MENU

Converting Australian Dollars into Indian Rupees in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 58.101 on 25/12/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 52.1559 on 20/06/2020


Today's Live Rate: 1 AUD = 56.4272 INR

Best Retail Rate: 1 AUD = 56.0322 INR

Indicative Bank Rate: 1 AUD = 54.2153 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
56.3951 INR
56.9626 INR
58.9469 INR
Australian Dollars to Indian Rupees rate for 31/12/2020
Wednesday 30 December 2020
56.0763 INR
56.4028 INR
56.4782 INR
Australian Dollars to Indian Rupees rate for 30/12/2020
Tuesday 29 December 2020
55.8252 INR
56.0703 INR
55.9376 INR
Australian Dollars to Indian Rupees rate for 29/12/2020
Monday 28 December 2020
55.8937 INR
55.8038 INR
55.8864 INR
Australian Dollars to Indian Rupees rate for 28/12/2020
Sunday 27 December 2020
56.8445 INR
56.0488 INR
56.8480 INR
Australian Dollars to Indian Rupees rate for 27/12/2020
Saturday 26 December 2020
58.1010 INR
56.8445 INR
57.4728 INR
Australian Dollars to Indian Rupees rate for 26/12/2020
Friday 25 December 2020
56.3121 INR
58.1010 INR
61.1070 INR
Australian Dollars to Indian Rupees rate for 25/12/2020
Thursday 24 December 2020
55.9429 INR
56.1335 INR
56.3848 INR
Australian Dollars to Indian Rupees rate for 24/12/2020
Wednesday 23 December 2020
56.1504 INR
55.9467 INR
55.9022 INR
Australian Dollars to Indian Rupees rate for 23/12/2020
Tuesday 22 December 2020
55.9586 INR
56.1542 INR
55.7520 INR
Australian Dollars to Indian Rupees rate for 22/12/2020
Monday 21 December 2020
55.8640 INR
55.9577 INR
55.8060 INR
Australian Dollars to Indian Rupees rate for 21/12/2020
Sunday 20 December 2020
56.1439 INR
56.4064 INR
56.3455 INR
Australian Dollars to Indian Rupees rate for 20/12/2020
Saturday 19 December 2020
56.2153 INR
56.1439 INR
56.1796 INR
Australian Dollars to Indian Rupees rate for 19/12/2020
Friday 18 December 2020
56.0260 INR
56.2153 INR
56.0720 INR
Australian Dollars to Indian Rupees rate for 18/12/2020
Thursday 17 December 2020
55.8881 INR
56.0241 INR
56.0427 INR
Australian Dollars to Indian Rupees rate for 17/12/2020
Wednesday 16 December 2020
55.7464 INR
55.8677 INR
55.6603 INR
Australian Dollars to Indian Rupees rate for 16/12/2020
Tuesday 15 December 2020
55.6628 INR
55.7451 INR
55.5767 INR
Australian Dollars to Indian Rupees rate for 15/12/2020
Monday 14 December 2020
55.6876 INR
55.5015 INR
55.5949 INR
Australian Dollars to Indian Rupees rate for 14/12/2020
Sunday 13 December 2020
55.5617 INR
55.3037 INR
55.3243 INR
Australian Dollars to Indian Rupees rate for 13/12/2020
Saturday 12 December 2020
55.5539 INR
55.5617 INR
55.5578 INR
Australian Dollars to Indian Rupees rate for 12/12/2020
Friday 11 December 2020
55.4701 INR
55.5539 INR
55.7664 INR
Australian Dollars to Indian Rupees rate for 11/12/2020
Thursday 10 December 2020
54.8149 INR
55.4623 INR
55.2171 INR
Australian Dollars to Indian Rupees rate for 10/12/2020
Wednesday 9 December 2020
54.7711 INR
54.8314 INR
54.9380 INR
Australian Dollars to Indian Rupees rate for 09/12/2020
Tuesday 8 December 2020
54.8663 INR
54.8475 INR
54.7478 INR
Australian Dollars to Indian Rupees rate for 08/12/2020
Monday 7 December 2020
54.8420 INR
54.7596 INR
54.7831 INR
Australian Dollars to Indian Rupees rate for 07/12/2020
Sunday 6 December 2020
54.7823 INR
54.9282 INR
55.0077 INR
Australian Dollars to Indian Rupees rate for 06/12/2020
Saturday 5 December 2020
54.7823 INR
54.7823 INR
54.7936 INR
Australian Dollars to Indian Rupees rate for 05/12/2020
Friday 4 December 2020
54.9984 INR
54.8049 INR
54.8009 INR
Australian Dollars to Indian Rupees rate for 04/12/2020
Thursday 3 December 2020
54.6128 INR
54.9506 INR
54.7828 INR
Australian Dollars to Indian Rupees rate for 03/12/2020
Wednesday 2 December 2020
54.3653 INR
54.6188 INR
54.4369 INR
Australian Dollars to Indian Rupees rate for 02/12/2020
Tuesday 1 December 2020
54.5554 INR
54.2282 INR
54.2367 INR
Australian Dollars to Indian Rupees rate for 01/12/2020

November

Monday 30 November 2020
54.7086 INR
54.5340 INR
54.5961 INR
Australian Dollars to Indian Rupees rate for 30/11/2020
Sunday 29 November 2020
54.6111 INR
54.6389 INR
54.5955 INR
Australian Dollars to Indian Rupees rate for 29/11/2020
Saturday 28 November 2020
54.6116 INR
54.6111 INR
54.5964 INR
Australian Dollars to Indian Rupees rate for 28/11/2020
Friday 27 November 2020
54.4962 INR
54.6001 INR
54.6808 INR
Australian Dollars to Indian Rupees rate for 27/11/2020
Thursday 26 November 2020
54.4970 INR
54.4927 INR
54.4001 INR
Australian Dollars to Indian Rupees rate for 26/11/2020
Wednesday 25 November 2020
54.5635 INR
54.5006 INR
54.3456 INR
Australian Dollars to Indian Rupees rate for 25/11/2020
Tuesday 24 November 2020
54.1979 INR
54.5647 INR
54.2993 INR
Australian Dollars to Indian Rupees rate for 24/11/2020
Monday 23 November 2020
54.2283 INR
54.1918 INR
54.1998 INR
Australian Dollars to Indian Rupees rate for 23/11/2020
Sunday 22 November 2020
54.2776 INR
54.1863 INR
54.3594 INR
Australian Dollars to Indian Rupees rate for 22/11/2020
Saturday 21 November 2020
54.0235 INR
54.2776 INR
54.1568 INR
Australian Dollars to Indian Rupees rate for 21/11/2020
Friday 20 November 2020
54.0235 INR
54.2776 INR
54.1568 INR
Australian Dollars to Indian Rupees rate for 20/11/2020
Thursday 19 November 2020
54.3802 INR
54.0214 INR
54.0868 INR
Australian Dollars to Indian Rupees rate for 19/11/2020
Wednesday 18 November 2020
54.4039 INR
54.3344 INR
54.3320 INR
Australian Dollars to Indian Rupees rate for 18/11/2020
Tuesday 17 November 2020
54.4047 INR
54.3537 INR
54.4874 INR
Australian Dollars to Indian Rupees rate for 17/11/2020
Monday 16 November 2020
54.3427 INR
54.4161 INR
54.4158 INR
Australian Dollars to Indian Rupees rate for 16/11/2020
Sunday 15 November 2020
54.1841 INR
54.2171 INR
54.3145 INR
Australian Dollars to Indian Rupees rate for 15/11/2020
Saturday 14 November 2020
54.2151 INR
54.1841 INR
54.1996 INR
Australian Dollars to Indian Rupees rate for 14/11/2020
Friday 13 November 2020
54.2081 INR
54.2151 INR
54.0592 INR
Australian Dollars to Indian Rupees rate for 13/11/2020
Thursday 12 November 2020
54.3207 INR
54.2042 INR
54.1820 INR
Australian Dollars to Indian Rupees rate for 12/11/2020
Wednesday 11 November 2020
54.2266 INR
54.3231 INR
54.1823 INR
Australian Dollars to Indian Rupees rate for 11/11/2020
Tuesday 10 November 2020
53.9720 INR
54.2274 INR
53.9856 INR
Australian Dollars to Indian Rupees rate for 10/11/2020
Monday 9 November 2020
53.8952 INR
53.9694 INR
53.9893 INR
Australian Dollars to Indian Rupees rate for 09/11/2020
Sunday 8 November 2020
53.7560 INR
53.7990 INR
53.8229 INR
Australian Dollars to Indian Rupees rate for 08/11/2020
Saturday 7 November 2020
53.7459 INR
53.7560 INR
53.7510 INR
Australian Dollars to Indian Rupees rate for 07/11/2020
Friday 6 November 2020
53.8070 INR
53.7560 INR
53.8106 INR
Australian Dollars to Indian Rupees rate for 06/11/2020
Thursday 5 November 2020
53.5247 INR
53.8278 INR
53.5774 INR
Australian Dollars to Indian Rupees rate for 05/11/2020
Wednesday 4 November 2020
53.8545 INR
53.5351 INR
53.3924 INR
Australian Dollars to Indian Rupees rate for 04/11/2020
Tuesday 3 November 2020
52.5831 INR
53.8772 INR
53.1001 INR
Australian Dollars to Indian Rupees rate for 03/11/2020
Monday 2 November 2020
52.3580 INR
52.5794 INR
52.3630 INR
Australian Dollars to Indian Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 31/10/2020
Friday 30 October 2020
52.2570 INR
52.2515 INR
52.3220 INR
Australian Dollars to Indian Rupees rate for 30/10/2020
Thursday 29 October 2020
52.5152 INR
52.2818 INR
52.3764 INR
Australian Dollars to Indian Rupees rate for 29/10/2020
Wednesday 28 October 2020
52.4115 INR
52.5187 INR
52.5501 INR
Australian Dollars to Indian Rupees rate for 28/10/2020
Tuesday 27 October 2020
52.7749 INR
52.7217 INR
52.6925 INR
Australian Dollars to Indian Rupees rate for 27/10/2020
Monday 26 October 2020
52.6489 INR
52.7748 INR
52.8346 INR
Australian Dollars to Indian Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 25/10/2020
Saturday 24 October 2020
52.7507 INR
52.7423 INR
52.7465 INR
Australian Dollars to Indian Rupees rate for 24/10/2020
Friday 23 October 2020
52.6180 INR
52.7423 INR
52.8736 INR
Australian Dollars to Indian Rupees rate for 23/10/2020
Thursday 22 October 2020
52.3804 INR
52.6126 INR
52.4185 INR
Australian Dollars to Indian Rupees rate for 22/10/2020
Wednesday 21 October 2020
51.8375 INR
52.4850 INR
52.2241 INR
Australian Dollars to Indian Rupees rate for 21/10/2020
Tuesday 20 October 2020
51.9000 INR
51.8249 INR
51.8018 INR
Australian Dollars to Indian Rupees rate for 20/10/2020
Monday 19 October 2020
52.0903 INR
51.8935 INR
52.0700 INR
Australian Dollars to Indian Rupees rate for 19/10/2020
Sunday 18 October 2020
52.0462 INR
52.0886 INR
52.1207 INR
Australian Dollars to Indian Rupees rate for 18/10/2020
Saturday 17 October 2020
52.0051 INR
52.0462 INR
52.0257 INR
Australian Dollars to Indian Rupees rate for 17/10/2020
Friday 16 October 2020
52.1463 INR
52.0051 INR
52.0519 INR
Australian Dollars to Indian Rupees rate for 16/10/2020
Thursday 15 October 2020
52.4868 INR
52.1482 INR
52.1469 INR
Australian Dollars to Indian Rupees rate for 15/10/2020
Wednesday 14 October 2020
52.6108 INR
52.3384 INR
52.4911 INR
Australian Dollars to Indian Rupees rate for 14/10/2020
Tuesday 13 October 2020
52.8865 INR
52.6137 INR
52.6799 INR
Australian Dollars to Indian Rupees rate for 13/10/2020
Monday 12 October 2020
52.7433 INR
52.8835 INR
52.8423 INR
Australian Dollars to Indian Rupees rate for 12/10/2020
Sunday 11 October 2020
52.9186 INR
52.7537 INR
52.8100 INR
Australian Dollars to Indian Rupees rate for 11/10/2020
Saturday 10 October 2020
52.9475 INR
52.9475 INR
52.9546 INR
Australian Dollars to Indian Rupees rate for 10/10/2020
Friday 9 October 2020
52.7182 INR
52.9617 INR
53.8762 INR
Australian Dollars to Indian Rupees rate for 09/10/2020
Thursday 8 October 2020
52.4857 INR
52.7124 INR
52.5851 INR
Australian Dollars to Indian Rupees rate for 08/10/2020
Wednesday 7 October 2020
52.4795 INR
52.4870 INR
52.3650 INR
Australian Dollars to Indian Rupees rate for 07/10/2020
Tuesday 6 October 2020
52.7133 INR
52.4786 INR
52.9447 INR
Australian Dollars to Indian Rupees rate for 06/10/2020
Monday 5 October 2020
52.6054 INR
52.7110 INR
52.5913 INR
Australian Dollars to Indian Rupees rate for 05/10/2020
Sunday 4 October 2020
52.4916 INR
52.6018 INR
52.5897 INR
Australian Dollars to Indian Rupees rate for 04/10/2020
Saturday 3 October 2020
52.5034 INR
52.5011 INR
52.5023 INR
Australian Dollars to Indian Rupees rate for 03/10/2020
Friday 2 October 2020
52.7451 INR
52.5011 INR
52.4872 INR
Australian Dollars to Indian Rupees rate for 02/10/2020
Thursday 1 October 2020
52.8159 INR
52.7448 INR
52.6764 INR
Australian Dollars to Indian Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
52.7759 INR
52.8377 INR
52.6088 INR
Australian Dollars to Indian Rupees rate for 30/09/2020
Tuesday 29 September 2020
52.3839 INR
52.7569 INR
52.5686 INR
Australian Dollars to Indian Rupees rate for 29/09/2020
Monday 28 September 2020
51.8819 INR
52.3807 INR
52.0125 INR
Australian Dollars to Indian Rupees rate for 28/09/2020
Sunday 27 September 2020
51.7863 INR
51.8758 INR
51.8604 INR
Australian Dollars to Indian Rupees rate for 27/09/2020
Saturday 26 September 2020
51.8076 INR
51.7863 INR
51.7970 INR
Australian Dollars to Indian Rupees rate for 26/09/2020
Friday 25 September 2020
52.1431 INR
51.8076 INR
51.9221 INR
Australian Dollars to Indian Rupees rate for 25/09/2020
Thursday 24 September 2020
52.2898 INR
52.1509 INR
52.0741 INR
Australian Dollars to Indian Rupees rate for 24/09/2020
Wednesday 23 September 2020
52.7277 INR
52.3304 INR
52.4134 INR
Australian Dollars to Indian Rupees rate for 23/09/2020
Tuesday 22 September 2020
53.2006 INR
52.7220 INR
52.9083 INR
Australian Dollars to Indian Rupees rate for 22/09/2020
Monday 21 September 2020
53.6631 INR
53.1973 INR
53.3799 INR
Australian Dollars to Indian Rupees rate for 21/09/2020
Sunday 20 September 2020
53.6616 INR
53.6534 INR
53.8556 INR
Australian Dollars to Indian Rupees rate for 20/09/2020
Saturday 19 September 2020
53.6616 INR
53.6616 INR
53.6695 INR
Australian Dollars to Indian Rupees rate for 19/09/2020
Friday 18 September 2020
53.8289 INR
53.6774 INR
53.7708 INR
Australian Dollars to Indian Rupees rate for 18/09/2020
Thursday 17 September 2020
53.8259 INR
53.8368 INR
53.7267 INR
Australian Dollars to Indian Rupees rate for 17/09/2020
Wednesday 16 September 2020
53.6941 INR
53.8384 INR
53.8787 INR
Australian Dollars to Indian Rupees rate for 16/09/2020
Tuesday 15 September 2020
53.6087 INR
53.6969 INR
53.7910 INR
Australian Dollars to Indian Rupees rate for 15/09/2020
Monday 14 September 2020
53.4891 INR
53.6093 INR
53.4678 INR
Australian Dollars to Indian Rupees rate for 14/09/2020
Sunday 13 September 2020
53.3546 INR
53.4818 INR
53.3298 INR
Australian Dollars to Indian Rupees rate for 13/09/2020
Saturday 12 September 2020
53.3547 INR
53.3546 INR
53.3547 INR
Australian Dollars to Indian Rupees rate for 12/09/2020
Friday 11 September 2020
53.6131 INR
53.3547 INR
53.6056 INR
Australian Dollars to Indian Rupees rate for 11/09/2020
Thursday 10 September 2020
53.5383 INR
53.5936 INR
53.3966 INR
Australian Dollars to Indian Rupees rate for 10/09/2020
Wednesday 9 September 2020
53.2192 INR
53.5454 INR
53.3317 INR
Australian Dollars to Indian Rupees rate for 09/09/2020
Tuesday 8 September 2020
53.6248 INR
53.2109 INR
53.2913 INR
Australian Dollars to Indian Rupees rate for 08/09/2020
Monday 7 September 2020
53.3595 INR
53.6251 INR
53.6303 INR
Australian Dollars to Indian Rupees rate for 07/09/2020
Sunday 6 September 2020
53.2673 INR
53.3698 INR
53.5828 INR
Australian Dollars to Indian Rupees rate for 06/09/2020
Saturday 5 September 2020
53.2673 INR
53.2673 INR
53.2744 INR
Australian Dollars to Indian Rupees rate for 05/09/2020
Friday 4 September 2020
53.4575 INR
53.2814 INR
53.6494 INR
Australian Dollars to Indian Rupees rate for 04/09/2020
Thursday 3 September 2020
53.8302 INR
53.4534 INR
53.5570 INR
Australian Dollars to Indian Rupees rate for 03/09/2020
Wednesday 2 September 2020
54.0531 INR
53.8655 INR
53.7956 INR
Australian Dollars to Indian Rupees rate for 02/09/2020
Tuesday 1 September 2020
54.3635 INR
54.0677 INR
54.1300 INR
Australian Dollars to Indian Rupees rate for 01/09/2020

August

Monday 31 August 2020
53.8806 INR
54.3662 INR
54.2054 INR
Australian Dollars to Indian Rupees rate for 31/08/2020
Sunday 30 August 2020
53.9318 INR
53.8862 INR
54.0092 INR
Australian Dollars to Indian Rupees rate for 30/08/2020
Saturday 29 August 2020
53.9318 INR
53.9318 INR
53.9193 INR
Australian Dollars to Indian Rupees rate for 29/08/2020
Friday 28 August 2020
53.7759 INR
53.9067 INR
53.7036 INR
Australian Dollars to Indian Rupees rate for 28/08/2020
Thursday 27 August 2020
53.9522 INR
53.6513 INR
53.8558 INR
Australian Dollars to Indian Rupees rate for 27/08/2020
Wednesday 26 August 2020
53.6173 INR
53.9326 INR
53.6366 INR
Australian Dollars to Indian Rupees rate for 26/08/2020
Tuesday 25 August 2020
53.3512 INR
53.6226 INR
53.3616 INR
Australian Dollars to Indian Rupees rate for 25/08/2020
Monday 24 August 2020
53.6803 INR
53.3491 INR
53.5735 INR
Australian Dollars to Indian Rupees rate for 24/08/2020
Sunday 23 August 2020
53.5467 INR
53.6856 INR
53.6423 INR
Australian Dollars to Indian Rupees rate for 23/08/2020
Saturday 22 August 2020
53.5366 INR
53.5467 INR
53.5417 INR
Australian Dollars to Indian Rupees rate for 22/08/2020
Friday 21 August 2020
54.1672 INR
53.5366 INR
53.8407 INR
Australian Dollars to Indian Rupees rate for 21/08/2020
Thursday 20 August 2020
54.0422 INR
54.1819 INR
53.9352 INR
Australian Dollars to Indian Rupees rate for 20/08/2020
Wednesday 19 August 2020
54.1360 INR
54.0386 INR
54.1383 INR
Australian Dollars to Indian Rupees rate for 19/08/2020
Tuesday 18 August 2020
54.1113 INR
54.1339 INR
54.0617 INR
Australian Dollars to Indian Rupees rate for 18/08/2020
Monday 17 August 2020
53.8656 INR
54.1092 INR
53.8851 INR
Australian Dollars to Indian Rupees rate for 17/08/2020
Sunday 16 August 2020
53.6950 INR
53.8636 INR
53.8000 INR
Australian Dollars to Indian Rupees rate for 16/08/2020
Saturday 15 August 2020
53.6950 INR
53.6950 INR
53.6911 INR
Australian Dollars to Indian Rupees rate for 15/08/2020
Friday 14 August 2020
53.4834 INR
53.6872 INR
53.4868 INR
Australian Dollars to Indian Rupees rate for 14/08/2020
Thursday 13 August 2020
53.7977 INR
53.5020 INR
53.6836 INR
Australian Dollars to Indian Rupees rate for 13/08/2020
Wednesday 12 August 2020
53.5429 INR
53.7944 INR
53.4540 INR
Australian Dollars to Indian Rupees rate for 12/08/2020
Tuesday 11 August 2020
53.5860 INR
53.5397 INR
53.6111 INR
Australian Dollars to Indian Rupees rate for 11/08/2020
Monday 10 August 2020
53.7027 INR
53.5757 INR
53.6606 INR
Australian Dollars to Indian Rupees rate for 10/08/2020
Sunday 9 August 2020
53.7551 INR
53.6923 INR
53.7683 INR
Australian Dollars to Indian Rupees rate for 09/08/2020
Saturday 8 August 2020
53.6046 INR
53.7551 INR
53.6628 INR
Australian Dollars to Indian Rupees rate for 08/08/2020
Friday 7 August 2020
54.3243 INR
53.6908 INR
53.9248 INR
Australian Dollars to Indian Rupees rate for 07/08/2020
Thursday 6 August 2020
54.0659 INR
54.3279 INR
54.0269 INR
Australian Dollars to Indian Rupees rate for 06/08/2020
Wednesday 5 August 2020
54.0016 INR
54.0674 INR
53.9834 INR
Australian Dollars to Indian Rupees rate for 05/08/2020
Tuesday 4 August 2020
53.4977 INR
54.0213 INR
53.8368 INR
Australian Dollars to Indian Rupees rate for 04/08/2020
Monday 3 August 2020
53.5220 INR
53.5037 INR
53.4795 INR
Australian Dollars to Indian Rupees rate for 03/08/2020
Sunday 2 August 2020
53.4921 INR
53.5247 INR
53.6070 INR
Australian Dollars to Indian Rupees rate for 02/08/2020
Saturday 1 August 2020
53.4921 INR
53.4921 INR
53.4984 INR
Australian Dollars to Indian Rupees rate for 01/08/2020

July

Friday 31 July 2020
53.9885 INR
53.5047 INR
53.7781 INR
Australian Dollars to Indian Rupees rate for 31/07/2020
Thursday 30 July 2020
53.8308 INR
53.9918 INR
53.6292 INR
Australian Dollars to Indian Rupees rate for 30/07/2020
Wednesday 29 July 2020
53.7569 INR
53.8279 INR
53.7237 INR
Australian Dollars to Indian Rupees rate for 29/07/2020
Tuesday 28 July 2020
53.5367 INR
53.7566 INR
53.5801 INR
Australian Dollars to Indian Rupees rate for 28/07/2020
Monday 27 July 2020
53.0424 INR
53.5373 INR
53.3921 INR
Australian Dollars to Indian Rupees rate for 27/07/2020
Sunday 26 July 2020
52.9753 INR
53.0320 INR
53.2673 INR
Australian Dollars to Indian Rupees rate for 26/07/2020
Saturday 25 July 2020
52.9753 INR
52.9753 INR
52.9828 INR
Australian Dollars to Indian Rupees rate for 25/07/2020
Friday 24 July 2020
53.2994 INR
52.9903 INR
53.1236 INR
Australian Dollars to Indian Rupees rate for 24/07/2020
Thursday 23 July 2020
53.4108 INR
53.2841 INR
53.3294 INR
Australian Dollars to Indian Rupees rate for 23/07/2020
Wednesday 22 July 2020
53.3629 INR
53.4156 INR
53.3671 INR
Australian Dollars to Indian Rupees rate for 22/07/2020
Tuesday 21 July 2020
52.5070 INR
53.3573 INR
52.9177 INR
Australian Dollars to Indian Rupees rate for 21/07/2020
Monday 20 July 2020
52.4534 INR
52.6717 INR
52.4421 INR
Australian Dollars to Indian Rupees rate for 20/07/2020
Sunday 19 July 2020
52.4803 INR
52.4452 INR
52.4936 INR
Australian Dollars to Indian Rupees rate for 19/07/2020
Saturday 18 July 2020
52.4803 INR
52.4803 INR
52.4760 INR
Australian Dollars to Indian Rupees rate for 18/07/2020
Friday 17 July 2020
52.6292 INR
52.4717 INR
52.4594 INR
Australian Dollars to Indian Rupees rate for 17/07/2020
Thursday 16 July 2020
52.8252 INR
52.6170 INR
52.6654 INR
Australian Dollars to Indian Rupees rate for 16/07/2020
Wednesday 15 July 2020
52.6294 INR
52.8317 INR
52.7776 INR
Australian Dollars to Indian Rupees rate for 15/07/2020
Tuesday 14 July 2020
52.3559 INR
52.6270 INR
52.3935 INR
Australian Dollars to Indian Rupees rate for 14/07/2020
Monday 13 July 2020
52.2682 INR
52.3716 INR
52.3946 INR
Australian Dollars to Indian Rupees rate for 13/07/2020
Sunday 12 July 2020
52.3217 INR
52.2455 INR
52.4912 INR
Australian Dollars to Indian Rupees rate for 12/07/2020
Saturday 11 July 2020
52.2899 INR
52.3217 INR
52.3030 INR
Australian Dollars to Indian Rupees rate for 11/07/2020
Friday 10 July 2020
52.4533 INR
52.2899 INR
52.2837 INR
Australian Dollars to Indian Rupees rate for 10/07/2020
Thursday 9 July 2020
52.4749 INR
52.4473 INR
52.3720 INR
Australian Dollars to Indian Rupees rate for 09/07/2020
Wednesday 8 July 2020
52.0248 INR
52.3623 INR
52.2161 INR
Australian Dollars to Indian Rupees rate for 08/07/2020
Tuesday 7 July 2020
52.0343 INR
52.0564 INR
52.0915 INR
Australian Dollars to Indian Rupees rate for 07/07/2020
Monday 6 July 2020
51.8917 INR
52.0506 INR
52.0080 INR
Australian Dollars to Indian Rupees rate for 06/07/2020
Sunday 5 July 2020
51.9183 INR
51.8822 INR
51.8795 INR
Australian Dollars to Indian Rupees rate for 05/07/2020
Saturday 4 July 2020
51.9183 INR
51.9183 INR
51.9170 INR
Australian Dollars to Indian Rupees rate for 04/07/2020
Friday 3 July 2020
51.8217 INR
51.9156 INR
51.8484 INR
Australian Dollars to Indian Rupees rate for 03/07/2020
Thursday 2 July 2020
52.1694 INR
51.8288 INR
52.0431 INR
Australian Dollars to Indian Rupees rate for 02/07/2020
Wednesday 1 July 2020
52.2760 INR
52.1793 INR
52.2091 INR
Australian Dollars to Indian Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
52.0231 INR
52.2775 INR
52.0443 INR
Australian Dollars to Indian Rupees rate for 30/06/2020
Monday 29 June 2020
51.8650 INR
52.0272 INR
52.0345 INR
Australian Dollars to Indian Rupees rate for 29/06/2020
Sunday 28 June 2020
51.9301 INR
51.8665 INR
52.0570 INR
Australian Dollars to Indian Rupees rate for 28/06/2020
Saturday 27 June 2020
51.9301 INR
51.9301 INR
51.9376 INR
Australian Dollars to Indian Rupees rate for 27/06/2020
Friday 26 June 2020
52.0427 INR
51.9451 INR
51.9384 INR
Australian Dollars to Indian Rupees rate for 26/06/2020
Thursday 25 June 2020
52.0911 INR
52.0384 INR
52.0941 INR
Australian Dollars to Indian Rupees rate for 25/06/2020
Wednesday 24 June 2020
52.6558 INR
52.1024 INR
52.5597 INR
Australian Dollars to Indian Rupees rate for 24/06/2020
Tuesday 23 June 2020
52.6707 INR
52.6339 INR
52.4285 INR
Australian Dollars to Indian Rupees rate for 23/06/2020
Monday 22 June 2020
51.9834 INR
52.6786 INR
52.4171 INR
Australian Dollars to Indian Rupees rate for 22/06/2020
Sunday 21 June 2020
52.1559 INR
51.9780 INR
52.0200 INR
Australian Dollars to Indian Rupees rate for 21/06/2020
Saturday 20 June 2020
52.1588 INR
52.1559 INR
52.1574 INR
Australian Dollars to Indian Rupees rate for 20/06/2020
Friday 19 June 2020
52.4138 INR
52.1588 INR
52.4548 INR
Australian Dollars to Indian Rupees rate for 19/06/2020
Thursday 18 June 2020
52.4774 INR
52.4063 INR
52.4381 INR
Australian Dollars to Indian Rupees rate for 18/06/2020
Wednesday 17 June 2020
52.6611 INR
52.6582 INR
52.6113 INR
Australian Dollars to Indian Rupees rate for 17/06/2020
Tuesday 16 June 2020
52.9576 INR
52.6573 INR
52.6068 INR
Australian Dollars to Indian Rupees rate for 16/06/2020
Monday 15 June 2020
51.8234 INR
52.9251 INR
52.1961 INR
Australian Dollars to Indian Rupees rate for 15/06/2020
Sunday 14 June 2020
51.9993 INR
51.8217 INR
52.0476 INR
Australian Dollars to Indian Rupees rate for 14/06/2020
Saturday 13 June 2020
52.1607 INR
51.9993 INR
52.0800 INR
Australian Dollars to Indian Rupees rate for 13/06/2020
Friday 12 June 2020
52.2050 INR
52.1607 INR
52.0594 INR
Australian Dollars to Indian Rupees rate for 12/06/2020
Thursday 11 June 2020
52.7397 INR
52.1999 INR
52.4114 INR
Australian Dollars to Indian Rupees rate for 11/06/2020
Wednesday 10 June 2020
52.4184 INR
52.8714 INR
52.8802 INR
Australian Dollars to Indian Rupees rate for 10/06/2020
Tuesday 9 June 2020
52.9630 INR
52.4153 INR
52.6682 INR
Australian Dollars to Indian Rupees rate for 09/06/2020
Monday 8 June 2020
52.8456 INR
52.9740 INR
52.7494 INR
Australian Dollars to Indian Rupees rate for 08/06/2020
Sunday 7 June 2020
52.6253 INR
52.8421 INR
52.7211 INR
Australian Dollars to Indian Rupees rate for 07/06/2020
Saturday 6 June 2020
52.6235 INR
52.6253 INR
52.6244 INR
Australian Dollars to Indian Rupees rate for 06/06/2020
Friday 5 June 2020
52.5091 INR
52.6235 INR
52.6275 INR
Australian Dollars to Indian Rupees rate for 05/06/2020
Thursday 4 June 2020
52.3581 INR
52.5093 INR
52.3143 INR
Australian Dollars to Indian Rupees rate for 04/06/2020
Wednesday 3 June 2020
52.0500 INR
52.3459 INR
52.0868 INR
Australian Dollars to Indian Rupees rate for 03/06/2020
Tuesday 2 June 2020
51.3880 INR
52.0518 INR
51.5701 INR
Australian Dollars to Indian Rupees rate for 02/06/2020
Monday 1 June 2020
50.2835 INR
51.3866 INR
50.9376 INR
Australian Dollars to Indian Rupees rate for 01/06/2020

May

Sunday 31 May 2020
50.4386 INR
50.2892 INR
50.4024 INR
Australian Dollars to Indian Rupees rate for 31/05/2020
Saturday 30 May 2020
50.4609 INR
50.4386 INR
50.4498 INR
Australian Dollars to Indian Rupees rate for 30/05/2020
Friday 29 May 2020
50.2344 INR
50.4609 INR
50.3242 INR
Australian Dollars to Indian Rupees rate for 29/05/2020
Thursday 28 May 2020
50.4159 INR
50.2290 INR
50.2304 INR
Australian Dollars to Indian Rupees rate for 28/05/2020
Wednesday 27 May 2020
50.4002 INR
50.3065 INR
50.2233 INR
Australian Dollars to Indian Rupees rate for 27/05/2020
Tuesday 26 May 2020
49.6705 INR
50.4046 INR
50.0804 INR
Australian Dollars to Indian Rupees rate for 26/05/2020
Monday 25 May 2020
49.7509 INR
49.6633 INR
49.7092 INR
Australian Dollars to Indian Rupees rate for 25/05/2020
Sunday 24 May 2020
49.6576 INR
49.7443 INR
49.6682 INR
Australian Dollars to Indian Rupees rate for 24/05/2020
Saturday 23 May 2020
49.6632 INR
49.6576 INR
49.6604 INR
Australian Dollars to Indian Rupees rate for 23/05/2020
Friday 22 May 2020
49.6759 INR
49.6576 INR
49.5848 INR
Australian Dollars to Indian Rupees rate for 22/05/2020
Thursday 21 May 2020
49.7850 INR
49.6652 INR
49.7120 INR
Australian Dollars to Indian Rupees rate for 21/05/2020
Wednesday 20 May 2020
49.5250 INR
49.7840 INR
49.8082 INR
Australian Dollars to Indian Rupees rate for 20/05/2020
Tuesday 19 May 2020
49.3201 INR
49.5224 INR
49.5660 INR
Australian Dollars to Indian Rupees rate for 19/05/2020
Monday 18 May 2020
48.7439 INR
49.3252 INR
49.1121 INR
Australian Dollars to Indian Rupees rate for 18/05/2020
Sunday 17 May 2020
48.6387 INR
48.7362 INR
48.7026 INR
Australian Dollars to Indian Rupees rate for 17/05/2020
Saturday 16 May 2020
48.6362 INR
48.6387 INR
48.6375 INR
Australian Dollars to Indian Rupees rate for 16/05/2020
Friday 15 May 2020
48.8515 INR
48.6362 INR
48.8343 INR
Australian Dollars to Indian Rupees rate for 15/05/2020
Thursday 14 May 2020
48.6767 INR
48.8476 INR
48.7432 INR
Australian Dollars to Indian Rupees rate for 14/05/2020
Wednesday 13 May 2020
48.8516 INR
48.6305 INR
48.9015 INR
Australian Dollars to Indian Rupees rate for 13/05/2020
Tuesday 12 May 2020
49.4820 INR
48.8663 INR
48.9723 INR
Australian Dollars to Indian Rupees rate for 12/05/2020
Monday 11 May 2020
49.3118 INR
49.4833 INR
49.2970 INR
Australian Dollars to Indian Rupees rate for 11/05/2020
Sunday 10 May 2020
49.3379 INR
49.3299 INR
49.3381 INR
Australian Dollars to Indian Rupees rate for 10/05/2020
Saturday 9 May 2020
49.3381 INR
49.3379 INR
49.3589 INR
Australian Dollars to Indian Rupees rate for 09/05/2020
Friday 8 May 2020
49.4715 INR
49.3381 INR
49.3433 INR
Australian Dollars to Indian Rupees rate for 08/05/2020
Thursday 7 May 2020
48.9523 INR
49.4692 INR
48.9964 INR
Australian Dollars to Indian Rupees rate for 07/05/2020
Wednesday 6 May 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 06/05/2020
Tuesday 5 May 2020
48.8375 INR
48.8691 INR
48.9702 INR
Australian Dollars to Indian Rupees rate for 05/05/2020
Monday 4 May 2020
48.1706 INR
48.8314 INR
48.5893 INR
Australian Dollars to Indian Rupees rate for 04/05/2020
Sunday 3 May 2020
48.8759 INR
48.5380 INR
48.5679 INR
Australian Dollars to Indian Rupees rate for 03/05/2020
Saturday 2 May 2020
48.8859 INR
48.8759 INR
48.7473 INR
Australian Dollars to Indian Rupees rate for 02/05/2020
Friday 1 May 2020
49.1966 INR
48.8834 INR
48.7871 INR
Australian Dollars to Indian Rupees rate for 01/05/2020

April

Thursday 30 April 2020
49.3480 INR
48.9739 INR
49.1618 INR
Australian Dollars to Indian Rupees rate for 30/04/2020
Wednesday 29 April 2020
49.7279 INR
49.3493 INR
49.6345 INR
Australian Dollars to Indian Rupees rate for 29/04/2020
Tuesday 28 April 2020
49.4389 INR
49.7220 INR
49.4106 INR
Australian Dollars to Indian Rupees rate for 28/04/2020
Monday 27 April 2020
48.8050 INR
49.4278 INR
49.2286 INR
Australian Dollars to Indian Rupees rate for 27/04/2020
Sunday 26 April 2020
48.7795 INR
48.8100 INR
48.7747 INR
Australian Dollars to Indian Rupees rate for 26/04/2020
Saturday 25 April 2020
48.7770 INR
48.7795 INR
48.7482 INR
Australian Dollars to Indian Rupees rate for 25/04/2020
Friday 24 April 2020
48.7522 INR
48.7744 INR
48.6966 INR
Australian Dollars to Indian Rupees rate for 24/04/2020
Thursday 23 April 2020
48.2180 INR
48.7547 INR
48.5650 INR
Australian Dollars to Indian Rupees rate for 23/04/2020
Wednesday 22 April 2020
48.8908 INR
48.1926 INR
48.6488 INR
Australian Dollars to Indian Rupees rate for 22/04/2020
Tuesday 21 April 2020
48.9904 INR
48.8888 INR
48.6364 INR
Australian Dollars to Indian Rupees rate for 21/04/2020
Monday 20 April 2020
48.5500 INR
48.9899 INR
48.8763 INR
Australian Dollars to Indian Rupees rate for 20/04/2020
Sunday 19 April 2020
48.7584 INR
48.5618 INR
48.7212 INR
Australian Dollars to Indian Rupees rate for 19/04/2020
Saturday 18 April 2020
48.7468 INR
48.7584 INR
48.7657 INR
Australian Dollars to Indian Rupees rate for 18/04/2020
Friday 17 April 2020
49.3346 INR
48.7468 INR
48.8409 INR
Australian Dollars to Indian Rupees rate for 17/04/2020
Thursday 16 April 2020
48.4199 INR
49.3206 INR
48.7212 INR
Australian Dollars to Indian Rupees rate for 16/04/2020
Wednesday 15 April 2020
49.1466 INR
48.4148 INR
48.5514 INR
Australian Dollars to Indian Rupees rate for 15/04/2020
Tuesday 14 April 2020
48.8166 INR
49.1296 INR
48.9953 INR
Australian Dollars to Indian Rupees rate for 14/04/2020
Monday 13 April 2020
48.2917 INR
48.8154 INR
48.6844 INR
Australian Dollars to Indian Rupees rate for 13/04/2020
Sunday 12 April 2020
48.3608 INR
48.2853 INR
48.3996 INR
Australian Dollars to Indian Rupees rate for 12/04/2020
Saturday 11 April 2020
48.3694 INR
48.3608 INR
48.3651 INR
Australian Dollars to Indian Rupees rate for 11/04/2020
Friday 10 April 2020
48.5762 INR
48.3694 INR
48.4411 INR
Australian Dollars to Indian Rupees rate for 10/04/2020
Thursday 9 April 2020
47.9215 INR
48.5587 INR
48.0660 INR
Australian Dollars to Indian Rupees rate for 09/04/2020
Wednesday 8 April 2020
47.1796 INR
47.9285 INR
47.2798 INR
Australian Dollars to Indian Rupees rate for 08/04/2020
Tuesday 7 April 2020
46.4789 INR
46.6391 INR
46.8364 INR
Australian Dollars to Indian Rupees rate for 07/04/2020
Monday 6 April 2020
45.7115 INR
46.4556 INR
46.4834 INR
Australian Dollars to Indian Rupees rate for 06/04/2020
Sunday 5 April 2020
45.4886 INR
45.7135 INR
45.7784 INR
Australian Dollars to Indian Rupees rate for 05/04/2020
Saturday 4 April 2020
45.7325 INR
45.7757 INR
45.7541 INR
Australian Dollars to Indian Rupees rate for 04/04/2020
Friday 3 April 2020
46.8107 INR
45.7325 INR
46.1386 INR
Australian Dollars to Indian Rupees rate for 03/04/2020
Thursday 2 April 2020
47.2429 INR
46.7511 INR
46.5438 INR
Australian Dollars to Indian Rupees rate for 02/04/2020
Wednesday 1 April 2020
46.2854 INR
47.2459 INR
46.5596 INR
Australian Dollars to Indian Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
46.6276 INR
46.2675 INR
46.2324 INR
Australian Dollars to Indian Rupees rate for 31/03/2020
Monday 30 March 2020
46.6335 INR
46.6336 INR
46.5144 INR
Australian Dollars to Indian Rupees rate for 30/03/2020
Sunday 29 March 2020
46.2276 INR
46.6587 INR
46.3191 INR
Australian Dollars to Indian Rupees rate for 29/03/2020
Saturday 28 March 2020
46.2276 INR
46.2276 INR
46.2266 INR
Australian Dollars to Indian Rupees rate for 28/03/2020
Friday 27 March 2020
46.2964 INR
46.2256 INR
45.6459 INR
Australian Dollars to Indian Rupees rate for 27/03/2020
Thursday 26 March 2020
45.2198 INR
46.2923 INR
45.4550 INR
Australian Dollars to Indian Rupees rate for 26/03/2020
Wednesday 25 March 2020
46.1269 INR
45.1935 INR
45.8202 INR
Australian Dollars to Indian Rupees rate for 25/03/2020
Tuesday 24 March 2020
45.7048 INR
46.1470 INR
45.1894 INR
Australian Dollars to Indian Rupees rate for 24/03/2020
Monday 23 March 2020
43.4481 INR
45.7189 INR
44.5782 INR
Australian Dollars to Indian Rupees rate for 23/03/2020
Sunday 22 March 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 22/03/2020
Saturday 21 March 2020
42.1822 INR
42.1822 INR
42.9768 INR
Australian Dollars to Indian Rupees rate for 21/03/2020
Friday 20 March 2020
43.8492 INR
43.7714 INR
43.8810 INR
Australian Dollars to Indian Rupees rate for 20/03/2020
Thursday 19 March 2020
43.4440 INR
43.8043 INR
42.7872 INR
Australian Dollars to Indian Rupees rate for 19/03/2020
Wednesday 18 March 2020
44.7017 INR
43.5469 INR
44.0619 INR
Australian Dollars to Indian Rupees rate for 18/03/2020
Tuesday 17 March 2020
45.8979 INR
44.7035 INR
45.1266 INR
Australian Dollars to Indian Rupees rate for 17/03/2020
Monday 16 March 2020
45.4730 INR
45.8785 INR
45.5818 INR
Australian Dollars to Indian Rupees rate for 16/03/2020
Sunday 15 March 2020
45.6944 INR
45.1666 INR
45.5210 INR
Australian Dollars to Indian Rupees rate for 15/03/2020
Saturday 14 March 2020
45.6944 INR
45.6944 INR
45.6935 INR
Australian Dollars to Indian Rupees rate for 14/03/2020
Friday 13 March 2020
47.2986 INR
45.6925 INR
48.1024 INR
Australian Dollars to Indian Rupees rate for 13/03/2020
Thursday 12 March 2020
48.4373 INR
47.2915 INR
47.7371 INR
Australian Dollars to Indian Rupees rate for 12/03/2020
Wednesday 11 March 2020
48.1895 INR
48.4366 INR
48.2363 INR
Australian Dollars to Indian Rupees rate for 11/03/2020
Tuesday 10 March 2020
49.6131 INR
48.2321 INR
48.4472 INR
Australian Dollars to Indian Rupees rate for 10/03/2020
Monday 9 March 2020
48.8817 INR
49.6321 INR
48.3437 INR
Australian Dollars to Indian Rupees rate for 09/03/2020
Sunday 8 March 2020
49.2282 INR
48.7804 INR
49.0203 INR
Australian Dollars to Indian Rupees rate for 08/03/2020
Saturday 7 March 2020
49.6966 INR
49.2282 INR
49.4567 INR
Australian Dollars to Indian Rupees rate for 07/03/2020
Friday 6 March 2020
49.2141 INR
49.5228 INR
49.1636 INR
Australian Dollars to Indian Rupees rate for 06/03/2020
Thursday 5 March 2020
49.0713 INR
49.2046 INR
48.7502 INR
Australian Dollars to Indian Rupees rate for 05/03/2020
Wednesday 4 March 2020
48.6284 INR
49.0804 INR
48.7641 INR
Australian Dollars to Indian Rupees rate for 04/03/2020
Tuesday 3 March 2020
47.6764 INR
48.6062 INR
48.0634 INR
Australian Dollars to Indian Rupees rate for 03/03/2020
Monday 2 March 2020
47.2331 INR
47.6950 INR
47.4220 INR
Australian Dollars to Indian Rupees rate for 02/03/2020
Sunday 1 March 2020
47.0689 INR
47.0480 INR
46.9274 INR
Australian Dollars to Indian Rupees rate for 01/03/2020

February

Saturday 29 February 2020
47.0689 INR
47.0689 INR
46.9832 INR
Australian Dollars to Indian Rupees rate for 29/02/2020
Friday 28 February 2020
47.3411 INR
46.8974 INR
47.2107 INR
Australian Dollars to Indian Rupees rate for 28/02/2020
Thursday 27 February 2020
46.9147 INR
47.3394 INR
47.0493 INR
Australian Dollars to Indian Rupees rate for 27/02/2020
Wednesday 26 February 2020
47.4755 INR
46.9123 INR
47.2020 INR
Australian Dollars to Indian Rupees rate for 26/02/2020
Tuesday 25 February 2020
47.7565 INR
47.4691 INR
47.5720 INR
Australian Dollars to Indian Rupees rate for 25/02/2020
Monday 24 February 2020
47.4756 INR
47.7573 INR
47.5402 INR
Australian Dollars to Indian Rupees rate for 24/02/2020
Sunday 23 February 2020
47.6091 INR
47.5148 INR
47.5253 INR
Australian Dollars to Indian Rupees rate for 23/02/2020
Saturday 22 February 2020
47.6091 INR
47.6091 INR
47.6339 INR
Australian Dollars to Indian Rupees rate for 22/02/2020
Friday 21 February 2020
47.6965 INR
47.6586 INR
47.5074 INR
Australian Dollars to Indian Rupees rate for 21/02/2020
Thursday 20 February 2020
47.9614 INR
47.6997 INR
47.6886 INR
Australian Dollars to Indian Rupees rate for 20/02/2020
Wednesday 19 February 2020
47.9150 INR
47.9545 INR
47.9353 INR
Australian Dollars to Indian Rupees rate for 19/02/2020
Tuesday 18 February 2020
47.8715 INR
47.9143 INR
47.8739 INR
Australian Dollars to Indian Rupees rate for 18/02/2020
Monday 17 February 2020
48.0729 INR
47.8809 INR
47.9787 INR
Australian Dollars to Indian Rupees rate for 17/02/2020
Sunday 16 February 2020
48.0315 INR
48.0895 INR
48.1053 INR
Australian Dollars to Indian Rupees rate for 16/02/2020
Saturday 15 February 2020
47.5469 INR
48.0315 INR
47.6740 INR
Australian Dollars to Indian Rupees rate for 15/02/2020
Friday 14 February 2020
47.9317 INR
48.0280 INR
48.0344 INR
Australian Dollars to Indian Rupees rate for 14/02/2020
Thursday 13 February 2020
47.8506 INR
47.9406 INR
47.9761 INR
Australian Dollars to Indian Rupees rate for 13/02/2020
Wednesday 12 February 2020
47.8868 INR
47.8668 INR
47.9982 INR
Australian Dollars to Indian Rupees rate for 12/02/2020
Tuesday 11 February 2020
47.6948 INR
47.8815 INR
47.8720 INR
Australian Dollars to Indian Rupees rate for 11/02/2020
Monday 10 February 2020
47.6906 INR
47.6948 INR
47.7968 INR
Australian Dollars to Indian Rupees rate for 10/02/2020
Sunday 9 February 2020
47.7212 INR
47.6868 INR
47.6843 INR
Australian Dollars to Indian Rupees rate for 09/02/2020
Saturday 8 February 2020
47.7212 INR
47.7212 INR
47.7291 INR
Australian Dollars to Indian Rupees rate for 08/02/2020
Friday 7 February 2020
48.1144 INR
47.7370 INR
47.8247 INR
Australian Dollars to Indian Rupees rate for 07/02/2020
Thursday 6 February 2020
48.0660 INR
48.1006 INR
48.0765 INR
Australian Dollars to Indian Rupees rate for 06/02/2020
Wednesday 5 February 2020
47.8721 INR
48.0698 INR
48.0598 INR
Australian Dollars to Indian Rupees rate for 05/02/2020
Tuesday 4 February 2020
47.7489 INR
47.8701 INR
47.8603 INR
Australian Dollars to Indian Rupees rate for 04/02/2020
Monday 3 February 2020
47.8816 INR
47.7516 INR
47.8389 INR
Australian Dollars to Indian Rupees rate for 03/02/2020
Sunday 2 February 2020
47.8721 INR
47.9375 INR
47.9350 INR
Australian Dollars to Indian Rupees rate for 02/02/2020
Saturday 1 February 2020
47.8664 INR
47.8721 INR
47.8693 INR
Australian Dollars to Indian Rupees rate for 01/02/2020

January

Friday 31 January 2020
48.0636 INR
47.8664 INR
47.9616 INR
Australian Dollars to Indian Rupees rate for 31/01/2020
Thursday 30 January 2020
48.1467 INR
48.0653 INR
48.1380 INR
Australian Dollars to Indian Rupees rate for 30/01/2020
Wednesday 29 January 2020
48.1864 INR
48.1415 INR
48.2197 INR
Australian Dollars to Indian Rupees rate for 29/01/2020
Tuesday 28 January 2020
48.3056 INR
48.1906 INR
48.2542 INR
Australian Dollars to Indian Rupees rate for 28/01/2020
Monday 27 January 2020
48.5565 INR
48.3098 INR
48.4825 INR
Australian Dollars to Indian Rupees rate for 27/01/2020
Sunday 26 January 2020
48.6845 INR
48.5647 INR
48.6235 INR
Australian Dollars to Indian Rupees rate for 26/01/2020
Saturday 25 January 2020
48.6845 INR
48.6845 INR
48.6878 INR
Australian Dollars to Indian Rupees rate for 25/01/2020
Friday 24 January 2020
48.8411 INR
48.6911 INR
48.8634 INR
Australian Dollars to Indian Rupees rate for 24/01/2020
Thursday 23 January 2020
48.7567 INR
48.7833 INR
48.8688 INR
Australian Dollars to Indian Rupees rate for 23/01/2020
Wednesday 22 January 2020
48.9865 INR
48.7587 INR
48.7001 INR
Australian Dollars to Indian Rupees rate for 22/01/2020
Tuesday 21 January 2020
48.9947 INR
48.9854 INR
48.9093 INR
Australian Dollars to Indian Rupees rate for 21/01/2020
Monday 20 January 2020
48.8932 INR
48.9967 INR
48.2485 INR
Australian Dollars to Indian Rupees rate for 20/01/2020
Sunday 19 January 2020
48.8273 INR
48.8845 INR
48.8971 INR
Australian Dollars to Indian Rupees rate for 19/01/2020
Saturday 18 January 2020
48.8273 INR
48.8273 INR
48.8293 INR
Australian Dollars to Indian Rupees rate for 18/01/2020
Friday 17 January 2020
48.9464 INR
48.8312 INR
49.0015 INR
Australian Dollars to Indian Rupees rate for 17/01/2020
Thursday 16 January 2020
48.9962 INR
48.9498 INR
48.9847 INR
Australian Dollars to Indian Rupees rate for 16/01/2020
Wednesday 15 January 2020
48.8592 INR
48.9998 INR
48.8914 INR
Australian Dollars to Indian Rupees rate for 15/01/2020
Tuesday 14 January 2020
48.7925 INR
48.8396 INR
48.9259 INR
Australian Dollars to Indian Rupees rate for 14/01/2020
Monday 13 January 2020
49.0383 INR
48.7987 INR
48.9329 INR
Australian Dollars to Indian Rupees rate for 13/01/2020
Sunday 12 January 2020
48.9696 INR
49.0401 INR
48.9467 INR
Australian Dollars to Indian Rupees rate for 12/01/2020
Saturday 11 January 2020
48.9063 INR
48.9696 INR
48.9510 INR
Australian Dollars to Indian Rupees rate for 11/01/2020
Friday 10 January 2020
48.8557 INR
48.9100 INR
48.9646 INR
Australian Dollars to Indian Rupees rate for 10/01/2020
Thursday 9 January 2020
49.2489 INR
48.8511 INR
49.0215 INR
Australian Dollars to Indian Rupees rate for 09/01/2020
Wednesday 8 January 2020
49.5114 INR
49.2631 INR
49.3620 INR
Australian Dollars to Indian Rupees rate for 08/01/2020
Tuesday 7 January 2020
49.8393 INR
49.5106 INR
49.6142 INR
Australian Dollars to Indian Rupees rate for 07/01/2020
Monday 6 January 2020
49.8448 INR
49.8217 INR
49.9209 INR
Australian Dollars to Indian Rupees rate for 06/01/2020
Sunday 5 January 2020
49.8060 INR
49.7995 INR
49.7837 INR
Australian Dollars to Indian Rupees rate for 05/01/2020
Saturday 4 January 2020
49.8060 INR
49.8060 INR
49.8250 INR
Australian Dollars to Indian Rupees rate for 04/01/2020
Friday 3 January 2020
49.8537 INR
49.8440 INR
49.7773 INR
Australian Dollars to Indian Rupees rate for 03/01/2020
Thursday 2 January 2020
49.8711 INR
49.8484 INR
49.9443 INR
Australian Dollars to Indian Rupees rate for 02/01/2020
Wednesday 1 January 2020
49.8828 INR
49.8664 INR
50.0958 INR
Australian Dollars to Indian Rupees rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA