MENU

Converting Australian Dollars into Indonesian Rupiahs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 10226.9004 on 18/12/2012

Worst Exchange Rate: 9060.7002 on 25/05/2012

Mid Exchange Rate: 9717.88 on 08/03/2012


Today's Live Rate: 1 AUD = 10,838.5789 IDR

Best Retail Rate: 1 AUD = 10,762.7088 IDR

Indicative Bank Rate: 1 AUD = 10,413.7066 IDR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

Loading

Table of 1 Australian Dollar to Indonesian Rupiah Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
9,987.9500 IDR
10,019.8000 IDR
10,096.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/12/2012
Friday 28 December 2012
10,025.1000 IDR
9,998.2700 IDR
10,071.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/12/2012
Thursday 27 December 2012
10,026.0000 IDR
10,025.0000 IDR
10,074.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/12/2012
Wednesday 26 December 2012
10,011.0000 IDR
10,024.5000 IDR
10,080.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/12/2012
Tuesday 25 December 2012
10,010.7000 IDR
10,010.6000 IDR
10,028.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/12/2012
Monday 24 December 2012
10,047.2000 IDR
10,011.2000 IDR
10,094.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/12/2012
Friday 21 December 2012
10,123.5000 IDR
10,045.8000 IDR
10,137.3500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/12/2012
Thursday 20 December 2012
10,119.9000 IDR
10,124.1000 IDR
10,155.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/12/2012
Wednesday 19 December 2012
10,226.4000 IDR
10,119.1000 IDR
10,175.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/12/2012
Tuesday 18 December 2012
10,175.9000 IDR
10,226.9000 IDR
10,194.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/12/2012
Monday 17 December 2012
10,175.3000 IDR
10,176.8000 IDR
10,185.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/12/2012
Friday 14 December 2012
10,148.0000 IDR
10,177.7000 IDR
10,203.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/12/2012
Thursday 13 December 2012
10,163.1000 IDR
10,150.3000 IDR
10,178.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/12/2012
Wednesday 12 December 2012
10,126.0000 IDR
10,162.7000 IDR
10,188.0000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/12/2012
Tuesday 11 December 2012
10,109.2000 IDR
10,141.8000 IDR
10,146.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/12/2012
Monday 10 December 2012
10,185.1000 IDR
10,105.4000 IDR
10,111.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/12/2012
Friday 7 December 2012
10,119.9000 IDR
10,184.6000 IDR
10,119.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/12/2012
Thursday 6 December 2012
10,086.8000 IDR
10,120.9000 IDR
10,088.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/12/2012
Wednesday 5 December 2012
10,051.7000 IDR
10,038.3000 IDR
10,072.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/12/2012
Tuesday 4 December 2012
10,019.7000 IDR
10,049.9000 IDR
10,047.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/12/2012
Monday 3 December 2012
10,007.7000 IDR
9,996.4400 IDR
10,017.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/12/2012

November

Friday 30 November 2012
10,022.2000 IDR
10,002.3000 IDR
10,015.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/11/2012
Thursday 29 November 2012
10,061.9000 IDR
10,024.1000 IDR
10,050.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/11/2012
Wednesday 28 November 2012
10,027.4000 IDR
10,064.1000 IDR
10,048.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/11/2012
Tuesday 27 November 2012
10,051.3000 IDR
10,028.1000 IDR
10,068.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/11/2012
Monday 26 November 2012
10,052.5000 IDR
10,047.9000 IDR
10,041.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/11/2012
Friday 23 November 2012
10,011.1000 IDR
10,056.4000 IDR
10,051.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/11/2012
Thursday 22 November 2012
9,992.7900 IDR
10,011.7000 IDR
10,001.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/11/2012
Wednesday 21 November 2012
10,006.7000 IDR
9,990.5800 IDR
9,994.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/11/2012
Tuesday 20 November 2012
10,028.8000 IDR
10,007.0000 IDR
10,013.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/11/2012
Monday 19 November 2012
9,967.3500 IDR
10,027.5000 IDR
9,995.7350 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/11/2012
Friday 16 November 2012
9,937.1600 IDR
9,957.9400 IDR
9,917.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/11/2012
Thursday 15 November 2012
9,986.5100 IDR
9,937.4900 IDR
9,931.1650 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/11/2012
Wednesday 14 November 2012
10,043.0000 IDR
9,985.2000 IDR
9,997.9550 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/11/2012
Tuesday 13 November 2012
10,036.8000 IDR
10,044.7000 IDR
10,022.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/11/2012
Monday 12 November 2012
10,004.6000 IDR
10,036.6000 IDR
10,008.7850 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/11/2012
Friday 9 November 2012
10,021.3000 IDR
9,992.1600 IDR
10,007.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/11/2012
Thursday 8 November 2012
10,002.5000 IDR
10,021.2000 IDR
10,019.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/11/2012
Wednesday 7 November 2012
10,040.3000 IDR
10,002.0000 IDR
10,031.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/11/2012
Tuesday 6 November 2012
9,966.7200 IDR
10,042.7000 IDR
10,012.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/11/2012
Monday 5 November 2012
9,954.7300 IDR
9,966.8500 IDR
9,955.2100 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/11/2012
Friday 2 November 2012
10,007.1000 IDR
9,940.2900 IDR
9,992.2250 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/11/2012
Thursday 1 November 2012
9,966.6800 IDR
10,006.6000 IDR
9,974.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/11/2012

October

Wednesday 31 October 2012
9,962.0300 IDR
9,966.4200 IDR
9,973.2800 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/10/2012
Tuesday 30 October 2012
9,925.7900 IDR
9,962.0300 IDR
9,955.5350 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/10/2012
Monday 29 October 2012
9,954.2200 IDR
9,928.7600 IDR
9,947.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/10/2012
Friday 26 October 2012
9,937.8600 IDR
9,975.5200 IDR
9,937.5150 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/10/2012
Thursday 25 October 2012
9,951.9000 IDR
9,942.2300 IDR
9,954.8450 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/10/2012
Wednesday 24 October 2012
9,866.0300 IDR
9,947.1900 IDR
9,915.4500 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/10/2012
Tuesday 23 October 2012
9,908.5600 IDR
9,863.9000 IDR
9,887.8950 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/10/2012
Monday 22 October 2012
9,895.4900 IDR
9,908.9400 IDR
9,918.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/10/2012
Friday 19 October 2012
9,941.3400 IDR
9,913.8300 IDR
9,960.3450 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/10/2012
Thursday 18 October 2012
9,946.8900 IDR
9,941.5900 IDR
9,976.5300 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/10/2012
Wednesday 17 October 2012
9,849.3700 IDR
9,946.4400 IDR
9,925.2550 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/10/2012
Tuesday 16 October 2012
9,833.7400 IDR
9,850.4400 IDR
9,857.3950 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/10/2012
Monday 15 October 2012
9,827.0400 IDR
9,833.4900 IDR
9,829.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/10/2012
Friday 12 October 2012
9,837.9700 IDR
9,806.2900 IDR
9,862.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/10/2012
Thursday 11 October 2012
9,819.6900 IDR
9,845.4000 IDR
9,864.0650 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/10/2012
Wednesday 10 October 2012
9,787.9600 IDR
9,819.1800 IDR
9,818.0100 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/10/2012
Tuesday 9 October 2012
9,776.9000 IDR
9,785.1500 IDR
9,801.6150 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/10/2012
Monday 8 October 2012
9,735.6900 IDR
9,777.2100 IDR
9,771.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/10/2012
Friday 5 October 2012
9,821.1400 IDR
9,763.2000 IDR
9,797.5700 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/10/2012
Thursday 4 October 2012
9,812.8500 IDR
9,821.4500 IDR
9,808.4800 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/10/2012
Wednesday 3 October 2012
9,839.7500 IDR
9,790.6100 IDR
9,815.8600 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/10/2012
Tuesday 2 October 2012
9,928.4900 IDR
9,839.3200 IDR
9,888.4200 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/10/2012
Monday 1 October 2012
9,919.2500 IDR
9,924.7800 IDR
9,926.6400 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/10/2012

September

Friday 28 September 2012
9,995.8200 IDR
9,920.2700 IDR
9,972.9550 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/09/2012
Thursday 27 September 2012
9,938.0400 IDR
9,994.7900 IDR
9,981.0550 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/09/2012
Wednesday 26 September 2012
9,941.4600 IDR
9,940.4600 IDR
9,943.8500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/09/2012
Tuesday 25 September 2012
9,967.7300 IDR
9,942.8700 IDR
9,986.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/09/2012
Monday 24 September 2012
9,960.8200 IDR
9,966.4500 IDR
9,967.5900 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/09/2012
Friday 21 September 2012
9,957.1300 IDR
9,985.8200 IDR
9,993.8900 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/09/2012
Thursday 20 September 2012
9,991.6000 IDR
9,956.9400 IDR
9,916.5800 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/09/2012
Wednesday 19 September 2012
9,932.4800 IDR
9,991.5400 IDR
9,940.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/09/2012
Tuesday 18 September 2012
9,908.9200 IDR
9,932.7300 IDR
9,908.9700 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/09/2012
Monday 17 September 2012
10,032.2000 IDR
9,908.0000 IDR
9,948.7700 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/09/2012
Friday 14 September 2012
10,087.1000 IDR
10,032.5000 IDR
10,076.1500 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/09/2012
Thursday 13 September 2012
10,011.6000 IDR
10,086.2000 IDR
10,042.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/09/2012
Wednesday 12 September 2012
9,985.4600 IDR
10,011.7000 IDR
10,020.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/09/2012
Tuesday 11 September 2012
9,891.2800 IDR
9,985.0700 IDR
9,936.8100 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/09/2012
Monday 10 September 2012
9,921.2900 IDR
9,891.2800 IDR
9,914.3250 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/09/2012
Friday 7 September 2012
9,837.9100 IDR
9,928.9600 IDR
9,898.7750 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/09/2012
Thursday 6 September 2012
9,748.8200 IDR
9,838.1700 IDR
9,786.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/09/2012
Wednesday 5 September 2012
9,779.6600 IDR
9,749.3800 IDR
9,757.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/09/2012
Tuesday 4 September 2012
9,769.4000 IDR
9,780.1000 IDR
9,790.5350 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/09/2012
Monday 3 September 2012
9,808.5600 IDR
9,769.5700 IDR
9,784.9100 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/09/2012

August

Friday 31 August 2012
9,825.4600 IDR
9,851.9700 IDR
9,843.7050 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/08/2012
Thursday 30 August 2012
9,881.0300 IDR
9,826.2300 IDR
9,852.2100 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/08/2012
Wednesday 29 August 2012
9,893.8000 IDR
9,881.3500 IDR
9,889.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/08/2012
Tuesday 28 August 2012
9,866.4600 IDR
9,896.8200 IDR
9,877.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/08/2012
Monday 27 August 2012
9,899.9600 IDR
9,865.9900 IDR
9,886.4700 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/08/2012
Friday 24 August 2012
9,913.1200 IDR
9,897.6200 IDR
9,880.8650 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/08/2012
Thursday 23 August 2012
9,968.4500 IDR
9,914.7600 IDR
9,958.2400 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/08/2012
Wednesday 22 August 2012
9,952.0300 IDR
9,969.9000 IDR
9,946.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/08/2012
Tuesday 21 August 2012
9,911.8400 IDR
9,949.1800 IDR
9,953.2050 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/08/2012
Monday 20 August 2012
9,895.9200 IDR
9,909.9200 IDR
9,918.9400 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/08/2012
Friday 17 August 2012
9,976.9500 IDR
9,901.1400 IDR
9,930.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/08/2012
Thursday 16 August 2012
9,978.5700 IDR
9,978.2900 IDR
9,964.9500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/08/2012
Wednesday 15 August 2012
9,949.1500 IDR
9,978.5700 IDR
9,961.3150 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/08/2012
Tuesday 14 August 2012
9,975.1200 IDR
9,949.2900 IDR
9,966.3700 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/08/2012
Monday 13 August 2012
10,015.8000 IDR
9,975.8600 IDR
9,992.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/08/2012
Friday 10 August 2012
10,023.6000 IDR
10,015.8000 IDR
9,998.6850 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/08/2012
Thursday 9 August 2012
10,008.6000 IDR
10,023.3000 IDR
10,010.2500 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/08/2012
Wednesday 8 August 2012
9,989.1200 IDR
10,007.1000 IDR
10,011.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/08/2012
Tuesday 7 August 2012
10,000.0000 IDR
9,991.5500 IDR
10,014.9000 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/08/2012
Monday 6 August 2012
10,027.5000 IDR
10,000.3000 IDR
9,993.4050 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/08/2012
Friday 3 August 2012
9,904.2300 IDR
10,002.0000 IDR
9,971.0400 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/08/2012
Thursday 2 August 2012
9,873.6400 IDR
9,902.8800 IDR
9,909.7600 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/08/2012
Wednesday 1 August 2012
9,920.4100 IDR
9,874.5600 IDR
9,895.5200 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/08/2012

July

Tuesday 31 July 2012
9,923.5200 IDR
9,918.1300 IDR
9,927.6450 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/07/2012
Monday 30 July 2012
9,908.3500 IDR
9,923.1200 IDR
9,921.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/07/2012
Friday 27 July 2012
9,852.9200 IDR
9,945.1400 IDR
9,899.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/07/2012
Thursday 26 July 2012
9,772.3900 IDR
9,850.8700 IDR
9,837.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/07/2012
Wednesday 25 July 2012
9,676.8100 IDR
9,775.8200 IDR
9,719.7450 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/07/2012
Tuesday 24 July 2012
9,711.5500 IDR
9,668.5800 IDR
9,720.6000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/07/2012
Monday 23 July 2012
9,785.5100 IDR
9,711.3600 IDR
9,754.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/07/2012
Friday 20 July 2012
9,849.4600 IDR
9,804.0300 IDR
9,822.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/07/2012
Thursday 19 July 2012
9,789.1100 IDR
9,848.4000 IDR
9,836.1950 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/07/2012
Wednesday 18 July 2012
9,737.5900 IDR
9,786.8200 IDR
9,763.2450 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/07/2012
Tuesday 17 July 2012
9,685.3200 IDR
9,740.1100 IDR
9,702.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/07/2012
Monday 16 July 2012
9,701.8000 IDR
9,684.5500 IDR
9,695.2600 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/07/2012
Friday 13 July 2012
9,576.2400 IDR
9,681.6000 IDR
9,638.9300 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/07/2012
Thursday 12 July 2012
9,651.7700 IDR
9,577.4300 IDR
9,619.6650 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/07/2012
Wednesday 11 July 2012
9,609.9000 IDR
9,652.9400 IDR
9,639.5900 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/07/2012
Tuesday 10 July 2012
9,605.0900 IDR
9,632.6100 IDR
9,619.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/07/2012
Monday 9 July 2012
9,592.3400 IDR
9,605.5400 IDR
9,595.4350 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/07/2012
Friday 6 July 2012
9,636.0000 IDR
9,599.7700 IDR
9,625.2650 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/07/2012
Thursday 5 July 2012
9,610.8000 IDR
9,634.5300 IDR
9,628.1000 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/07/2012
Wednesday 4 July 2012
9,640.3500 IDR
9,612.7700 IDR
9,660.8600 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/07/2012
Tuesday 3 July 2012
9,623.8500 IDR
9,646.9000 IDR
9,638.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/07/2012
Monday 2 July 2012
9,643.6000 IDR
9,624.2900 IDR
9,625.6100 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/07/2012

June

Friday 29 June 2012
9,487.1800 IDR
9,586.1300 IDR
9,558.4750 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/06/2012
Thursday 28 June 2012
9,566.4400 IDR
9,487.0200 IDR
9,519.0500 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/06/2012
Wednesday 27 June 2012
9,574.1100 IDR
9,519.7500 IDR
9,537.6650 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/06/2012
Tuesday 26 June 2012
9,449.9600 IDR
9,574.3500 IDR
9,515.2850 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/06/2012
Monday 25 June 2012
9,560.2100 IDR
9,448.0400 IDR
9,464.0950 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/06/2012
Friday 22 June 2012
9,444.5800 IDR
9,566.8200 IDR
9,493.0450 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/06/2012
Thursday 21 June 2012
9,596.9300 IDR
9,444.4600 IDR
9,541.3700 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/06/2012
Wednesday 20 June 2012
9,579.6500 IDR
9,594.0800 IDR
9,604.7050 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/06/2012
Tuesday 19 June 2012
9,501.3000 IDR
9,577.0700 IDR
9,570.9550 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/06/2012
Monday 18 June 2012
9,524.1000 IDR
9,502.4000 IDR
9,510.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/06/2012
Friday 15 June 2012
9,437.0500 IDR
9,462.7300 IDR
9,458.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/06/2012
Thursday 14 June 2012
9,351.9600 IDR
9,436.4100 IDR
9,403.8550 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/06/2012
Wednesday 13 June 2012
9,373.0400 IDR
9,356.5800 IDR
9,394.2200 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/06/2012
Tuesday 12 June 2012
9,288.3300 IDR
9,360.7900 IDR
9,341.6550 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/06/2012
Monday 11 June 2012
9,367.6600 IDR
9,289.1000 IDR
9,380.0150 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/06/2012
Friday 8 June 2012
9,302.4100 IDR
9,292.4700 IDR
9,300.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/06/2012
Thursday 7 June 2012
9,226.4600 IDR
9,351.2300 IDR
9,314.6950 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/06/2012
Wednesday 6 June 2012
9,153.1800 IDR
9,381.1900 IDR
9,246.9750 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/06/2012
Tuesday 5 June 2012
9,138.4800 IDR
9,150.0700 IDR
9,186.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/06/2012
Monday 4 June 2012
9,100.0700 IDR
9,138.4800 IDR
9,146.3200 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/06/2012
Friday 1 June 2012
9,152.5000 IDR
9,214.2200 IDR
9,169.3750 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/06/2012

May

Thursday 31 May 2012
9,147.5900 IDR
9,151.3500 IDR
9,239.4650 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/05/2012
Wednesday 30 May 2012
9,242.1000 IDR
9,151.0200 IDR
9,300.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/05/2012
Tuesday 29 May 2012
9,148.8000 IDR
9,421.5300 IDR
9,295.1400 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/05/2012
Monday 28 May 2012
9,114.5900 IDR
9,148.4500 IDR
9,242.9450 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/05/2012
Friday 25 May 2012
9,355.7000 IDR
9,060.7000 IDR
9,208.0200 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/05/2012
Thursday 24 May 2012
9,126.8500 IDR
9,354.7700 IDR
9,188.3400 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/05/2012
Wednesday 23 May 2012
9,071.1300 IDR
9,126.1700 IDR
9,107.7050 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/05/2012
Tuesday 22 May 2012
9,283.5800 IDR
9,066.4400 IDR
9,186.1150 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/05/2012
Monday 21 May 2012
9,089.6900 IDR
9,301.4900 IDR
9,199.5150 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/05/2012
Friday 18 May 2012
9,136.2400 IDR
9,096.4800 IDR
9,153.8050 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/05/2012
Thursday 17 May 2012
9,164.1800 IDR
9,135.6100 IDR
9,186.8200 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/05/2012
Wednesday 16 May 2012
9,181.9900 IDR
9,164.9800 IDR
9,235.2050 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/05/2012
Tuesday 15 May 2012
9,195.9100 IDR
9,181.2400 IDR
9,241.5600 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/05/2012
Monday 14 May 2012
9,199.7300 IDR
9,196.7000 IDR
9,241.7400 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/05/2012
Friday 11 May 2012
9,253.8400 IDR
9,204.5400 IDR
9,246.2000 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/05/2012
Thursday 10 May 2012
9,281.2900 IDR
9,254.0700 IDR
9,294.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/05/2012
Wednesday 9 May 2012
9,306.1200 IDR
9,281.2900 IDR
9,307.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/05/2012
Tuesday 8 May 2012
9,354.2100 IDR
9,306.0200 IDR
9,365.9950 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/05/2012
Monday 7 May 2012
9,331.7200 IDR
9,379.2500 IDR
9,378.9350 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/05/2012
Friday 4 May 2012
9,432.6800 IDR
9,362.2700 IDR
9,388.7350 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/05/2012
Thursday 3 May 2012
9,509.5800 IDR
9,432.7900 IDR
9,485.8950 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/05/2012
Wednesday 2 May 2012
9,501.7700 IDR
9,510.0300 IDR
9,440.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/05/2012
Tuesday 1 May 2012
9,586.5300 IDR
9,501.1600 IDR
9,530.0800 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/05/2012

April

Monday 30 April 2012
9,606.5300 IDR
9,585.4000 IDR
9,591.0150 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/04/2012
Friday 27 April 2012
9,540.1700 IDR
9,619.4000 IDR
9,573.7300 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/04/2012
Thursday 26 April 2012
9,528.5800 IDR
9,547.9500 IDR
9,535.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/04/2012
Wednesday 25 April 2012
9,484.7600 IDR
9,528.3400 IDR
9,516.1900 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/04/2012
Tuesday 24 April 2012
9,482.0600 IDR
9,486.3700 IDR
9,464.3800 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/04/2012
Monday 23 April 2012
9,527.4400 IDR
9,482.3100 IDR
9,483.0600 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/04/2012
Friday 20 April 2012
9,486.1800 IDR
9,534.8600 IDR
9,489.7700 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/04/2012
Thursday 19 April 2012
9,507.5100 IDR
9,483.6800 IDR
9,502.1300 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/04/2012
Wednesday 18 April 2012
9,537.5300 IDR
9,508.0000 IDR
9,525.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 18/04/2012
Tuesday 17 April 2012
9,502.7900 IDR
9,543.6200 IDR
9,504.4200 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/04/2012
Monday 16 April 2012
9,481.0100 IDR
9,501.8700 IDR
9,489.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/04/2012
Friday 13 April 2012
9,562.7600 IDR
9,480.3200 IDR
9,505.3300 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/04/2012
Thursday 12 April 2012
9,422.5500 IDR
9,561.5500 IDR
9,506.5050 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/04/2012
Wednesday 11 April 2012
9,379.6900 IDR
9,423.1000 IDR
9,425.4350 IDR
Australian Dollars to Indonesian Rupiahs rate for 11/04/2012
Tuesday 10 April 2012
9,430.9100 IDR
9,382.8200 IDR
9,423.7050 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/04/2012
Monday 9 April 2012
9,368.8000 IDR
9,449.0800 IDR
9,377.3550 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/04/2012
Friday 6 April 2012
9,377.5000 IDR
9,391.7000 IDR
9,386.0650 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/04/2012
Thursday 5 April 2012
9,376.6000 IDR
9,377.0700 IDR
9,394.3050 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/04/2012
Wednesday 4 April 2012
9,432.5600 IDR
9,377.9100 IDR
9,409.5500 IDR
Australian Dollars to Indonesian Rupiahs rate for 04/04/2012
Tuesday 3 April 2012
9,523.5500 IDR
9,431.3000 IDR
9,491.5250 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/04/2012
Monday 2 April 2012
9,546.9000 IDR
9,527.5100 IDR
9,522.9200 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/04/2012

March

Friday 30 March 2012
9,502.7600 IDR
9,462.1300 IDR
9,509.9150 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/03/2012
Thursday 29 March 2012
9,500.9700 IDR
9,502.8800 IDR
9,501.5300 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/03/2012
Wednesday 28 March 2012
9,575.9700 IDR
9,540.2000 IDR
9,539.8050 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/03/2012
Tuesday 27 March 2012
9,665.0300 IDR
9,577.2200 IDR
9,610.8750 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/03/2012
Monday 26 March 2012
9,579.8200 IDR
9,661.3900 IDR
9,622.1350 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/03/2012
Friday 23 March 2012
9,585.7900 IDR
9,586.7900 IDR
9,561.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/03/2012
Thursday 22 March 2012
9,555.0300 IDR
9,593.9300 IDR
9,543.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/03/2012
Wednesday 21 March 2012
9,586.6500 IDR
9,555.7900 IDR
9,597.2950 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/03/2012
Tuesday 20 March 2012
9,683.8900 IDR
9,588.0700 IDR
9,638.1600 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/03/2012
Monday 19 March 2012
9,667.7300 IDR
9,683.8300 IDR
9,646.0250 IDR
Australian Dollars to Indonesian Rupiahs rate for 19/03/2012
Friday 16 March 2012
9,649.4300 IDR
9,662.4100 IDR
9,664.7300 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/03/2012
Thursday 15 March 2012
9,577.5300 IDR
9,649.5000 IDR
9,574.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/03/2012
Wednesday 14 March 2012
9,658.3200 IDR
9,581.1200 IDR
9,634.0050 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/03/2012
Tuesday 13 March 2012
9,623.1700 IDR
9,658.4900 IDR
9,647.3650 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/03/2012
Monday 12 March 2012
9,655.5900 IDR
9,622.1100 IDR
9,623.0700 IDR
Australian Dollars to Indonesian Rupiahs rate for 12/03/2012
Friday 9 March 2012
9,716.3100 IDR
9,663.3300 IDR
9,673.1450 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/03/2012
Thursday 8 March 2012
9,636.4000 IDR
9,717.8800 IDR
9,677.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/03/2012
Wednesday 7 March 2012
9,640.2800 IDR
9,633.7300 IDR
9,645.7150 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/03/2012
Tuesday 6 March 2012
9,731.7800 IDR
9,642.7700 IDR
9,709.7950 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/03/2012
Monday 5 March 2012
9,745.0600 IDR
9,727.1500 IDR
9,729.8200 IDR
Australian Dollars to Indonesian Rupiahs rate for 05/03/2012
Friday 2 March 2012
9,809.4300 IDR
9,741.4300 IDR
9,790.3550 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/03/2012
Thursday 1 March 2012
9,674.3200 IDR
9,808.7800 IDR
9,755.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/03/2012

February

Wednesday 29 February 2012
9,716.4900 IDR
9,677.5000 IDR
9,773.5000 IDR
Australian Dollars to Indonesian Rupiahs rate for 29/02/2012
Tuesday 28 February 2012
9,797.7300 IDR
9,810.6700 IDR
9,774.0900 IDR
Australian Dollars to Indonesian Rupiahs rate for 28/02/2012
Monday 27 February 2012
9,674.2600 IDR
9,807.0600 IDR
9,787.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/02/2012
Friday 24 February 2012
9,693.1500 IDR
9,681.3900 IDR
9,742.8000 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/02/2012
Thursday 23 February 2012
9,629.3200 IDR
9,693.6300 IDR
9,672.8800 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/02/2012
Wednesday 22 February 2012
9,633.4600 IDR
9,630.1000 IDR
9,615.7500 IDR
Australian Dollars to Indonesian Rupiahs rate for 22/02/2012
Tuesday 21 February 2012
9,674.0400 IDR
9,648.3300 IDR
9,656.4100 IDR
Australian Dollars to Indonesian Rupiahs rate for 21/02/2012
Monday 20 February 2012
9,678.5000 IDR
9,673.6200 IDR
9,712.7000 IDR
Australian Dollars to Indonesian Rupiahs rate for 20/02/2012
Friday 17 February 2012
9,679.0600 IDR
9,631.6500 IDR
9,668.2100 IDR
Australian Dollars to Indonesian Rupiahs rate for 17/02/2012
Thursday 16 February 2012
9,580.4100 IDR
9,679.7600 IDR
9,678.2350 IDR
Australian Dollars to Indonesian Rupiahs rate for 16/02/2012
Wednesday 15 February 2012
9,622.2800 IDR
9,577.7400 IDR
9,671.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 15/02/2012
Tuesday 14 February 2012
9,653.2100 IDR
9,620.5300 IDR
9,641.1300 IDR
Australian Dollars to Indonesian Rupiahs rate for 14/02/2012
Monday 13 February 2012
9,602.7200 IDR
9,712.4300 IDR
9,668.9650 IDR
Australian Dollars to Indonesian Rupiahs rate for 13/02/2012
Friday 10 February 2012
9,647.1200 IDR
9,674.8300 IDR
9,624.3250 IDR
Australian Dollars to Indonesian Rupiahs rate for 10/02/2012
Thursday 9 February 2012
9,582.9200 IDR
9,647.1200 IDR
9,643.5650 IDR
Australian Dollars to Indonesian Rupiahs rate for 09/02/2012
Wednesday 8 February 2012
9,659.7100 IDR
9,583.2200 IDR
9,651.0400 IDR
Australian Dollars to Indonesian Rupiahs rate for 08/02/2012
Tuesday 7 February 2012
9,636.9700 IDR
9,660.0400 IDR
9,670.1300 IDR
Australian Dollars to Indonesian Rupiahs rate for 07/02/2012
Monday 6 February 2012
9,642.4700 IDR
9,636.6700 IDR
9,632.9900 IDR
Australian Dollars to Indonesian Rupiahs rate for 06/02/2012
Friday 3 February 2012
9,572.6900 IDR
9,653.7100 IDR
9,620.3000 IDR
Australian Dollars to Indonesian Rupiahs rate for 03/02/2012
Thursday 2 February 2012
9,619.0000 IDR
9,572.3600 IDR
9,592.5300 IDR
Australian Dollars to Indonesian Rupiahs rate for 02/02/2012
Wednesday 1 February 2012
9,543.3700 IDR
9,614.2900 IDR
9,588.7300 IDR
Australian Dollars to Indonesian Rupiahs rate for 01/02/2012

January

Tuesday 31 January 2012
9,517.9800 IDR
9,543.0500 IDR
9,542.4900 IDR
Australian Dollars to Indonesian Rupiahs rate for 31/01/2012
Monday 30 January 2012
9,535.2500 IDR
9,518.3000 IDR
9,510.3400 IDR
Australian Dollars to Indonesian Rupiahs rate for 30/01/2012
Friday 27 January 2012
9,530.7600 IDR
9,559.2200 IDR
9,536.9300 IDR
Australian Dollars to Indonesian Rupiahs rate for 27/01/2012
Thursday 26 January 2012
9,420.3400 IDR
9,530.7600 IDR
9,508.6500 IDR
Australian Dollars to Indonesian Rupiahs rate for 26/01/2012
Wednesday 25 January 2012
9,450.6200 IDR
9,422.6500 IDR
9,406.3850 IDR
Australian Dollars to Indonesian Rupiahs rate for 25/01/2012
Tuesday 24 January 2012
9,414.2100 IDR
9,442.0000 IDR
9,413.9800 IDR
Australian Dollars to Indonesian Rupiahs rate for 24/01/2012
Monday 23 January 2012
9,385.9500 IDR
9,416.2000 IDR
9,408.6050 IDR
Australian Dollars to Indonesian Rupiahs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA