9,822.9400 IDR
9,826.7700 IDR
9,810.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/01/2017
Saturday 14 January 2017
9,822.9400 IDR
9,826.7700 IDR
9,810.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/01/2017
Friday 13 January 2017
9,822.9400 IDR
9,826.7700 IDR
9,810.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/01/2017
Thursday 12 January 2017
9,700.2800 IDR
9,735.1800 IDR
9,718.1800 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/01/2017
Wednesday 11 January 2017
9,675.5000 IDR
9,741.1800 IDR
9,711.4400 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/01/2017
Tuesday 10 January 2017
9,627.0500 IDR
9,663.9800 IDR
9,627.0950 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/01/2017
Monday 9 January 2017
9,648.8700 IDR
9,682.1600 IDR
9,671.6700 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/01/2017
Sunday 8 January 2017
9,560.2700 IDR
9,594.4100 IDR
9,574.0450 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/01/2017
Saturday 7 January 2017
9,560.2700 IDR
9,594.4100 IDR
9,574.0450 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/01/2017
Friday 6 January 2017
9,560.2700 IDR
9,594.4100 IDR
9,574.0450 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/01/2017
Thursday 5 January 2017
9,578.4300 IDR
9,550.6000 IDR
9,562.1800 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/01/2017
Wednesday 4 January 2017
9,564.5600 IDR
9,574.5900 IDR
9,588.3550 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/01/2017
Tuesday 3 January 2017
9,551.6600 IDR
9,632.9900 IDR
9,601.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/01/2017
Monday 2 January 2017
9,593.2100 IDR
9,626.2600 IDR
9,594.6300 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/01/2017
Sunday 1 January 2017
9,539.3100 IDR
9,501.7300 IDR
9,477.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA