MENU

Converting Australian Dollars into Indonesian Rupiahs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 10275.0996 on 19/04/2016

Worst Exchange Rate: 90.7517 on 09/08/2016

Mid Exchange Rate: 9819.79 on 13/11/2016


Today's Live Rate: 1 AUD = 10,838.0446 IDR

Best Retail Rate: 1 AUD = 10,762.1783 IDR

Indicative Bank Rate: 1 AUD = 10,413.1933 IDR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

Loading

Table of 1 Australian Dollar to Indonesian Rupiah Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
9,539.3100 IDR
9,501.7300 IDR
9,477.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/12/2016
Friday 30 December 2016
9,539.3100 IDR
9,501.7300 IDR
9,477.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/12/2016
Thursday 29 December 2016
9,494.3500 IDR
9,491.2000 IDR
9,489.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/12/2016
Wednesday 28 December 2016
9,499.7700 IDR
9,526.3100 IDR
9,527.5300 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/12/2016
Tuesday 27 December 2016
9,508.8900 IDR
9,509.1600 IDR
9,511.0050 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/12/2016
Monday 26 December 2016
9,510.9200 IDR
9,519.9600 IDR
9,528.7900 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/12/2016
Sunday 25 December 2016
9,565.0400 IDR
9,508.8200 IDR
9,529.8700 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/12/2016
Saturday 24 December 2016
9,565.0400 IDR
9,508.8200 IDR
9,529.8700 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/12/2016
Friday 23 December 2016
9,565.0400 IDR
9,508.8200 IDR
9,529.8700 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/12/2016
Thursday 22 December 2016
9,571.1400 IDR
9,553.6700 IDR
9,544.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/12/2016
Wednesday 21 December 2016
9,743.6200 IDR
9,664.2200 IDR
9,708.0650 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/12/2016
Tuesday 20 December 2016
9,691.3500 IDR
9,713.3000 IDR
9,697.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/12/2016
Monday 19 December 2016
9,632.3600 IDR
9,595.6900 IDR
9,597.6400 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/12/2016
Sunday 18 December 2016
9,695.7800 IDR
9,606.3400 IDR
9,641.3600 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/12/2016
Saturday 17 December 2016
9,695.7800 IDR
9,606.3400 IDR
9,641.3600 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/12/2016
Friday 16 December 2016
9,695.7800 IDR
9,606.3400 IDR
9,641.3600 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/12/2016
Thursday 15 December 2016
9,795.0600 IDR
9,836.2700 IDR
9,828.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/12/2016
Wednesday 14 December 2016
9,804.0900 IDR
9,768.4100 IDR
9,787.8100 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/12/2016
Tuesday 13 December 2016
9,806.2300 IDR
9,828.0700 IDR
9,819.3350 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/12/2016
Monday 12 December 2016
9,814.8300 IDR
9,774.3600 IDR
9,787.9600 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/12/2016
Sunday 11 December 2016
9,916.0400 IDR
9,937.6100 IDR
9,933.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/12/2016
Saturday 10 December 2016
9,916.0400 IDR
9,937.6100 IDR
9,933.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/12/2016
Friday 9 December 2016
9,916.0400 IDR
9,937.6100 IDR
9,933.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/12/2016
Thursday 8 December 2016
9,786.3200 IDR
9,890.3000 IDR
9,796.5850 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/12/2016
Wednesday 7 December 2016
9,846.5100 IDR
9,844.3500 IDR
9,823.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/12/2016
Tuesday 6 December 2016
9,815.9900 IDR
9,857.2300 IDR
9,805.2300 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/12/2016
Monday 5 December 2016
9,920.6400 IDR
9,847.8200 IDR
9,921.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/12/2016
Sunday 4 December 2016
9,849.3200 IDR
9,917.5700 IDR
9,865.9250 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/12/2016
Saturday 3 December 2016
9,849.3200 IDR
9,917.5700 IDR
9,865.9250 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/12/2016
Friday 2 December 2016
9,849.3200 IDR
9,917.5700 IDR
9,865.9250 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/12/2016
Thursday 1 December 2016
10,020.2000 IDR
9,986.0800 IDR
10,007.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/12/2016

November

Wednesday 30 November 2016
9,949.4000 IDR
9,886.3100 IDR
9,916.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/11/2016
Tuesday 29 November 2016
9,952.7700 IDR
9,926.2600 IDR
9,947.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/11/2016
Monday 28 November 2016
9,885.3400 IDR
9,941.7200 IDR
9,907.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/11/2016
Sunday 27 November 2016
9,897.3500 IDR
9,931.0100 IDR
9,904.9300 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/11/2016
Saturday 26 November 2016
9,897.3500 IDR
9,931.0100 IDR
9,904.9300 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/11/2016
Friday 25 November 2016
9,897.3500 IDR
9,931.0100 IDR
9,904.9300 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/11/2016
Thursday 24 November 2016
9,867.1200 IDR
9,899.2300 IDR
9,876.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/11/2016
Wednesday 23 November 2016
9,796.0800 IDR
9,859.8900 IDR
9,840.2150 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/11/2016
Tuesday 22 November 2016
9,744.8400 IDR
9,792.2300 IDR
9,765.8300 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/11/2016
Monday 21 November 2016
9,711.3500 IDR
9,752.1300 IDR
9,714.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/11/2016
Sunday 20 November 2016
9,851.2500 IDR
9,794.2500 IDR
9,821.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/11/2016
Saturday 19 November 2016
9,851.2500 IDR
9,794.2500 IDR
9,821.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/11/2016
Friday 18 November 2016
9,851.2500 IDR
9,794.2500 IDR
9,821.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/11/2016
Thursday 17 November 2016
9,852.1700 IDR
9,822.8000 IDR
9,829.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/11/2016
Wednesday 16 November 2016
9,979.3500 IDR
9,909.7300 IDR
9,922.1450 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/11/2016
Tuesday 15 November 2016
9,976.6100 IDR
10,004.0000 IDR
9,956.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/11/2016
Monday 14 November 2016
9,902.1800 IDR
10,009.5000 IDR
9,962.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/11/2016
Sunday 13 November 2016
9,846.7700 IDR
9,819.7900 IDR
9,814.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/11/2016
Saturday 12 November 2016
9,846.7700 IDR
9,819.7900 IDR
9,814.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/11/2016
Friday 11 November 2016
9,846.7700 IDR
9,819.7900 IDR
9,814.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/11/2016
Thursday 10 November 2016
10,011.1000 IDR
9,982.9100 IDR
10,044.2100 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/11/2016
Wednesday 9 November 2016
10,013.8000 IDR
9,966.8300 IDR
9,811.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/11/2016
Tuesday 8 November 2016
9,976.5700 IDR
10,043.3000 IDR
9,995.8250 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/11/2016
Monday 7 November 2016
9,937.4500 IDR
10,007.4000 IDR
9,933.3600 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/11/2016
Sunday 6 November 2016
9,861.3300 IDR
9,820.5600 IDR
9,849.7900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/11/2016
Saturday 5 November 2016
9,861.3300 IDR
9,820.5600 IDR
9,849.7900 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/11/2016
Friday 4 November 2016
9,861.3300 IDR
9,820.5600 IDR
9,849.7900 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/11/2016
Thursday 3 November 2016
9,847.1100 IDR
9,881.5000 IDR
9,851.2600 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/11/2016
Wednesday 2 November 2016
9,796.9100 IDR
9,777.2400 IDR
9,773.1800 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/11/2016
Tuesday 1 November 2016
9,743.8800 IDR
9,738.1300 IDR
9,776.8250 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/11/2016

October

Monday 31 October 2016
9,679.8900 IDR
9,718.3600 IDR
9,712.6800 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/10/2016
Sunday 30 October 2016
9,760.8500 IDR
9,701.5900 IDR
9,720.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/10/2016
Saturday 29 October 2016
9,760.8500 IDR
9,701.5900 IDR
9,720.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/10/2016
Friday 28 October 2016
9,760.8500 IDR
9,701.5900 IDR
9,720.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/10/2016
Thursday 27 October 2016
9,804.4500 IDR
9,741.1700 IDR
9,760.5050 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/10/2016
Wednesday 26 October 2016
9,777.4900 IDR
9,768.4200 IDR
9,798.4000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/10/2016
Tuesday 25 October 2016
9,756.4300 IDR
9,796.5400 IDR
9,774.5700 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/10/2016
Monday 24 October 2016
9,778.1700 IDR
9,777.8300 IDR
9,785.6800 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/10/2016
Sunday 23 October 2016
9,804.4800 IDR
9,831.4100 IDR
9,833.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/10/2016
Saturday 22 October 2016
9,804.4800 IDR
9,831.4100 IDR
9,833.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/10/2016
Friday 21 October 2016
9,804.4800 IDR
9,831.4100 IDR
9,833.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/10/2016
Thursday 20 October 2016
9,894.4100 IDR
9,821.1100 IDR
9,834.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/10/2016
Wednesday 19 October 2016
9,859.9300 IDR
9,940.9900 IDR
9,896.0350 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/10/2016
Tuesday 18 October 2016
9,802.2900 IDR
9,867.5300 IDR
9,839.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/10/2016
Monday 17 October 2016
9,831.1900 IDR
9,804.2600 IDR
9,797.7100 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/10/2016
Sunday 16 October 2016
9,719.2200 IDR
9,876.7400 IDR
9,791.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/10/2016
Saturday 15 October 2016
9,719.2200 IDR
9,876.7400 IDR
9,791.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/10/2016
Friday 14 October 2016
9,719.2200 IDR
9,876.7400 IDR
9,791.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/10/2016
Thursday 13 October 2016
9,697.1000 IDR
9,680.6100 IDR
9,676.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/10/2016
Wednesday 12 October 2016
9,675.5400 IDR
9,753.6400 IDR
9,721.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/10/2016
Tuesday 11 October 2016
9,744.2700 IDR
9,733.0800 IDR
9,711.3400 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/10/2016
Monday 10 October 2016
9,672.3800 IDR
9,725.7700 IDR
9,691.0350 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/10/2016
Sunday 9 October 2016
9,732.6700 IDR
9,698.4900 IDR
9,722.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/10/2016
Saturday 8 October 2016
9,732.6700 IDR
9,698.4900 IDR
9,722.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/10/2016
Friday 7 October 2016
9,732.6700 IDR
9,698.4900 IDR
9,722.5400 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/10/2016
Thursday 6 October 2016
9,769.8300 IDR
9,776.3800 IDR
9,745.2700 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/10/2016
Wednesday 5 October 2016
9,711.0600 IDR
9,718.7500 IDR
9,702.6750 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/10/2016
Tuesday 4 October 2016
9,844.9000 IDR
9,775.7500 IDR
9,816.3550 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/10/2016
Monday 3 October 2016
9,785.0600 IDR
9,844.1900 IDR
9,801.5050 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/10/2016
Sunday 2 October 2016
9,750.4200 IDR
9,787.5400 IDR
9,763.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/10/2016
Saturday 1 October 2016
9,750.4200 IDR
9,787.5400 IDR
9,763.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/10/2016

September

Friday 30 September 2016
9,750.4200 IDR
9,787.5400 IDR
9,763.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/09/2016
Thursday 29 September 2016
9,803.1700 IDR
9,729.6100 IDR
9,772.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/09/2016
Wednesday 28 September 2016
9,808.1700 IDR
9,834.6100 IDR
9,817.9350 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/09/2016
Tuesday 27 September 2016
9,785.5500 IDR
9,861.1700 IDR
9,815.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/09/2016
Monday 26 September 2016
9,801.8400 IDR
9,815.7900 IDR
9,803.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/09/2016
Sunday 25 September 2016
9,878.0500 IDR
9,857.0700 IDR
9,854.9100 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/09/2016
Saturday 24 September 2016
9,878.0500 IDR
9,857.0700 IDR
9,854.9100 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/09/2016
Friday 23 September 2016
9,878.0500 IDR
9,857.0700 IDR
9,854.9100 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/09/2016
Thursday 22 September 2016
9,821.7200 IDR
9,835.1900 IDR
9,826.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/09/2016
Wednesday 21 September 2016
9,811.9800 IDR
9,863.1200 IDR
9,833.6400 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/09/2016
Tuesday 20 September 2016
9,748.3400 IDR
9,809.6700 IDR
9,775.2550 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/09/2016
Monday 19 September 2016
9,758.5700 IDR
9,805.1000 IDR
9,799.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/09/2016
Sunday 18 September 2016
9,746.2500 IDR
9,793.7300 IDR
9,760.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/09/2016
Saturday 17 September 2016
9,746.2500 IDR
9,793.7300 IDR
9,760.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/09/2016
Friday 16 September 2016
9,746.2500 IDR
9,793.7300 IDR
9,760.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/09/2016
Thursday 15 September 2016
9,693.0300 IDR
9,768.8800 IDR
9,719.6650 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/09/2016
Wednesday 14 September 2016
9,692.5900 IDR
9,674.1600 IDR
9,693.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/09/2016
Tuesday 13 September 2016
9,748.2600 IDR
9,651.4800 IDR
9,675.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/09/2016
Monday 12 September 2016
9,749.3700 IDR
9,782.7300 IDR
9,735.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/09/2016
Sunday 11 September 2016
9,860.2700 IDR
9,753.8400 IDR
9,804.3100 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/09/2016
Saturday 10 September 2016
9,860.2700 IDR
9,753.8400 IDR
9,804.3100 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/09/2016
Friday 9 September 2016
9,860.2700 IDR
9,753.8400 IDR
9,804.3100 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/09/2016
Thursday 8 September 2016
9,893.7400 IDR
9,863.9200 IDR
9,897.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/09/2016
Wednesday 7 September 2016
9,858.2200 IDR
9,871.1400 IDR
9,854.6400 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/09/2016
Tuesday 6 September 2016
9,837.2300 IDR
9,873.2400 IDR
9,870.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/09/2016
Monday 5 September 2016
9,914.8600 IDR
9,926.4600 IDR
9,913.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/09/2016
Sunday 4 September 2016
9,828.5300 IDR
9,896.1200 IDR
9,853.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/09/2016
Saturday 3 September 2016
9,828.5300 IDR
9,896.1200 IDR
9,853.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/09/2016
Friday 2 September 2016
9,828.5300 IDR
9,896.1200 IDR
9,853.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/09/2016
Thursday 1 September 2016
9,807.2500 IDR
9,820.0100 IDR
9,828.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/09/2016

August

Wednesday 31 August 2016
9,848.4200 IDR
9,836.3000 IDR
9,844.8400 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/08/2016
Tuesday 30 August 2016
9,879.4300 IDR
9,845.0900 IDR
9,869.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/08/2016
Monday 29 August 2016
9,934.4100 IDR
9,932.8600 IDR
9,913.0550 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/08/2016
Sunday 28 August 2016
9,940.3600 IDR
9,957.2000 IDR
9,978.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/08/2016
Saturday 27 August 2016
9,940.3600 IDR
9,957.2000 IDR
9,978.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/08/2016
Friday 26 August 2016
9,940.3600 IDR
9,957.2000 IDR
9,978.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/08/2016
Thursday 25 August 2016
9,946.8100 IDR
9,947.6500 IDR
9,945.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/08/2016
Wednesday 24 August 2016
9,939.3600 IDR
9,977.1600 IDR
9,956.1400 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/08/2016
Tuesday 23 August 2016
9,912.1500 IDR
9,917.4500 IDR
9,924.2750 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/08/2016
Monday 22 August 2016
9,865.8600 IDR
9,893.3400 IDR
9,884.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/08/2016
Sunday 21 August 2016
9,900.3900 IDR
9,857.4600 IDR
9,866.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/08/2016
Saturday 20 August 2016
9,900.3900 IDR
9,857.4600 IDR
9,866.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/08/2016
Friday 19 August 2016
9,900.3900 IDR
9,857.4600 IDR
9,866.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/08/2016
Thursday 18 August 2016
10,044.1000 IDR
10,017.4000 IDR
10,057.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/08/2016
Wednesday 17 August 2016
9,922.6200 IDR
9,863.4700 IDR
9,881.3950 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/08/2016
Tuesday 16 August 2016
9,895.3400 IDR
9,846.0600 IDR
9,868.4300 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/08/2016
Monday 15 August 2016
9,880.4900 IDR
9,906.6100 IDR
9,893.8600 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/08/2016
Sunday 14 August 2016
10,088.4000 IDR
10,010.3000 IDR
10,036.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/08/2016
Saturday 13 August 2016
10,088.4000 IDR
10,010.3000 IDR
10,036.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/08/2016
Friday 12 August 2016
10,088.4000 IDR
10,010.3000 IDR
10,036.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/08/2016
Thursday 11 August 2016
9,962.2800 IDR
9,980.0300 IDR
9,971.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/08/2016
Wednesday 10 August 2016
9,893.8700 IDR
9,887.2800 IDR
9,907.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/08/2016
Tuesday 9 August 2016
91.3623 IDR
90.7517 IDR
90.9371 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/08/2016
Monday 8 August 2016
91.2657 IDR
91.1549 IDR
91.3628 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/08/2016
Sunday 7 August 2016
10,025.1000 IDR
10,068.1000 IDR
10,040.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/08/2016
Saturday 6 August 2016
10,025.1000 IDR
10,068.1000 IDR
10,040.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/08/2016
Friday 5 August 2016
10,025.1000 IDR
10,068.1000 IDR
10,040.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/08/2016
Thursday 4 August 2016
9,849.3700 IDR
9,918.4600 IDR
9,884.2300 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/08/2016
Wednesday 3 August 2016
9,788.7700 IDR
9,840.6600 IDR
9,797.6750 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/08/2016
Tuesday 2 August 2016
9,697.0400 IDR
9,752.1800 IDR
9,713.4200 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/08/2016
Monday 1 August 2016
9,754.2200 IDR
9,694.1800 IDR
9,720.0100 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/08/2016

July

Sunday 31 July 2016
9,690.0000 IDR
9,730.8400 IDR
9,690.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/07/2016
Saturday 30 July 2016
9,690.0000 IDR
9,730.8400 IDR
9,690.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/07/2016
Friday 29 July 2016
9,690.0000 IDR
9,730.8400 IDR
9,690.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/07/2016
Thursday 28 July 2016
9,632.8000 IDR
9,650.4500 IDR
9,656.1850 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/07/2016
Wednesday 27 July 2016
9,737.8400 IDR
9,670.2700 IDR
9,734.4450 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/07/2016
Tuesday 26 July 2016
9,654.5100 IDR
9,709.2700 IDR
9,699.5050 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/07/2016
Monday 25 July 2016
9,668.8200 IDR
9,657.3900 IDR
9,676.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/07/2016
Sunday 24 July 2016
9,654.6600 IDR
9,678.8200 IDR
9,643.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/07/2016
Saturday 23 July 2016
9,654.6600 IDR
9,678.8200 IDR
9,643.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/07/2016
Friday 22 July 2016
9,654.6600 IDR
9,678.8200 IDR
9,643.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/07/2016
Thursday 21 July 2016
9,650.8300 IDR
9,673.4900 IDR
9,662.9550 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/07/2016
Wednesday 20 July 2016
9,701.0700 IDR
9,694.5500 IDR
9,695.2050 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/07/2016
Tuesday 19 July 2016
9,757.6900 IDR
9,693.1000 IDR
9,695.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/07/2016
Monday 18 July 2016
9,865.6500 IDR
9,840.8300 IDR
9,855.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/07/2016
Sunday 17 July 2016
9,814.4300 IDR
9,842.0500 IDR
9,831.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/07/2016
Saturday 16 July 2016
9,814.4300 IDR
9,842.0500 IDR
9,831.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/07/2016
Friday 15 July 2016
9,814.4300 IDR
9,842.0500 IDR
9,831.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/07/2016
Thursday 14 July 2016
9,803.4200 IDR
9,820.0800 IDR
9,813.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/07/2016
Wednesday 13 July 2016
9,874.0200 IDR
9,837.2100 IDR
9,850.7200 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/07/2016
Tuesday 12 July 2016
9,697.4100 IDR
9,825.2700 IDR
9,768.2900 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/07/2016
Monday 11 July 2016
9,800.7100 IDR
9,751.6700 IDR
9,773.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/07/2016
Sunday 10 July 2016
9,693.9200 IDR
9,825.4800 IDR
9,746.6750 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/07/2016
Saturday 9 July 2016
9,693.9200 IDR
9,825.4800 IDR
9,746.6750 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/07/2016
Friday 8 July 2016
9,693.9200 IDR
9,825.4800 IDR
9,746.6750 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/07/2016
Thursday 7 July 2016
9,694.5400 IDR
9,693.9100 IDR
9,691.9050 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/07/2016
Wednesday 6 July 2016
9,711.8700 IDR
9,769.2200 IDR
9,722.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/07/2016
Tuesday 5 July 2016
9,718.4100 IDR
9,700.5900 IDR
9,688.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/07/2016
Monday 4 July 2016
9,637.6700 IDR
9,729.2500 IDR
9,687.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/07/2016
Sunday 3 July 2016
9,726.3600 IDR
9,757.1600 IDR
9,731.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/07/2016
Saturday 2 July 2016
9,726.3600 IDR
9,757.1600 IDR
9,731.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/07/2016
Friday 1 July 2016
9,726.3600 IDR
9,757.1600 IDR
9,731.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/07/2016

June

Thursday 30 June 2016
9,618.8000 IDR
9,647.3400 IDR
9,619.5150 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/06/2016
Wednesday 29 June 2016
9,603.0100 IDR
9,636.3800 IDR
9,627.3950 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/06/2016
Tuesday 28 June 2016
9,621.8200 IDR
9,652.8000 IDR
9,647.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/06/2016
Monday 27 June 2016
9,826.6300 IDR
9,687.0200 IDR
9,754.6350 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/06/2016
Sunday 26 June 2016
9,965.2900 IDR
10,024.5000 IDR
9,945.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/06/2016
Saturday 25 June 2016
9,965.2900 IDR
10,024.5000 IDR
9,945.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/06/2016
Friday 24 June 2016
9,965.2900 IDR
10,024.5000 IDR
9,945.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/06/2016
Thursday 23 June 2016
9,809.2700 IDR
9,896.1800 IDR
9,843.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/06/2016
Wednesday 22 June 2016
9,802.7600 IDR
9,821.9200 IDR
9,814.2850 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/06/2016
Tuesday 21 June 2016
9,767.0100 IDR
9,816.1500 IDR
9,789.3350 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/06/2016
Monday 20 June 2016
9,719.6800 IDR
9,783.6200 IDR
9,727.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/06/2016
Sunday 19 June 2016
9,856.0300 IDR
9,837.3200 IDR
9,849.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/06/2016
Saturday 18 June 2016
9,856.0300 IDR
9,837.3200 IDR
9,849.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/06/2016
Friday 17 June 2016
9,856.0300 IDR
9,837.3200 IDR
9,849.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/06/2016
Thursday 16 June 2016
9,725.6400 IDR
9,696.7200 IDR
9,690.1550 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/06/2016
Wednesday 15 June 2016
9,828.5300 IDR
9,836.2300 IDR
9,832.4350 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/06/2016
Tuesday 14 June 2016
9,829.9700 IDR
9,849.9000 IDR
9,842.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/06/2016
Monday 13 June 2016
9,703.7600 IDR
9,706.4600 IDR
9,713.8750 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/06/2016
Sunday 12 June 2016
9,859.4300 IDR
9,820.6000 IDR
9,830.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/06/2016
Saturday 11 June 2016
9,859.4300 IDR
9,820.6000 IDR
9,830.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/06/2016
Friday 10 June 2016
9,859.4300 IDR
9,820.6000 IDR
9,830.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/06/2016
Thursday 9 June 2016
9,916.9000 IDR
9,918.3000 IDR
9,910.9050 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/06/2016
Wednesday 8 June 2016
9,891.3900 IDR
9,864.7500 IDR
9,861.8350 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/06/2016
Tuesday 7 June 2016
9,858.7700 IDR
9,968.7500 IDR
9,909.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/06/2016
Monday 6 June 2016
9,685.3000 IDR
9,693.9500 IDR
9,660.6300 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/06/2016
Sunday 5 June 2016
9,761.7300 IDR
9,752.0300 IDR
9,758.9600 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/06/2016
Saturday 4 June 2016
9,761.7300 IDR
9,752.0300 IDR
9,758.9600 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/06/2016
Friday 3 June 2016
9,761.7300 IDR
9,752.0300 IDR
9,758.9600 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/06/2016
Thursday 2 June 2016
9,812.2000 IDR
9,790.9500 IDR
9,764.2800 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/06/2016
Wednesday 1 June 2016
9,847.0000 IDR
9,823.3100 IDR
9,871.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/06/2016

May

Tuesday 31 May 2016
9,656.8500 IDR
9,733.4400 IDR
9,702.5450 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/05/2016
Monday 30 May 2016
9,662.0300 IDR
9,644.6400 IDR
9,652.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/05/2016
Sunday 29 May 2016
9,842.9800 IDR
9,855.5900 IDR
9,844.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/05/2016
Saturday 28 May 2016
9,842.9800 IDR
9,855.5900 IDR
9,844.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/05/2016
Friday 27 May 2016
9,842.9800 IDR
9,855.5900 IDR
9,844.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/05/2016
Thursday 26 May 2016
9,817.7200 IDR
9,808.1700 IDR
9,788.8100 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/05/2016
Wednesday 25 May 2016
9,831.3600 IDR
9,825.3000 IDR
9,833.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/05/2016
Tuesday 24 May 2016
9,811.3700 IDR
9,818.1400 IDR
9,778.5550 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/05/2016
Monday 23 May 2016
9,686.5900 IDR
9,700.5000 IDR
9,697.9050 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/05/2016
Sunday 22 May 2016
9,736.7400 IDR
9,739.1100 IDR
9,744.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/05/2016
Saturday 21 May 2016
9,736.7400 IDR
9,739.1100 IDR
9,744.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/05/2016
Friday 20 May 2016
9,736.7400 IDR
9,739.1100 IDR
9,744.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/05/2016
Thursday 19 May 2016
9,728.3900 IDR
9,758.6500 IDR
9,718.1400 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/05/2016
Wednesday 18 May 2016
9,745.4300 IDR
9,727.8500 IDR
9,728.3700 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/05/2016
Tuesday 17 May 2016
9,553.7900 IDR
9,718.3200 IDR
9,654.2950 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/05/2016
Monday 16 May 2016
9,546.6400 IDR
9,676.2700 IDR
9,615.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/05/2016
Sunday 15 May 2016
9,737.2500 IDR
9,722.8900 IDR
9,711.7200 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/05/2016
Saturday 14 May 2016
9,737.2500 IDR
9,722.8900 IDR
9,711.7200 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/05/2016
Friday 13 May 2016
9,737.2500 IDR
9,722.8900 IDR
9,711.7200 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/05/2016
Thursday 12 May 2016
9,817.9100 IDR
9,755.4800 IDR
9,768.1300 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/05/2016
Wednesday 11 May 2016
9,743.4800 IDR
9,760.2100 IDR
9,748.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/05/2016
Tuesday 10 May 2016
9,720.1600 IDR
9,793.4200 IDR
9,744.5150 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/05/2016
Monday 9 May 2016
9,644.9500 IDR
9,671.4800 IDR
9,651.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/05/2016
Sunday 8 May 2016
9,887.2800 IDR
9,757.4800 IDR
9,837.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/05/2016
Saturday 7 May 2016
9,887.2800 IDR
9,757.4800 IDR
9,837.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/05/2016
Friday 6 May 2016
9,887.2800 IDR
9,757.4800 IDR
9,837.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/05/2016
Thursday 5 May 2016
9,876.2700 IDR
9,887.1900 IDR
9,948.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/05/2016
Wednesday 4 May 2016
9,908.8800 IDR
9,877.2300 IDR
9,930.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/05/2016
Tuesday 3 May 2016
10,139.8000 IDR
9,910.7100 IDR
10,050.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/05/2016
Monday 2 May 2016
10,024.2000 IDR
10,140.2000 IDR
10,065.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/05/2016
Sunday 1 May 2016
10,058.0000 IDR
10,032.5000 IDR
10,071.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/05/2016

April

Saturday 30 April 2016
10,058.0000 IDR
10,032.5000 IDR
10,071.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/04/2016
Friday 29 April 2016
10,058.0000 IDR
10,032.5000 IDR
10,071.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/04/2016
Thursday 28 April 2016
10,018.3000 IDR
10,054.8000 IDR
10,049.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/04/2016
Wednesday 27 April 2016
10,227.1000 IDR
10,016.8000 IDR
10,122.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/04/2016
Tuesday 26 April 2016
10,218.2000 IDR
10,225.9000 IDR
10,224.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/04/2016
Monday 25 April 2016
10,174.3000 IDR
10,220.0000 IDR
10,211.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/04/2016
Sunday 24 April 2016
10,183.2000 IDR
10,185.4000 IDR
10,201.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/04/2016
Saturday 23 April 2016
10,183.2000 IDR
10,185.4000 IDR
10,201.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/04/2016
Friday 22 April 2016
10,183.2000 IDR
10,185.4000 IDR
10,201.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/04/2016
Thursday 21 April 2016
10,244.2000 IDR
10,182.7000 IDR
10,283.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/04/2016
Wednesday 20 April 2016
10,274.5000 IDR
10,241.5000 IDR
10,261.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/04/2016
Tuesday 19 April 2016
10,208.9000 IDR
10,275.1000 IDR
10,250.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/04/2016
Monday 18 April 2016
10,072.8000 IDR
10,209.0000 IDR
10,146.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/04/2016
Sunday 17 April 2016
10,138.6000 IDR
10,210.9000 IDR
10,182.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/04/2016
Saturday 16 April 2016
10,138.6000 IDR
10,210.9000 IDR
10,182.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/04/2016
Friday 15 April 2016
10,138.6000 IDR
10,210.9000 IDR
10,182.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/04/2016
Thursday 14 April 2016
10,108.0000 IDR
10,136.4000 IDR
10,129.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/04/2016
Wednesday 13 April 2016
10,113.6000 IDR
10,103.2000 IDR
10,078.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/04/2016
Tuesday 12 April 2016
10,007.2000 IDR
10,113.0000 IDR
10,038.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/04/2016
Monday 11 April 2016
9,957.8900 IDR
10,006.0000 IDR
9,949.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/04/2016
Sunday 10 April 2016
9,910.8700 IDR
9,958.9600 IDR
9,921.8150 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/04/2016
Saturday 9 April 2016
9,910.8700 IDR
9,958.9600 IDR
9,921.8150 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/04/2016
Friday 8 April 2016
9,910.8700 IDR
9,958.9600 IDR
9,921.8150 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/04/2016
Thursday 7 April 2016
10,084.7000 IDR
9,908.5600 IDR
9,984.5600 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/04/2016
Wednesday 6 April 2016
9,973.4900 IDR
10,085.7000 IDR
9,997.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/04/2016
Tuesday 5 April 2016
10,017.7000 IDR
9,972.3300 IDR
9,995.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/04/2016
Monday 4 April 2016
10,095.9000 IDR
10,017.0000 IDR
10,080.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/04/2016
Sunday 3 April 2016
10,190.5000 IDR
10,103.7000 IDR
10,144.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/04/2016
Saturday 2 April 2016
10,190.5000 IDR
10,103.7000 IDR
10,144.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/04/2016
Friday 1 April 2016
10,190.5000 IDR
10,103.7000 IDR
10,144.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/04/2016

March

Thursday 31 March 2016
10,213.1000 IDR
10,194.3000 IDR
10,196.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/03/2016
Wednesday 30 March 2016
10,253.5000 IDR
10,219.2000 IDR
10,211.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/03/2016
Tuesday 29 March 2016
10,120.7000 IDR
10,218.3000 IDR
10,141.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/03/2016
Monday 28 March 2016
9,953.7700 IDR
10,117.9000 IDR
10,050.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/03/2016
Sunday 27 March 2016
9,978.9200 IDR
9,987.2000 IDR
9,983.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/03/2016
Saturday 26 March 2016
9,978.9200 IDR
9,987.2000 IDR
9,983.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/03/2016
Friday 25 March 2016
9,978.9200 IDR
9,987.2000 IDR
9,983.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/03/2016
Thursday 24 March 2016
9,926.6000 IDR
9,978.1800 IDR
9,946.5450 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/03/2016
Wednesday 23 March 2016
10,045.1000 IDR
9,926.7100 IDR
9,990.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/03/2016
Tuesday 22 March 2016
9,954.4800 IDR
10,050.7000 IDR
10,022.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/03/2016
Monday 21 March 2016
9,965.3800 IDR
9,957.7300 IDR
9,980.8150 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/03/2016
Sunday 20 March 2016
10,016.4000 IDR
10,023.6000 IDR
10,015.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/03/2016
Saturday 19 March 2016
10,016.4000 IDR
10,023.6000 IDR
10,015.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/03/2016
Friday 18 March 2016
10,016.4000 IDR
10,023.6000 IDR
10,015.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/03/2016
Thursday 17 March 2016
10,021.5000 IDR
10,015.9000 IDR
9,995.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/03/2016
Wednesday 16 March 2016
9,828.8800 IDR
10,029.5000 IDR
9,891.5950 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/03/2016
Tuesday 15 March 2016
9,812.9900 IDR
9,829.4900 IDR
9,793.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/03/2016
Monday 14 March 2016
9,899.5700 IDR
9,815.0000 IDR
9,864.1100 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/03/2016
Sunday 13 March 2016
9,774.5500 IDR
9,923.5300 IDR
9,848.5950 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/03/2016
Saturday 12 March 2016
9,774.5500 IDR
9,923.5300 IDR
9,848.5950 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/03/2016
Friday 11 March 2016
9,774.5500 IDR
9,923.5300 IDR
9,848.5950 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/03/2016
Thursday 10 March 2016
9,872.8600 IDR
9,775.3600 IDR
9,780.8650 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/03/2016
Wednesday 9 March 2016
9,772.6600 IDR
9,872.7800 IDR
9,835.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/03/2016
Tuesday 8 March 2016
9,780.5000 IDR
9,774.2400 IDR
9,768.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/03/2016
Monday 7 March 2016
9,681.1500 IDR
9,779.7100 IDR
9,738.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/03/2016
Sunday 6 March 2016
9,739.9300 IDR
9,791.4400 IDR
9,736.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/03/2016
Saturday 5 March 2016
9,739.9300 IDR
9,791.4400 IDR
9,736.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/03/2016
Friday 4 March 2016
9,739.9300 IDR
9,791.4400 IDR
9,736.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/03/2016
Thursday 3 March 2016
9,691.4500 IDR
9,742.5400 IDR
9,710.4750 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/03/2016
Wednesday 2 March 2016
9,584.8100 IDR
9,692.2900 IDR
9,602.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/03/2016
Tuesday 1 March 2016
9,578.7200 IDR
9,582.8500 IDR
9,560.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/03/2016

February

Monday 29 February 2016
9,578.1200 IDR
9,587.3000 IDR
9,570.4950 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/02/2016
Sunday 28 February 2016
9,731.5900 IDR
9,565.5100 IDR
9,647.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/02/2016
Saturday 27 February 2016
9,731.5900 IDR
9,565.5100 IDR
9,647.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/02/2016
Friday 26 February 2016
9,731.5900 IDR
9,565.5100 IDR
9,647.0850 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/02/2016
Thursday 25 February 2016
9,689.8600 IDR
9,735.8000 IDR
9,665.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/02/2016
Wednesday 24 February 2016
9,687.9000 IDR
9,692.1100 IDR
9,661.4950 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/02/2016
Tuesday 23 February 2016
9,732.6700 IDR
9,688.9900 IDR
9,698.6550 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/02/2016
Monday 22 February 2016
9,656.5200 IDR
9,724.8700 IDR
9,675.0650 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/02/2016
Sunday 21 February 2016
9,677.9900 IDR
9,647.8200 IDR
9,625.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/02/2016
Saturday 20 February 2016
9,677.9900 IDR
9,647.8200 IDR
9,625.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/02/2016
Friday 19 February 2016
9,677.9900 IDR
9,647.8200 IDR
9,625.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/02/2016
Thursday 18 February 2016
9,697.6000 IDR
9,672.2800 IDR
9,658.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/02/2016
Wednesday 17 February 2016
9,551.0600 IDR
9,697.8800 IDR
9,606.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/02/2016
Tuesday 16 February 2016
9,545.4500 IDR
9,548.8800 IDR
9,578.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/02/2016
Monday 15 February 2016
9,625.0700 IDR
9,548.6000 IDR
9,587.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/02/2016
Sunday 14 February 2016
9,560.8700 IDR
9,570.2000 IDR
9,584.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/02/2016
Saturday 13 February 2016
9,560.8700 IDR
9,570.2000 IDR
9,584.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/02/2016
Friday 12 February 2016
9,560.8700 IDR
9,570.2000 IDR
9,584.9850 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/02/2016
Thursday 11 February 2016
9,572.6400 IDR
9,560.9400 IDR
9,519.4150 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/02/2016
Wednesday 10 February 2016
9,610.6700 IDR
9,573.3100 IDR
9,574.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/02/2016
Tuesday 9 February 2016
9,657.1700 IDR
9,616.5000 IDR
9,599.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/02/2016
Monday 8 February 2016
9,673.0200 IDR
9,656.0700 IDR
9,675.7400 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/02/2016
Sunday 7 February 2016
9,854.4300 IDR
9,667.9300 IDR
9,753.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/02/2016
Saturday 6 February 2016
9,854.4300 IDR
9,667.9300 IDR
9,753.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/02/2016
Friday 5 February 2016
9,854.4300 IDR
9,667.9300 IDR
9,753.1050 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/02/2016
Thursday 4 February 2016
9,906.3800 IDR
9,849.2400 IDR
9,872.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/02/2016
Wednesday 3 February 2016
9,651.5200 IDR
9,903.3200 IDR
9,766.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/02/2016
Tuesday 2 February 2016
9,726.1500 IDR
9,650.0800 IDR
9,678.4250 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/02/2016
Monday 1 February 2016
9,763.6300 IDR
9,695.8600 IDR
9,660.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/02/2016

January

Sunday 31 January 2016
9,825.5200 IDR
9,778.1300 IDR
9,810.4700 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/01/2016
Saturday 30 January 2016
9,825.5200 IDR
9,778.1300 IDR
9,810.4700 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/01/2016
Friday 29 January 2016
9,825.5200 IDR
9,778.1300 IDR
9,810.4700 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/01/2016
Thursday 28 January 2016
9,756.1600 IDR
9,826.7200 IDR
9,816.0950 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/01/2016
Wednesday 27 January 2016
9,753.0600 IDR
9,760.4500 IDR
9,772.9250 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/01/2016
Tuesday 26 January 2016
9,646.9200 IDR
9,754.2900 IDR
9,704.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/01/2016
Monday 25 January 2016
9,698.4500 IDR
9,642.9000 IDR
9,693.9350 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/01/2016
Sunday 24 January 2016
9,702.5000 IDR
9,701.4800 IDR
9,733.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/01/2016
Saturday 23 January 2016
9,702.5000 IDR
9,701.4800 IDR
9,733.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/01/2016
Friday 22 January 2016
9,702.5000 IDR
9,701.4800 IDR
9,733.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/01/2016
Thursday 21 January 2016
9,655.3400 IDR
9,740.8000 IDR
9,656.6950 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/01/2016
Wednesday 20 January 2016
9,608.7900 IDR
9,653.4400 IDR
9,576.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/01/2016
Tuesday 19 January 2016
9,559.1400 IDR
9,607.7900 IDR
9,579.2600 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/01/2016
Monday 18 January 2016
9,508.5300 IDR
9,558.8600 IDR
9,587.0750 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/01/2016
Sunday 17 January 2016
9,716.3500 IDR
9,540.4400 IDR
9,608.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/01/2016
Saturday 16 January 2016
9,716.3500 IDR
9,540.4400 IDR
9,608.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/01/2016
Friday 15 January 2016
9,716.3500 IDR
9,540.4400 IDR
9,608.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/01/2016
Thursday 14 January 2016
9,622.0900 IDR
9,717.1000 IDR
9,675.7150 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/01/2016
Wednesday 13 January 2016
9,721.3900 IDR
9,633.1700 IDR
9,706.1700 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/01/2016
Tuesday 12 January 2016
9,700.2500 IDR
9,721.0100 IDR
9,701.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/01/2016
Monday 11 January 2016
9,700.6800 IDR
9,701.6600 IDR
9,705.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/01/2016
Sunday 10 January 2016
9,768.2300 IDR
9,713.6700 IDR
9,767.7250 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/01/2016
Saturday 9 January 2016
9,768.2300 IDR
9,713.6700 IDR
9,767.7250 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/01/2016
Friday 8 January 2016
9,768.2300 IDR
9,713.6700 IDR
9,767.7250 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/01/2016
Thursday 7 January 2016
9,858.7800 IDR
9,754.1600 IDR
9,792.3900 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/01/2016
Wednesday 6 January 2016
9,960.4800 IDR
9,857.2100 IDR
9,896.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/01/2016
Tuesday 5 January 2016
10,037.8000 IDR
9,961.0400 IDR
9,987.1150 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/01/2016
Monday 4 January 2016
10,079.1000 IDR
10,031.9000 IDR
10,066.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/01/2016
Sunday 3 January 2016
10,045.5000 IDR
10,091.6000 IDR
10,073.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/01/2016
Saturday 2 January 2016
10,045.5000 IDR
10,091.6000 IDR
10,073.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/01/2016
Friday 1 January 2016
10,045.5000 IDR
10,091.6000 IDR
10,073.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA