MENU

Converting Australian Dollars into Indian Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.9873 on 05/02/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 48.7079 on 19/09/2019


Today's Live Rate: 1 AUD = 56.4272 INR

Best Retail Rate: 1 AUD = 56.0322 INR

Indicative Bank Rate: 1 AUD = 54.2153 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
50.1091 INR
49.8748 INR
49.9444 INR
Australian Dollars to Indian Rupees rate for 31/12/2019
Monday 30 December 2019
49.8952 INR
50.1088 INR
49.9140 INR
Australian Dollars to Indian Rupees rate for 30/12/2019
Sunday 29 December 2019
49.7846 INR
49.7786 INR
49.8060 INR
Australian Dollars to Indian Rupees rate for 29/12/2019
Saturday 28 December 2019
49.7846 INR
49.7846 INR
49.8082 INR
Australian Dollars to Indian Rupees rate for 28/12/2019
Friday 27 December 2019
49.6399 INR
49.8318 INR
49.7206 INR
Australian Dollars to Indian Rupees rate for 27/12/2019
Thursday 26 December 2019
49.4523 INR
49.6402 INR
49.4688 INR
Australian Dollars to Indian Rupees rate for 26/12/2019
Wednesday 25 December 2019
49.4491 INR
49.4383 INR
49.5949 INR
Australian Dollars to Indian Rupees rate for 25/12/2019
Tuesday 24 December 2019
49.3152 INR
49.4270 INR
49.3653 INR
Australian Dollars to Indian Rupees rate for 24/12/2019
Monday 23 December 2019
49.0666 INR
49.3165 INR
49.2439 INR
Australian Dollars to Indian Rupees rate for 23/12/2019
Sunday 22 December 2019
49.0054 INR
49.0268 INR
48.9801 INR
Australian Dollars to Indian Rupees rate for 22/12/2019
Saturday 21 December 2019
49.0054 INR
49.0054 INR
49.0351 INR
Australian Dollars to Indian Rupees rate for 21/12/2019
Friday 20 December 2019
49.2075 INR
49.0648 INR
49.0819 INR
Australian Dollars to Indian Rupees rate for 20/12/2019
Thursday 19 December 2019
48.6772 INR
49.1997 INR
48.9700 INR
Australian Dollars to Indian Rupees rate for 19/12/2019
Wednesday 18 December 2019
48.6425 INR
48.6677 INR
48.7152 INR
Australian Dollars to Indian Rupees rate for 18/12/2019
Tuesday 17 December 2019
48.8453 INR
48.6800 INR
48.7116 INR
Australian Dollars to Indian Rupees rate for 17/12/2019
Monday 16 December 2019
48.6106 INR
48.8331 INR
48.8524 INR
Australian Dollars to Indian Rupees rate for 16/12/2019
Sunday 15 December 2019
48.6263 INR
48.5437 INR
48.6145 INR
Australian Dollars to Indian Rupees rate for 15/12/2019
Saturday 14 December 2019
48.6263 INR
48.6263 INR
48.6433 INR
Australian Dollars to Indian Rupees rate for 14/12/2019
Friday 13 December 2019
48.8744 INR
48.6603 INR
48.8432 INR
Australian Dollars to Indian Rupees rate for 13/12/2019
Thursday 12 December 2019
48.5895 INR
48.8694 INR
48.8167 INR
Australian Dollars to Indian Rupees rate for 12/12/2019
Wednesday 11 December 2019
48.2423 INR
48.5895 INR
48.4916 INR
Australian Dollars to Indian Rupees rate for 11/12/2019
Tuesday 10 December 2019
48.4466 INR
48.2496 INR
48.2827 INR
Australian Dollars to Indian Rupees rate for 10/12/2019
Monday 9 December 2019
48.7563 INR
48.4453 INR
48.5275 INR
Australian Dollars to Indian Rupees rate for 09/12/2019
Sunday 8 December 2019
48.7655 INR
48.7134 INR
48.7468 INR
Australian Dollars to Indian Rupees rate for 08/12/2019
Saturday 7 December 2019
48.7655 INR
48.7655 INR
48.7654 INR
Australian Dollars to Indian Rupees rate for 07/12/2019
Friday 6 December 2019
48.6816 INR
48.7653 INR
48.7577 INR
Australian Dollars to Indian Rupees rate for 06/12/2019
Thursday 5 December 2019
48.9546 INR
48.6760 INR
48.8228 INR
Australian Dollars to Indian Rupees rate for 05/12/2019
Wednesday 4 December 2019
49.3051 INR
48.9656 INR
49.0686 INR
Australian Dollars to Indian Rupees rate for 04/12/2019
Tuesday 3 December 2019
48.8369 INR
49.3259 INR
49.0545 INR
Australian Dollars to Indian Rupees rate for 03/12/2019
Monday 2 December 2019
48.5405 INR
48.8330 INR
48.7239 INR
Australian Dollars to Indian Rupees rate for 02/12/2019
Sunday 1 December 2019
48.5651 INR
48.6028 INR
48.6156 INR
Australian Dollars to Indian Rupees rate for 01/12/2019

November

Saturday 30 November 2019
48.5228 INR
48.5651 INR
48.5373 INR
Australian Dollars to Indian Rupees rate for 30/11/2019
Friday 29 November 2019
48.4372 INR
48.5639 INR
48.4899 INR
Australian Dollars to Indian Rupees rate for 29/11/2019
Thursday 28 November 2019
48.2128 INR
48.4240 INR
48.3744 INR
Australian Dollars to Indian Rupees rate for 28/11/2019
Wednesday 27 November 2019
48.6101 INR
48.2075 INR
48.3350 INR
Australian Dollars to Indian Rupees rate for 27/11/2019
Tuesday 26 November 2019
48.5774 INR
48.4760 INR
48.5847 INR
Australian Dollars to Indian Rupees rate for 26/11/2019
Monday 25 November 2019
48.7628 INR
48.5723 INR
48.6570 INR
Australian Dollars to Indian Rupees rate for 25/11/2019
Sunday 24 November 2019
48.7176 INR
48.6928 INR
48.7004 INR
Australian Dollars to Indian Rupees rate for 24/11/2019
Saturday 23 November 2019
48.7176 INR
48.7176 INR
48.7237 INR
Australian Dollars to Indian Rupees rate for 23/11/2019
Friday 22 November 2019
48.6932 INR
48.7297 INR
48.8077 INR
Australian Dollars to Indian Rupees rate for 22/11/2019
Thursday 21 November 2019
48.7944 INR
48.6976 INR
48.8289 INR
Australian Dollars to Indian Rupees rate for 21/11/2019
Wednesday 20 November 2019
49.1925 INR
48.7928 INR
48.9456 INR
Australian Dollars to Indian Rupees rate for 20/11/2019
Tuesday 19 November 2019
48.9596 INR
49.1998 INR
48.9966 INR
Australian Dollars to Indian Rupees rate for 19/11/2019
Monday 18 November 2019
48.8107 INR
48.9630 INR
49.0194 INR
Australian Dollars to Indian Rupees rate for 18/11/2019
Sunday 17 November 2019
48.8394 INR
48.7429 INR
48.8179 INR
Australian Dollars to Indian Rupees rate for 17/11/2019
Saturday 16 November 2019
48.9642 INR
48.8394 INR
48.8896 INR
Australian Dollars to Indian Rupees rate for 16/11/2019
Friday 15 November 2019
48.9589 INR
48.8997 INR
48.9467 INR
Australian Dollars to Indian Rupees rate for 15/11/2019
Thursday 14 November 2019
49.3485 INR
48.8299 INR
49.0203 INR
Australian Dollars to Indian Rupees rate for 14/11/2019
Wednesday 13 November 2019
49.1188 INR
49.3459 INR
49.2339 INR
Australian Dollars to Indian Rupees rate for 13/11/2019
Tuesday 12 November 2019
49.1396 INR
49.1107 INR
49.1152 INR
Australian Dollars to Indian Rupees rate for 12/11/2019
Monday 11 November 2019
48.9326 INR
49.1548 INR
48.9613 INR
Australian Dollars to Indian Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 09/11/2019
Friday 8 November 2019
49.3779 INR
48.9700 INR
49.1411 INR
Australian Dollars to Indian Rupees rate for 08/11/2019
Thursday 7 November 2019
49.0141 INR
49.3966 INR
48.9925 INR
Australian Dollars to Indian Rupees rate for 07/11/2019
Wednesday 6 November 2019
48.8412 INR
48.8394 INR
48.8759 INR
Australian Dollars to Indian Rupees rate for 06/11/2019
Tuesday 5 November 2019
48.9044 INR
48.8567 INR
48.8832 INR
Australian Dollars to Indian Rupees rate for 05/11/2019
Monday 4 November 2019
48.7602 INR
48.9110 INR
48.8751 INR
Australian Dollars to Indian Rupees rate for 04/11/2019
Sunday 3 November 2019
48.7038 INR
48.7606 INR
48.7824 INR
Australian Dollars to Indian Rupees rate for 03/11/2019
Saturday 2 November 2019
48.7528 INR
48.7038 INR
48.6797 INR
Australian Dollars to Indian Rupees rate for 02/11/2019
Friday 1 November 2019
49.1273 INR
48.8810 INR
49.0171 INR
Australian Dollars to Indian Rupees rate for 01/11/2019

October

Thursday 31 October 2019
48.9880 INR
48.8956 INR
49.0030 INR
Australian Dollars to Indian Rupees rate for 31/10/2019
Wednesday 30 October 2019
48.7313 INR
48.9703 INR
48.7269 INR
Australian Dollars to Indian Rupees rate for 30/10/2019
Tuesday 29 October 2019
48.4880 INR
48.6004 INR
48.5859 INR
Australian Dollars to Indian Rupees rate for 29/10/2019
Monday 28 October 2019
48.3133 INR
48.3958 INR
48.3139 INR
Australian Dollars to Indian Rupees rate for 28/10/2019
Sunday 27 October 2019
48.3343 INR
48.3319 INR
48.3551 INR
Australian Dollars to Indian Rupees rate for 27/10/2019
Saturday 26 October 2019
48.3343 INR
48.3343 INR
48.3389 INR
Australian Dollars to Indian Rupees rate for 26/10/2019
Friday 25 October 2019
48.3678 INR
48.3367 INR
48.4612 INR
Australian Dollars to Indian Rupees rate for 25/10/2019
Thursday 24 October 2019
48.4443 INR
48.5259 INR
48.4355 INR
Australian Dollars to Indian Rupees rate for 24/10/2019
Wednesday 23 October 2019
48.5840 INR
48.4392 INR
48.5642 INR
Australian Dollars to Indian Rupees rate for 23/10/2019
Tuesday 22 October 2019
48.8631 INR
48.7686 INR
48.6835 INR
Australian Dollars to Indian Rupees rate for 22/10/2019
Monday 21 October 2019
48.6880 INR
48.8526 INR
48.7407 INR
Australian Dollars to Indian Rupees rate for 21/10/2019
Sunday 20 October 2019
48.4182 INR
48.6236 INR
48.5476 INR
Australian Dollars to Indian Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 19/10/2019
Friday 18 October 2019
48.5433 INR
48.7476 INR
48.6797 INR
Australian Dollars to Indian Rupees rate for 18/10/2019
Thursday 17 October 2019
48.2077 INR
48.7660 INR
48.5447 INR
Australian Dollars to Indian Rupees rate for 17/10/2019
Wednesday 16 October 2019
48.2828 INR
48.3984 INR
48.1990 INR
Australian Dollars to Indian Rupees rate for 16/10/2019
Tuesday 15 October 2019
48.2528 INR
48.4546 INR
48.3576 INR
Australian Dollars to Indian Rupees rate for 15/10/2019
Monday 14 October 2019
48.2011 INR
48.4083 INR
48.1695 INR
Australian Dollars to Indian Rupees rate for 14/10/2019
Sunday 13 October 2019
48.2104 INR
48.2265 INR
48.3127 INR
Australian Dollars to Indian Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 12/10/2019
Friday 11 October 2019
48.0046 INR
48.2819 INR
48.2015 INR
Australian Dollars to Indian Rupees rate for 11/10/2019
Thursday 10 October 2019
47.7854 INR
48.0157 INR
47.9964 INR
Australian Dollars to Indian Rupees rate for 10/10/2019
Wednesday 9 October 2019
48.1627 INR
47.9810 INR
47.9301 INR
Australian Dollars to Indian Rupees rate for 09/10/2019
Tuesday 8 October 2019
48.0469 INR
47.9151 INR
48.0048 INR
Australian Dollars to Indian Rupees rate for 08/10/2019
Monday 7 October 2019
47.9071 INR
48.0518 INR
47.9366 INR
Australian Dollars to Indian Rupees rate for 07/10/2019
Sunday 6 October 2019
47.9619 INR
47.8909 INR
47.9664 INR
Australian Dollars to Indian Rupees rate for 06/10/2019
Saturday 5 October 2019
48.0752 INR
47.9696 INR
48.0224 INR
Australian Dollars to Indian Rupees rate for 05/10/2019
Friday 4 October 2019
47.9101 INR
48.0785 INR
48.0463 INR
Australian Dollars to Indian Rupees rate for 04/10/2019
Thursday 3 October 2019
47.7304 INR
47.9024 INR
47.7673 INR
Australian Dollars to Indian Rupees rate for 03/10/2019
Wednesday 2 October 2019
47.6997 INR
47.7286 INR
47.6782 INR
Australian Dollars to Indian Rupees rate for 02/10/2019
Tuesday 1 October 2019
47.8820 INR
47.6889 INR
47.7008 INR
Australian Dollars to Indian Rupees rate for 01/10/2019

September

Monday 30 September 2019
47.6713 INR
47.8858 INR
47.6648 INR
Australian Dollars to Indian Rupees rate for 30/09/2019
Sunday 29 September 2019
47.6645 INR
47.6639 INR
47.6771 INR
Australian Dollars to Indian Rupees rate for 29/09/2019
Saturday 28 September 2019
47.6585 INR
47.6612 INR
47.6494 INR
Australian Dollars to Indian Rupees rate for 28/09/2019
Friday 27 September 2019
47.9121 INR
47.7526 INR
47.8875 INR
Australian Dollars to Indian Rupees rate for 27/09/2019
Thursday 26 September 2019
47.9420 INR
48.1015 INR
48.0252 INR
Australian Dollars to Indian Rupees rate for 26/09/2019
Wednesday 25 September 2019
48.2453 INR
48.1652 INR
48.1614 INR
Australian Dollars to Indian Rupees rate for 25/09/2019
Tuesday 24 September 2019
47.9595 INR
48.4605 INR
48.2278 INR
Australian Dollars to Indian Rupees rate for 24/09/2019
Monday 23 September 2019
48.1098 INR
47.9666 INR
48.0981 INR
Australian Dollars to Indian Rupees rate for 23/09/2019
Sunday 22 September 2019
48.1706 INR
48.1965 INR
48.2155 INR
Australian Dollars to Indian Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 21/09/2019
Friday 20 September 2019
48.7093 INR
48.1798 INR
48.3892 INR
Australian Dollars to Indian Rupees rate for 20/09/2019
Thursday 19 September 2019
48.8174 INR
48.7079 INR
48.6107 INR
Australian Dollars to Indian Rupees rate for 19/09/2019
Wednesday 18 September 2019
49.0896 INR
48.8411 INR
48.8113 INR
Australian Dollars to Indian Rupees rate for 18/09/2019
Tuesday 17 September 2019
49.1155 INR
49.2409 INR
49.1009 INR
Australian Dollars to Indian Rupees rate for 17/09/2019
Monday 16 September 2019
48.8258 INR
49.2296 INR
49.1552 INR
Australian Dollars to Indian Rupees rate for 16/09/2019
Sunday 15 September 2019
48.8688 INR
48.8538 INR
48.7263 INR
Australian Dollars to Indian Rupees rate for 15/09/2019
Saturday 14 September 2019
48.8688 INR
48.8688 INR
48.8688 INR
Australian Dollars to Indian Rupees rate for 14/09/2019
Friday 13 September 2019
48.7077 INR
48.8688 INR
48.7921 INR
Australian Dollars to Indian Rupees rate for 13/09/2019
Thursday 12 September 2019
49.3896 INR
48.9259 INR
48.9830 INR
Australian Dollars to Indian Rupees rate for 12/09/2019
Wednesday 11 September 2019
49.2822 INR
49.2051 INR
49.2521 INR
Australian Dollars to Indian Rupees rate for 11/09/2019
Tuesday 10 September 2019
49.4876 INR
49.2918 INR
49.3405 INR
Australian Dollars to Indian Rupees rate for 10/09/2019
Monday 9 September 2019
49.0546 INR
49.4912 INR
49.2216 INR
Australian Dollars to Indian Rupees rate for 09/09/2019
Sunday 8 September 2019
48.5886 INR
49.0675 INR
48.8637 INR
Australian Dollars to Indian Rupees rate for 08/09/2019
Saturday 7 September 2019
49.0954 INR
48.5803 INR
48.8379 INR
Australian Dollars to Indian Rupees rate for 07/09/2019
Friday 6 September 2019
49.2015 INR
49.1272 INR
49.1428 INR
Australian Dollars to Indian Rupees rate for 06/09/2019
Thursday 5 September 2019
48.9142 INR
49.1952 INR
49.0611 INR
Australian Dollars to Indian Rupees rate for 05/09/2019
Wednesday 4 September 2019
48.8133 INR
48.9098 INR
48.9880 INR
Australian Dollars to Indian Rupees rate for 04/09/2019
Tuesday 3 September 2019
48.3169 INR
49.0084 INR
48.5976 INR
Australian Dollars to Indian Rupees rate for 03/09/2019
Monday 2 September 2019
48.0595 INR
48.3067 INR
48.3872 INR
Australian Dollars to Indian Rupees rate for 02/09/2019
Sunday 1 September 2019
48.2882 INR
48.2684 INR
48.2547 INR
Australian Dollars to Indian Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 31/08/2019
Friday 30 August 2019
48.2854 INR
48.3420 INR
48.2576 INR
Australian Dollars to Indian Rupees rate for 30/08/2019
Thursday 29 August 2019
48.5899 INR
48.2796 INR
48.4037 INR
Australian Dollars to Indian Rupees rate for 29/08/2019
Wednesday 28 August 2019
48.3267 INR
48.5918 INR
48.4540 INR
Australian Dollars to Indian Rupees rate for 28/08/2019
Tuesday 27 August 2019
48.7497 INR
48.5590 INR
48.5170 INR
Australian Dollars to Indian Rupees rate for 27/08/2019
Monday 26 August 2019
47.9611 INR
48.8517 INR
48.6043 INR
Australian Dollars to Indian Rupees rate for 26/08/2019
Sunday 25 August 2019
47.7266 INR
48.0008 INR
48.0045 INR
Australian Dollars to Indian Rupees rate for 25/08/2019
Saturday 24 August 2019
48.2968 INR
47.7375 INR
48.0172 INR
Australian Dollars to Indian Rupees rate for 24/08/2019
Friday 23 August 2019
48.8280 INR
48.4624 INR
48.5244 INR
Australian Dollars to Indian Rupees rate for 23/08/2019
Thursday 22 August 2019
48.4715 INR
48.5978 INR
48.6175 INR
Australian Dollars to Indian Rupees rate for 22/08/2019
Wednesday 21 August 2019
48.4697 INR
48.4793 INR
48.5960 INR
Australian Dollars to Indian Rupees rate for 21/08/2019
Tuesday 20 August 2019
48.2596 INR
48.6523 INR
48.6100 INR
Australian Dollars to Indian Rupees rate for 20/08/2019
Monday 19 August 2019
48.2869 INR
48.6335 INR
48.4780 INR
Australian Dollars to Indian Rupees rate for 19/08/2019
Sunday 18 August 2019
48.2287 INR
48.2768 INR
48.3282 INR
Australian Dollars to Indian Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 17/08/2019
Friday 16 August 2019
48.2977 INR
48.1416 INR
48.3943 INR
Australian Dollars to Indian Rupees rate for 16/08/2019
Thursday 15 August 2019
48.1429 INR
48.5732 INR
48.4810 INR
Australian Dollars to Indian Rupees rate for 15/08/2019
Wednesday 14 August 2019
48.3091 INR
48.3935 INR
48.2759 INR
Australian Dollars to Indian Rupees rate for 14/08/2019
Tuesday 13 August 2019
48.3655 INR
48.3138 INR
48.2291 INR
Australian Dollars to Indian Rupees rate for 13/08/2019
Monday 12 August 2019
48.0713 INR
48.3638 INR
48.1905 INR
Australian Dollars to Indian Rupees rate for 12/08/2019
Sunday 11 August 2019
48.2156 INR
48.1934 INR
48.0178 INR
Australian Dollars to Indian Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 10/08/2019
Friday 9 August 2019
48.0061 INR
48.2218 INR
48.0657 INR
Australian Dollars to Indian Rupees rate for 09/08/2019
Thursday 8 August 2019
48.0929 INR
48.0038 INR
48.0350 INR
Australian Dollars to Indian Rupees rate for 08/08/2019
Wednesday 7 August 2019
48.0418 INR
48.0963 INR
47.7878 INR
Australian Dollars to Indian Rupees rate for 07/08/2019
Tuesday 6 August 2019
48.4006 INR
48.1630 INR
48.0897 INR
Australian Dollars to Indian Rupees rate for 06/08/2019
Monday 5 August 2019
47.3431 INR
48.3755 INR
47.8043 INR
Australian Dollars to Indian Rupees rate for 05/08/2019
Sunday 4 August 2019
47.3603 INR
47.3026 INR
47.4110 INR
Australian Dollars to Indian Rupees rate for 04/08/2019
Saturday 3 August 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 03/08/2019
Friday 2 August 2019
47.1503 INR
47.3955 INR
47.2364 INR
Australian Dollars to Indian Rupees rate for 02/08/2019
Thursday 1 August 2019
47.2341 INR
47.1474 INR
47.2321 INR
Australian Dollars to Indian Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
47.4947 INR
47.5185 INR
47.4509 INR
Australian Dollars to Indian Rupees rate for 31/07/2019
Tuesday 30 July 2019
47.4287 INR
47.5112 INR
47.4629 INR
Australian Dollars to Indian Rupees rate for 30/07/2019
Monday 29 July 2019
47.5661 INR
47.5873 INR
47.5268 INR
Australian Dollars to Indian Rupees rate for 29/07/2019
Sunday 28 July 2019
47.6437 INR
47.5827 INR
47.6148 INR
Australian Dollars to Indian Rupees rate for 28/07/2019
Saturday 27 July 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 27/07/2019
Friday 26 July 2019
48.0713 INR
47.6219 INR
47.8819 INR
Australian Dollars to Indian Rupees rate for 26/07/2019
Thursday 25 July 2019
48.1375 INR
48.0810 INR
48.0483 INR
Australian Dollars to Indian Rupees rate for 25/07/2019
Wednesday 24 July 2019
48.2994 INR
48.2876 INR
48.2212 INR
Australian Dollars to Indian Rupees rate for 24/07/2019
Tuesday 23 July 2019
48.6169 INR
48.2964 INR
48.4730 INR
Australian Dollars to Indian Rupees rate for 23/07/2019
Monday 22 July 2019
48.5028 INR
48.6154 INR
48.6144 INR
Australian Dollars to Indian Rupees rate for 22/07/2019
Sunday 21 July 2019
48.4265 INR
48.4579 INR
48.5341 INR
Australian Dollars to Indian Rupees rate for 21/07/2019
Saturday 20 July 2019
48.5055 INR
48.4265 INR
48.4252 INR
Australian Dollars to Indian Rupees rate for 20/07/2019
Friday 19 July 2019
48.6271 INR
48.5635 INR
48.6048 INR
Australian Dollars to Indian Rupees rate for 19/07/2019
Thursday 18 July 2019
48.2067 INR
48.6586 INR
48.4958 INR
Australian Dollars to Indian Rupees rate for 18/07/2019
Wednesday 17 July 2019
48.1900 INR
48.2193 INR
48.2455 INR
Australian Dollars to Indian Rupees rate for 17/07/2019
Tuesday 16 July 2019
48.2350 INR
48.3374 INR
48.3208 INR
Australian Dollars to Indian Rupees rate for 16/07/2019
Monday 15 July 2019
48.1161 INR
48.4052 INR
48.1906 INR
Australian Dollars to Indian Rupees rate for 15/07/2019
Sunday 14 July 2019
48.2320 INR
48.1136 INR
48.1780 INR
Australian Dollars to Indian Rupees rate for 14/07/2019
Saturday 13 July 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 13/07/2019
Friday 12 July 2019
47.7234 INR
48.2320 INR
47.9909 INR
Australian Dollars to Indian Rupees rate for 12/07/2019
Thursday 11 July 2019
47.6203 INR
47.8820 INR
47.7026 INR
Australian Dollars to Indian Rupees rate for 11/07/2019
Wednesday 10 July 2019
47.6293 INR
47.5853 INR
47.6027 INR
Australian Dollars to Indian Rupees rate for 10/07/2019
Tuesday 9 July 2019
47.8038 INR
47.6357 INR
47.6866 INR
Australian Dollars to Indian Rupees rate for 09/07/2019
Monday 8 July 2019
47.7949 INR
48.0142 INR
47.9010 INR
Australian Dollars to Indian Rupees rate for 08/07/2019
Sunday 7 July 2019
47.8563 INR
47.7927 INR
47.8211 INR
Australian Dollars to Indian Rupees rate for 07/07/2019
Saturday 6 July 2019
47.8563 INR
47.8563 INR
47.8657 INR
Australian Dollars to Indian Rupees rate for 06/07/2019
Friday 5 July 2019
48.2890 INR
47.8563 INR
48.0664 INR
Australian Dollars to Indian Rupees rate for 05/07/2019
Thursday 4 July 2019
48.3602 INR
48.2952 INR
48.3267 INR
Australian Dollars to Indian Rupees rate for 04/07/2019
Wednesday 3 July 2019
48.1736 INR
48.5213 INR
48.3537 INR
Australian Dollars to Indian Rupees rate for 03/07/2019
Tuesday 2 July 2019
47.9754 INR
48.3282 INR
48.1749 INR
Australian Dollars to Indian Rupees rate for 02/07/2019
Monday 1 July 2019
48.4203 INR
48.1738 INR
48.2101 INR
Australian Dollars to Indian Rupees rate for 01/07/2019

June

Sunday 30 June 2019
48.4243 INR
48.4141 INR
48.4663 INR
Australian Dollars to Indian Rupees rate for 30/06/2019
Saturday 29 June 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 29/06/2019
Friday 28 June 2019
48.3745 INR
48.4205 INR
48.3822 INR
Australian Dollars to Indian Rupees rate for 28/06/2019
Thursday 27 June 2019
48.3510 INR
48.5608 INR
48.4860 INR
Australian Dollars to Indian Rupees rate for 27/06/2019
Wednesday 26 June 2019
48.4701 INR
48.6408 INR
48.4520 INR
Australian Dollars to Indian Rupees rate for 26/06/2019
Tuesday 25 June 2019
48.2624 INR
48.4632 INR
48.2993 INR
Australian Dollars to Indian Rupees rate for 25/06/2019
Monday 24 June 2019
48.3604 INR
48.4834 INR
48.3819 INR
Australian Dollars to Indian Rupees rate for 24/06/2019
Sunday 23 June 2019
48.2329 INR
48.3026 INR
48.2667 INR
Australian Dollars to Indian Rupees rate for 23/06/2019
Saturday 22 June 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 22/06/2019
Friday 21 June 2019
48.1044 INR
48.2340 INR
48.1540 INR
Australian Dollars to Indian Rupees rate for 21/06/2019
Thursday 20 June 2019
47.9517 INR
48.3009 INR
48.1104 INR
Australian Dollars to Indian Rupees rate for 20/06/2019
Wednesday 19 June 2019
47.9028 INR
48.1125 INR
47.9354 INR
Australian Dollars to Indian Rupees rate for 19/06/2019
Tuesday 18 June 2019
47.8404 INR
48.0050 INR
47.8474 INR
Australian Dollars to Indian Rupees rate for 18/06/2019
Monday 17 June 2019
48.0352 INR
48.0434 INR
47.9664 INR
Australian Dollars to Indian Rupees rate for 17/06/2019
Sunday 16 June 2019
47.8870 INR
47.9961 INR
47.9494 INR
Australian Dollars to Indian Rupees rate for 16/06/2019
Saturday 15 June 2019
48.0954 INR
47.9198 INR
48.0050 INR
Australian Dollars to Indian Rupees rate for 15/06/2019
Friday 14 June 2019
48.0825 INR
48.1179 INR
48.1136 INR
Australian Dollars to Indian Rupees rate for 14/06/2019
Thursday 13 June 2019
48.3011 INR
48.2522 INR
48.0843 INR
Australian Dollars to Indian Rupees rate for 13/06/2019
Wednesday 12 June 2019
48.3040 INR
48.3068 INR
48.2179 INR
Australian Dollars to Indian Rupees rate for 12/06/2019
Tuesday 11 June 2019
48.4006 INR
48.3118 INR
48.3628 INR
Australian Dollars to Indian Rupees rate for 11/06/2019
Monday 10 June 2019
48.5206 INR
48.3971 INR
48.3093 INR
Australian Dollars to Indian Rupees rate for 10/06/2019
Sunday 9 June 2019
48.5422 INR
48.5240 INR
48.6580 INR
Australian Dollars to Indian Rupees rate for 09/06/2019
Saturday 8 June 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 08/06/2019
Friday 7 June 2019
48.2311 INR
48.5724 INR
48.3687 INR
Australian Dollars to Indian Rupees rate for 07/06/2019
Thursday 6 June 2019
48.3762 INR
48.3795 INR
48.3409 INR
Australian Dollars to Indian Rupees rate for 06/06/2019
Wednesday 5 June 2019
48.4374 INR
48.5257 INR
48.4851 INR
Australian Dollars to Indian Rupees rate for 05/06/2019
Tuesday 4 June 2019
48.2157 INR
48.6284 INR
48.4122 INR
Australian Dollars to Indian Rupees rate for 04/06/2019
Monday 3 June 2019
48.2178 INR
48.2163 INR
48.2128 INR
Australian Dollars to Indian Rupees rate for 03/06/2019
Sunday 2 June 2019
48.3083 INR
48.2078 INR
48.2558 INR
Australian Dollars to Indian Rupees rate for 02/06/2019
Saturday 1 June 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 01/06/2019

May

Friday 31 May 2019
48.3307 INR
48.3061 INR
48.2470 INR
Australian Dollars to Indian Rupees rate for 31/05/2019
Thursday 30 May 2019
48.3102 INR
48.3303 INR
48.3679 INR
Australian Dollars to Indian Rupees rate for 30/05/2019
Wednesday 29 May 2019
48.2041 INR
48.3100 INR
48.2834 INR
Australian Dollars to Indian Rupees rate for 29/05/2019
Tuesday 28 May 2019
48.0946 INR
48.4010 INR
48.2346 INR
Australian Dollars to Indian Rupees rate for 28/05/2019
Monday 27 May 2019
48.0844 INR
48.2548 INR
48.1369 INR
Australian Dollars to Indian Rupees rate for 27/05/2019
Sunday 26 May 2019
48.0458 INR
48.0403 INR
48.0656 INR
Australian Dollars to Indian Rupees rate for 26/05/2019
Saturday 25 May 2019
48.0910 INR
48.0545 INR
48.0728 INR
Australian Dollars to Indian Rupees rate for 25/05/2019
Friday 24 May 2019
48.0593 INR
48.0822 INR
48.0588 INR
Australian Dollars to Indian Rupees rate for 24/05/2019
Thursday 23 May 2019
47.9062 INR
48.2713 INR
48.0278 INR
Australian Dollars to Indian Rupees rate for 23/05/2019
Wednesday 22 May 2019
47.9399 INR
48.1309 INR
48.0444 INR
Australian Dollars to Indian Rupees rate for 22/05/2019
Tuesday 21 May 2019
48.1749 INR
48.1646 INR
48.0361 INR
Australian Dollars to Indian Rupees rate for 21/05/2019
Monday 20 May 2019
48.5061 INR
48.5410 INR
48.2826 INR
Australian Dollars to Indian Rupees rate for 20/05/2019
Sunday 19 May 2019
48.3448 INR
48.5018 INR
48.5563 INR
Australian Dollars to Indian Rupees rate for 19/05/2019
Saturday 18 May 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 18/05/2019
Friday 17 May 2019
48.4137 INR
48.3269 INR
48.3253 INR
Australian Dollars to Indian Rupees rate for 17/05/2019
Thursday 16 May 2019
48.6322 INR
48.4088 INR
48.4480 INR
Australian Dollars to Indian Rupees rate for 16/05/2019
Wednesday 15 May 2019
48.7810 INR
48.6355 INR
48.6789 INR
Australian Dollars to Indian Rupees rate for 15/05/2019
Tuesday 14 May 2019
49.0442 INR
48.7782 INR
49.0544 INR
Australian Dollars to Indian Rupees rate for 14/05/2019
Monday 13 May 2019
48.8905 INR
49.0365 INR
49.0166 INR
Australian Dollars to Indian Rupees rate for 13/05/2019
Sunday 12 May 2019
48.9603 INR
48.8371 INR
48.9395 INR
Australian Dollars to Indian Rupees rate for 12/05/2019
Saturday 11 May 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 11/05/2019
Friday 10 May 2019
49.0617 INR
48.9538 INR
49.0371 INR
Australian Dollars to Indian Rupees rate for 10/05/2019
Thursday 9 May 2019
48.7523 INR
49.1973 INR
48.9090 INR
Australian Dollars to Indian Rupees rate for 09/05/2019
Wednesday 8 May 2019
48.7796 INR
48.9691 INR
48.8841 INR
Australian Dollars to Indian Rupees rate for 08/05/2019
Tuesday 7 May 2019
48.5333 INR
49.0045 INR
48.7103 INR
Australian Dollars to Indian Rupees rate for 07/05/2019
Monday 6 May 2019
48.1877 INR
48.5251 INR
48.3863 INR
Australian Dollars to Indian Rupees rate for 06/05/2019
Sunday 5 May 2019
48.5807 INR
48.2906 INR
48.4221 INR
Australian Dollars to Indian Rupees rate for 05/05/2019
Saturday 4 May 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 04/05/2019
Friday 3 May 2019
48.5462 INR
48.6132 INR
48.4418 INR
Australian Dollars to Indian Rupees rate for 03/05/2019
Thursday 2 May 2019
48.8468 INR
48.5628 INR
48.7573 INR
Australian Dollars to Indian Rupees rate for 02/05/2019
Wednesday 1 May 2019
49.0984 INR
48.8451 INR
49.0341 INR
Australian Dollars to Indian Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
49.2872 INR
49.0431 INR
49.2344 INR
Australian Dollars to Indian Rupees rate for 30/04/2019
Monday 29 April 2019
49.1963 INR
49.2482 INR
49.3405 INR
Australian Dollars to Indian Rupees rate for 29/04/2019
Sunday 28 April 2019
49.1054 INR
49.1976 INR
49.1740 INR
Australian Dollars to Indian Rupees rate for 28/04/2019
Saturday 27 April 2019
49.1860 INR
49.0890 INR
49.1375 INR
Australian Dollars to Indian Rupees rate for 27/04/2019
Friday 26 April 2019
49.2362 INR
49.1827 INR
49.2386 INR
Australian Dollars to Indian Rupees rate for 26/04/2019
Thursday 25 April 2019
49.0732 INR
49.2433 INR
49.2713 INR
Australian Dollars to Indian Rupees rate for 25/04/2019
Wednesday 24 April 2019
49.5071 INR
49.1753 INR
49.3610 INR
Australian Dollars to Indian Rupees rate for 24/04/2019
Tuesday 23 April 2019
49.6849 INR
49.5019 INR
49.6282 INR
Australian Dollars to Indian Rupees rate for 23/04/2019
Monday 22 April 2019
49.6025 INR
49.9915 INR
49.7770 INR
Australian Dollars to Indian Rupees rate for 22/04/2019
Sunday 21 April 2019
49.6150 INR
49.5901 INR
49.6100 INR
Australian Dollars to Indian Rupees rate for 21/04/2019
Saturday 20 April 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 20/04/2019
Friday 19 April 2019
49.6410 INR
49.6161 INR
49.7264 INR
Australian Dollars to Indian Rupees rate for 19/04/2019
Thursday 18 April 2019
49.7851 INR
49.6270 INR
49.7762 INR
Australian Dollars to Indian Rupees rate for 18/04/2019
Wednesday 17 April 2019
49.8141 INR
49.7884 INR
50.0073 INR
Australian Dollars to Indian Rupees rate for 17/04/2019
Tuesday 16 April 2019
49.7689 INR
50.0755 INR
49.8839 INR
Australian Dollars to Indian Rupees rate for 16/04/2019
Monday 15 April 2019
49.6141 INR
50.0821 INR
49.7454 INR
Australian Dollars to Indian Rupees rate for 15/04/2019
Sunday 14 April 2019
49.5809 INR
49.5788 INR
49.6281 INR
Australian Dollars to Indian Rupees rate for 14/04/2019
Saturday 13 April 2019
49.6555 INR
49.5902 INR
49.5964 INR
Australian Dollars to Indian Rupees rate for 13/04/2019
Friday 12 April 2019
49.1589 INR
49.6001 INR
49.5157 INR
Australian Dollars to Indian Rupees rate for 12/04/2019
Thursday 11 April 2019
49.5450 INR
49.4746 INR
49.4291 INR
Australian Dollars to Indian Rupees rate for 11/04/2019
Wednesday 10 April 2019
49.3734 INR
49.5395 INR
49.5066 INR
Australian Dollars to Indian Rupees rate for 10/04/2019
Tuesday 9 April 2019
49.5319 INR
49.3789 INR
49.5859 INR
Australian Dollars to Indian Rupees rate for 09/04/2019
Monday 8 April 2019
49.1125 INR
49.5221 INR
49.4059 INR
Australian Dollars to Indian Rupees rate for 08/04/2019
Sunday 7 April 2019
49.1638 INR
49.1077 INR
49.1516 INR
Australian Dollars to Indian Rupees rate for 07/04/2019
Saturday 6 April 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 06/04/2019
Friday 5 April 2019
49.0329 INR
49.2200 INR
49.1969 INR
Australian Dollars to Indian Rupees rate for 05/04/2019
Thursday 4 April 2019
48.7152 INR
49.0449 INR
49.1319 INR
Australian Dollars to Indian Rupees rate for 04/04/2019
Wednesday 3 April 2019
48.6410 INR
49.0003 INR
48.8916 INR
Australian Dollars to Indian Rupees rate for 03/04/2019
Tuesday 2 April 2019
49.2187 INR
48.6337 INR
48.8235 INR
Australian Dollars to Indian Rupees rate for 02/04/2019
Monday 1 April 2019
49.2063 INR
49.2137 INR
49.3069 INR
Australian Dollars to Indian Rupees rate for 01/04/2019

March

Sunday 31 March 2019
49.2228 INR
49.4756 INR
49.3885 INR
Australian Dollars to Indian Rupees rate for 31/03/2019
Saturday 30 March 2019
49.2228 INR
49.2228 INR
49.2644 INR
Australian Dollars to Indian Rupees rate for 30/03/2019
Friday 29 March 2019
49.0398 INR
49.2228 INR
49.3609 INR
Australian Dollars to Indian Rupees rate for 29/03/2019
Thursday 28 March 2019
49.0135 INR
49.2366 INR
49.0442 INR
Australian Dollars to Indian Rupees rate for 28/03/2019
Wednesday 27 March 2019
49.2352 INR
49.1230 INR
48.9771 INR
Australian Dollars to Indian Rupees rate for 27/03/2019
Tuesday 26 March 2019
49.0068 INR
49.5532 INR
49.1776 INR
Australian Dollars to Indian Rupees rate for 26/03/2019
Monday 25 March 2019
48.9458 INR
49.0190 INR
48.9974 INR
Australian Dollars to Indian Rupees rate for 25/03/2019
Sunday 24 March 2019
48.9714 INR
48.9930 INR
48.9841 INR
Australian Dollars to Indian Rupees rate for 24/03/2019
Saturday 23 March 2019
48.9899 INR
48.9767 INR
49.0017 INR
Australian Dollars to Indian Rupees rate for 23/03/2019
Friday 22 March 2019
48.8820 INR
48.9974 INR
49.0063 INR
Australian Dollars to Indian Rupees rate for 22/03/2019
Thursday 21 March 2019
49.0762 INR
48.9734 INR
49.1681 INR
Australian Dollars to Indian Rupees rate for 21/03/2019
Wednesday 20 March 2019
48.9047 INR
49.0874 INR
48.9130 INR
Australian Dollars to Indian Rupees rate for 20/03/2019
Tuesday 19 March 2019
48.7154 INR
49.1290 INR
48.8908 INR
Australian Dollars to Indian Rupees rate for 19/03/2019
Monday 18 March 2019
48.8248 INR
48.7028 INR
48.8502 INR
Australian Dollars to Indian Rupees rate for 18/03/2019
Sunday 17 March 2019
48.8285 INR
48.8526 INR
48.8513 INR
Australian Dollars to Indian Rupees rate for 17/03/2019
Saturday 16 March 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 16/03/2019
Friday 15 March 2019
48.9649 INR
48.8610 INR
49.0686 INR
Australian Dollars to Indian Rupees rate for 15/03/2019
Thursday 14 March 2019
49.4244 INR
48.9886 INR
49.0899 INR
Australian Dollars to Indian Rupees rate for 14/03/2019
Wednesday 13 March 2019
49.1677 INR
49.4848 INR
49.3262 INR
Australian Dollars to Indian Rupees rate for 13/03/2019
Tuesday 12 March 2019
49.3319 INR
49.3666 INR
49.2842 INR
Australian Dollars to Indian Rupees rate for 12/03/2019
Monday 11 March 2019
49.2032 INR
49.3442 INR
49.3410 INR
Australian Dollars to Indian Rupees rate for 11/03/2019
Sunday 10 March 2019
49.3184 INR
49.2648 INR
49.3579 INR
Australian Dollars to Indian Rupees rate for 10/03/2019
Saturday 9 March 2019
49.3639 INR
49.3184 INR
49.3412 INR
Australian Dollars to Indian Rupees rate for 09/03/2019
Friday 8 March 2019
49.5040 INR
49.3639 INR
49.3487 INR
Australian Dollars to Indian Rupees rate for 08/03/2019
Thursday 7 March 2019
49.2783 INR
49.4984 INR
49.2323 INR
Australian Dollars to Indian Rupees rate for 07/03/2019
Wednesday 6 March 2019
49.9631 INR
49.4465 INR
49.5702 INR
Australian Dollars to Indian Rupees rate for 06/03/2019
Tuesday 5 March 2019
50.2658 INR
50.1535 INR
50.0584 INR
Australian Dollars to Indian Rupees rate for 05/03/2019
Monday 4 March 2019
50.3843 INR
50.2825 INR
50.2798 INR
Australian Dollars to Indian Rupees rate for 04/03/2019
Sunday 3 March 2019
50.2669 INR
50.3846 INR
50.3219 INR
Australian Dollars to Indian Rupees rate for 03/03/2019
Saturday 2 March 2019
50.2939 INR
50.2669 INR
50.2845 INR
Australian Dollars to Indian Rupees rate for 02/03/2019
Friday 1 March 2019
50.2803 INR
50.2869 INR
50.3490 INR
Australian Dollars to Indian Rupees rate for 01/03/2019

February

Thursday 28 February 2019
50.9082 INR
50.2983 INR
50.7077 INR
Australian Dollars to Indian Rupees rate for 28/02/2019
Wednesday 27 February 2019
51.0334 INR
50.8885 INR
50.9969 INR
Australian Dollars to Indian Rupees rate for 27/02/2019
Tuesday 26 February 2019
50.8092 INR
51.0329 INR
50.9253 INR
Australian Dollars to Indian Rupees rate for 26/02/2019
Monday 25 February 2019
50.8416 INR
50.9584 INR
50.8627 INR
Australian Dollars to Indian Rupees rate for 25/02/2019
Sunday 24 February 2019
50.7888 INR
50.8369 INR
50.7156 INR
Australian Dollars to Indian Rupees rate for 24/02/2019
Saturday 23 February 2019
50.6462 INR
50.7866 INR
50.7194 INR
Australian Dollars to Indian Rupees rate for 23/02/2019
Friday 22 February 2019
50.6062 INR
50.6468 INR
50.5629 INR
Australian Dollars to Indian Rupees rate for 22/02/2019
Thursday 21 February 2019
50.9320 INR
50.6025 INR
50.8225 INR
Australian Dollars to Indian Rupees rate for 21/02/2019
Wednesday 20 February 2019
51.1263 INR
51.1294 INR
51.0854 INR
Australian Dollars to Indian Rupees rate for 20/02/2019
Tuesday 19 February 2019
50.9052 INR
51.3185 INR
51.0483 INR
Australian Dollars to Indian Rupees rate for 19/02/2019
Monday 18 February 2019
50.9650 INR
51.1283 INR
51.0434 INR
Australian Dollars to Indian Rupees rate for 18/02/2019
Sunday 17 February 2019
50.9387 INR
50.9490 INR
50.8760 INR
Australian Dollars to Indian Rupees rate for 17/02/2019
Saturday 16 February 2019
50.9783 INR
50.9387 INR
50.9628 INR
Australian Dollars to Indian Rupees rate for 16/02/2019
Friday 15 February 2019
50.4630 INR
50.9528 INR
50.6784 INR
Australian Dollars to Indian Rupees rate for 15/02/2019
Thursday 14 February 2019
50.2494 INR
50.4441 INR
50.4371 INR
Australian Dollars to Indian Rupees rate for 14/02/2019
Wednesday 13 February 2019
50.2122 INR
50.2508 INR
50.3114 INR
Australian Dollars to Indian Rupees rate for 13/02/2019
Tuesday 12 February 2019
50.2976 INR
50.3379 INR
50.1469 INR
Australian Dollars to Indian Rupees rate for 12/02/2019
Monday 11 February 2019
50.5209 INR
50.3025 INR
50.3751 INR
Australian Dollars to Indian Rupees rate for 11/02/2019
Sunday 10 February 2019
50.3562 INR
50.5309 INR
50.4658 INR
Australian Dollars to Indian Rupees rate for 10/02/2019
Saturday 9 February 2019
50.6376 INR
50.4104 INR
50.5240 INR
Australian Dollars to Indian Rupees rate for 09/02/2019
Friday 8 February 2019
50.5771 INR
50.5821 INR
50.4437 INR
Australian Dollars to Indian Rupees rate for 08/02/2019
Thursday 7 February 2019
50.8726 INR
50.7771 INR
50.8038 INR
Australian Dollars to Indian Rupees rate for 07/02/2019
Wednesday 6 February 2019
51.9782 INR
50.8685 INR
51.3949 INR
Australian Dollars to Indian Rupees rate for 06/02/2019
Tuesday 5 February 2019
51.7430 INR
51.9873 INR
51.7462 INR
Australian Dollars to Indian Rupees rate for 05/02/2019
Monday 4 February 2019
51.8040 INR
51.7318 INR
51.7410 INR
Australian Dollars to Indian Rupees rate for 04/02/2019
Sunday 3 February 2019
51.8325 INR
51.8495 INR
51.8585 INR
Australian Dollars to Indian Rupees rate for 03/02/2019
Saturday 2 February 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 02/02/2019
Friday 1 February 2019
51.6086 INR
51.8276 INR
51.7540 INR
Australian Dollars to Indian Rupees rate for 01/02/2019

January

Thursday 31 January 2019
51.6194 INR
51.7599 INR
51.6860 INR
Australian Dollars to Indian Rupees rate for 31/01/2019
Wednesday 30 January 2019
51.1246 INR
51.6081 INR
51.3173 INR
Australian Dollars to Indian Rupees rate for 30/01/2019
Tuesday 29 January 2019
50.9445 INR
51.2850 INR
51.0533 INR
Australian Dollars to Indian Rupees rate for 29/01/2019
Monday 28 January 2019
50.9323 INR
50.9373 INR
51.0409 INR
Australian Dollars to Indian Rupees rate for 28/01/2019
Sunday 27 January 2019
51.0205 INR
50.9561 INR
51.0057 INR
Australian Dollars to Indian Rupees rate for 27/01/2019
Saturday 26 January 2019
50.9794 INR
50.9307 INR
50.9551 INR
Australian Dollars to Indian Rupees rate for 26/01/2019
Friday 25 January 2019
50.3444 INR
51.0278 INR
50.6575 INR
Australian Dollars to Indian Rupees rate for 25/01/2019
Thursday 24 January 2019
50.8589 INR
50.1651 INR
50.4880 INR
Australian Dollars to Indian Rupees rate for 24/01/2019
Wednesday 23 January 2019
50.7306 INR
50.8469 INR
50.7804 INR
Australian Dollars to Indian Rupees rate for 23/01/2019
Tuesday 22 January 2019
50.9575 INR
50.7272 INR
50.8630 INR
Australian Dollars to Indian Rupees rate for 22/01/2019
Monday 21 January 2019
51.0656 INR
51.1999 INR
51.0404 INR
Australian Dollars to Indian Rupees rate for 21/01/2019
Sunday 20 January 2019
51.0284 INR
51.0496 INR
51.0396 INR
Australian Dollars to Indian Rupees rate for 20/01/2019
Saturday 19 January 2019
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 19/01/2019
Friday 18 January 2019
51.0600 INR
51.0446 INR
51.1465 INR
Australian Dollars to Indian Rupees rate for 18/01/2019
Thursday 17 January 2019
51.1706 INR
51.0827 INR
50.9579 INR
Australian Dollars to Indian Rupees rate for 17/01/2019
Wednesday 16 January 2019
51.1452 INR
51.1857 INR
51.1145 INR
Australian Dollars to Indian Rupees rate for 16/01/2019
Tuesday 15 January 2019
51.2058 INR
51.2373 INR
51.1836 INR
Australian Dollars to Indian Rupees rate for 15/01/2019
Monday 14 January 2019
50.6838 INR
51.2001 INR
50.8771 INR
Australian Dollars to Indian Rupees rate for 14/01/2019
Sunday 13 January 2019
50.7999 INR
50.7462 INR
50.7706 INR
Australian Dollars to Indian Rupees rate for 13/01/2019
Saturday 12 January 2019
50.8398 INR
50.7999 INR
50.8199 INR
Australian Dollars to Indian Rupees rate for 12/01/2019
Friday 11 January 2019
50.6248 INR
50.7943 INR
50.8085 INR
Australian Dollars to Indian Rupees rate for 11/01/2019
Thursday 10 January 2019
50.6266 INR
50.8229 INR
50.5413 INR
Australian Dollars to Indian Rupees rate for 10/01/2019
Wednesday 9 January 2019
50.2314 INR
50.6190 INR
50.4703 INR
Australian Dollars to Indian Rupees rate for 09/01/2019
Tuesday 8 January 2019
49.8899 INR
50.3523 INR
50.0414 INR
Australian Dollars to Indian Rupees rate for 08/01/2019
Monday 7 January 2019
49.5193 INR
49.8907 INR
49.5923 INR
Australian Dollars to Indian Rupees rate for 07/01/2019
Sunday 6 January 2019
49.5216 INR
49.5163 INR
49.5494 INR
Australian Dollars to Indian Rupees rate for 06/01/2019
Saturday 5 January 2019
49.5549 INR
49.5216 INR
49.5383 INR
Australian Dollars to Indian Rupees rate for 05/01/2019
Friday 4 January 2019
49.1191 INR
49.5196 INR
49.2226 INR
Australian Dollars to Indian Rupees rate for 04/01/2019
Thursday 3 January 2019
48.5281 INR
49.2831 INR
48.8994 INR
Australian Dollars to Indian Rupees rate for 03/01/2019
Wednesday 2 January 2019
48.9426 INR
48.4532 INR
48.3782 INR
Australian Dollars to Indian Rupees rate for 02/01/2019
Tuesday 1 January 2019
49.0258 INR
49.1343 INR
49.5393 INR
Australian Dollars to Indian Rupees rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA