MENU

Converting Australian Dollars into Indian Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.6996 on 19/04/2016

Worst Exchange Rate: 46.4581 on 18/01/2016

Mid Exchange Rate: 50.371 on 05/09/2016


Today's Live Rate: 1 AUD = 55.7804 INR

Best Retail Rate: 1 AUD = 55.3899 INR

Indicative Bank Rate: 1 AUD = 53.5938 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
49.0560 INR
48.9655 INR
48.9301 INR
Australian Dollars to Indian Rupees rate for 31/12/2016
Friday 30 December 2016
49.0560 INR
48.9655 INR
48.9301 INR
Australian Dollars to Indian Rupees rate for 30/12/2016
Thursday 29 December 2016
48.9198 INR
49.0362 INR
48.9854 INR
Australian Dollars to Indian Rupees rate for 29/12/2016
Wednesday 28 December 2016
48.7986 INR
48.9296 INR
48.9875 INR
Australian Dollars to Indian Rupees rate for 28/12/2016
Tuesday 27 December 2016
48.6846 INR
48.8253 INR
48.4845 INR
Australian Dollars to Indian Rupees rate for 27/12/2016
Monday 26 December 2016
48.7366 INR
48.7411 INR
48.7977 INR
Australian Dollars to Indian Rupees rate for 26/12/2016
Sunday 25 December 2016
48.9257 INR
48.6589 INR
48.7651 INR
Australian Dollars to Indian Rupees rate for 25/12/2016
Saturday 24 December 2016
48.9257 INR
48.6589 INR
48.7651 INR
Australian Dollars to Indian Rupees rate for 24/12/2016
Friday 23 December 2016
48.9257 INR
48.6589 INR
48.7651 INR
Australian Dollars to Indian Rupees rate for 23/12/2016
Thursday 22 December 2016
49.0440 INR
48.9319 INR
49.0580 INR
Australian Dollars to Indian Rupees rate for 22/12/2016
Wednesday 21 December 2016
49.2626 INR
49.0120 INR
49.2145 INR
Australian Dollars to Indian Rupees rate for 21/12/2016
Tuesday 20 December 2016
49.1166 INR
49.2682 INR
49.1781 INR
Australian Dollars to Indian Rupees rate for 20/12/2016
Monday 19 December 2016
49.5877 INR
49.1184 INR
49.2633 INR
Australian Dollars to Indian Rupees rate for 19/12/2016
Sunday 18 December 2016
49.8799 INR
49.5492 INR
49.6685 INR
Australian Dollars to Indian Rupees rate for 18/12/2016
Saturday 17 December 2016
49.8799 INR
49.5492 INR
49.6685 INR
Australian Dollars to Indian Rupees rate for 17/12/2016
Friday 16 December 2016
49.8799 INR
49.5492 INR
49.6685 INR
Australian Dollars to Indian Rupees rate for 16/12/2016
Thursday 15 December 2016
49.9283 INR
49.8919 INR
49.9577 INR
Australian Dollars to Indian Rupees rate for 15/12/2016
Wednesday 14 December 2016
50.5175 INR
49.9336 INR
50.3045 INR
Australian Dollars to Indian Rupees rate for 14/12/2016
Tuesday 13 December 2016
50.5190 INR
50.5141 INR
50.6106 INR
Australian Dollars to Indian Rupees rate for 13/12/2016
Monday 12 December 2016
49.8507 INR
50.5078 INR
50.1568 INR
Australian Dollars to Indian Rupees rate for 12/12/2016
Sunday 11 December 2016
50.2631 INR
50.2517 INR
50.3401 INR
Australian Dollars to Indian Rupees rate for 11/12/2016
Saturday 10 December 2016
50.2631 INR
50.2517 INR
50.3401 INR
Australian Dollars to Indian Rupees rate for 10/12/2016
Friday 9 December 2016
50.2631 INR
50.2517 INR
50.3401 INR
Australian Dollars to Indian Rupees rate for 09/12/2016
Thursday 8 December 2016
50.4308 INR
50.3644 INR
50.1961 INR
Australian Dollars to Indian Rupees rate for 08/12/2016
Wednesday 7 December 2016
50.5028 INR
50.3968 INR
50.4484 INR
Australian Dollars to Indian Rupees rate for 07/12/2016
Tuesday 6 December 2016
50.7810 INR
50.4977 INR
50.4828 INR
Australian Dollars to Indian Rupees rate for 06/12/2016
Monday 5 December 2016
50.7628 INR
50.7864 INR
50.8940 INR
Australian Dollars to Indian Rupees rate for 05/12/2016
Sunday 4 December 2016
50.5134 INR
50.7845 INR
50.6313 INR
Australian Dollars to Indian Rupees rate for 04/12/2016
Saturday 3 December 2016
50.5134 INR
50.7845 INR
50.6313 INR
Australian Dollars to Indian Rupees rate for 03/12/2016
Friday 2 December 2016
50.5134 INR
50.7845 INR
50.6313 INR
Australian Dollars to Indian Rupees rate for 02/12/2016
Thursday 1 December 2016
50.6053 INR
50.5372 INR
50.5321 INR
Australian Dollars to Indian Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
51.3072 INR
50.6115 INR
50.9084 INR
Australian Dollars to Indian Rupees rate for 30/11/2016
Tuesday 29 November 2016
51.2472 INR
51.3039 INR
51.2840 INR
Australian Dollars to Indian Rupees rate for 29/11/2016
Monday 28 November 2016
50.9127 INR
51.2748 INR
51.2166 INR
Australian Dollars to Indian Rupees rate for 28/11/2016
Sunday 27 November 2016
50.9052 INR
51.1012 INR
50.9188 INR
Australian Dollars to Indian Rupees rate for 27/11/2016
Saturday 26 November 2016
50.9052 INR
51.1012 INR
50.9188 INR
Australian Dollars to Indian Rupees rate for 26/11/2016
Friday 25 November 2016
50.9052 INR
51.1012 INR
50.9188 INR
Australian Dollars to Indian Rupees rate for 25/11/2016
Thursday 24 November 2016
50.7846 INR
50.9214 INR
50.7737 INR
Australian Dollars to Indian Rupees rate for 24/11/2016
Wednesday 23 November 2016
50.5671 INR
50.7672 INR
50.8214 INR
Australian Dollars to Indian Rupees rate for 23/11/2016
Tuesday 22 November 2016
50.2664 INR
50.5920 INR
50.3747 INR
Australian Dollars to Indian Rupees rate for 22/11/2016
Monday 21 November 2016
49.8831 INR
50.2587 INR
50.0005 INR
Australian Dollars to Indian Rupees rate for 21/11/2016
Sunday 20 November 2016
50.3145 INR
50.0241 INR
50.1787 INR
Australian Dollars to Indian Rupees rate for 20/11/2016
Saturday 19 November 2016
50.3145 INR
50.0241 INR
50.1787 INR
Australian Dollars to Indian Rupees rate for 19/11/2016
Friday 18 November 2016
50.3145 INR
50.0241 INR
50.1787 INR
Australian Dollars to Indian Rupees rate for 18/11/2016
Thursday 17 November 2016
50.8679 INR
50.3672 INR
50.6170 INR
Australian Dollars to Indian Rupees rate for 17/11/2016
Wednesday 16 November 2016
51.1677 INR
50.8560 INR
50.9570 INR
Australian Dollars to Indian Rupees rate for 16/11/2016
Tuesday 15 November 2016
51.1609 INR
51.1852 INR
51.1359 INR
Australian Dollars to Indian Rupees rate for 15/11/2016
Monday 14 November 2016
51.0234 INR
51.1815 INR
51.0716 INR
Australian Dollars to Indian Rupees rate for 14/11/2016
Sunday 13 November 2016
50.8576 INR
51.0386 INR
50.8950 INR
Australian Dollars to Indian Rupees rate for 13/11/2016
Saturday 12 November 2016
50.8576 INR
51.0386 INR
50.8950 INR
Australian Dollars to Indian Rupees rate for 12/11/2016
Friday 11 November 2016
50.8576 INR
51.0386 INR
50.8950 INR
Australian Dollars to Indian Rupees rate for 11/11/2016
Thursday 10 November 2016
50.7499 INR
50.8653 INR
51.0328 INR
Australian Dollars to Indian Rupees rate for 10/11/2016
Wednesday 9 November 2016
51.3885 INR
50.7550 INR
50.9867 INR
Australian Dollars to Indian Rupees rate for 09/11/2016
Tuesday 8 November 2016
51.5371 INR
51.3852 INR
51.4058 INR
Australian Dollars to Indian Rupees rate for 08/11/2016
Monday 7 November 2016
51.7566 INR
51.5537 INR
51.4215 INR
Australian Dollars to Indian Rupees rate for 07/11/2016
Sunday 6 November 2016
51.1948 INR
51.2169 INR
51.2252 INR
Australian Dollars to Indian Rupees rate for 06/11/2016
Saturday 5 November 2016
51.1948 INR
51.2169 INR
51.2252 INR
Australian Dollars to Indian Rupees rate for 05/11/2016
Friday 4 November 2016
51.1948 INR
51.2169 INR
51.2252 INR
Australian Dollars to Indian Rupees rate for 04/11/2016
Thursday 3 November 2016
51.1145 INR
51.1889 INR
51.0380 INR
Australian Dollars to Indian Rupees rate for 03/11/2016
Wednesday 2 November 2016
50.9914 INR
51.1029 INR
50.9977 INR
Australian Dollars to Indian Rupees rate for 02/11/2016
Tuesday 1 November 2016
50.6917 INR
50.9942 INR
51.0238 INR
Australian Dollars to Indian Rupees rate for 01/11/2016

October

Monday 31 October 2016
50.6113 INR
50.7398 INR
50.6747 INR
Australian Dollars to Indian Rupees rate for 31/10/2016
Sunday 30 October 2016
50.7208 INR
50.7520 INR
50.6888 INR
Australian Dollars to Indian Rupees rate for 30/10/2016
Saturday 29 October 2016
50.7208 INR
50.7520 INR
50.6888 INR
Australian Dollars to Indian Rupees rate for 29/10/2016
Friday 28 October 2016
50.7208 INR
50.7520 INR
50.6888 INR
Australian Dollars to Indian Rupees rate for 28/10/2016
Thursday 27 October 2016
51.1067 INR
50.7209 INR
50.9110 INR
Australian Dollars to Indian Rupees rate for 27/10/2016
Wednesday 26 October 2016
51.0417 INR
51.1084 INR
51.2381 INR
Australian Dollars to Indian Rupees rate for 26/10/2016
Tuesday 25 October 2016
50.8346 INR
51.0467 INR
50.8985 INR
Australian Dollars to Indian Rupees rate for 25/10/2016
Monday 24 October 2016
50.9039 INR
50.8222 INR
50.8971 INR
Australian Dollars to Indian Rupees rate for 24/10/2016
Sunday 23 October 2016
50.9239 INR
50.8973 INR
50.9714 INR
Australian Dollars to Indian Rupees rate for 23/10/2016
Saturday 22 October 2016
50.9239 INR
50.8973 INR
50.9714 INR
Australian Dollars to Indian Rupees rate for 22/10/2016
Friday 21 October 2016
50.9239 INR
50.8973 INR
50.9714 INR
Australian Dollars to Indian Rupees rate for 21/10/2016
Thursday 20 October 2016
51.4135 INR
50.9254 INR
51.1529 INR
Australian Dollars to Indian Rupees rate for 20/10/2016
Wednesday 19 October 2016
51.1189 INR
51.4162 INR
51.2513 INR
Australian Dollars to Indian Rupees rate for 19/10/2016
Tuesday 18 October 2016
50.9108 INR
51.1148 INR
51.0720 INR
Australian Dollars to Indian Rupees rate for 18/10/2016
Monday 17 October 2016
50.8559 INR
50.9054 INR
50.8021 INR
Australian Dollars to Indian Rupees rate for 17/10/2016
Sunday 16 October 2016
50.5095 INR
50.8193 INR
50.6446 INR
Australian Dollars to Indian Rupees rate for 16/10/2016
Saturday 15 October 2016
50.5095 INR
50.8193 INR
50.6446 INR
Australian Dollars to Indian Rupees rate for 15/10/2016
Friday 14 October 2016
50.5095 INR
50.8193 INR
50.6446 INR
Australian Dollars to Indian Rupees rate for 14/10/2016
Thursday 13 October 2016
50.4902 INR
50.5157 INR
50.4161 INR
Australian Dollars to Indian Rupees rate for 13/10/2016
Wednesday 12 October 2016
50.3188 INR
50.4798 INR
50.4560 INR
Australian Dollars to Indian Rupees rate for 12/10/2016
Tuesday 11 October 2016
50.5500 INR
50.3363 INR
50.3045 INR
Australian Dollars to Indian Rupees rate for 11/10/2016
Monday 10 October 2016
50.6298 INR
50.5476 INR
50.5244 INR
Australian Dollars to Indian Rupees rate for 10/10/2016
Sunday 9 October 2016
50.5597 INR
50.5108 INR
50.5124 INR
Australian Dollars to Indian Rupees rate for 09/10/2016
Saturday 8 October 2016
50.5597 INR
50.5108 INR
50.5124 INR
Australian Dollars to Indian Rupees rate for 08/10/2016
Friday 7 October 2016
50.5597 INR
50.5108 INR
50.5124 INR
Australian Dollars to Indian Rupees rate for 07/10/2016
Thursday 6 October 2016
50.7030 INR
50.5665 INR
50.5118 INR
Australian Dollars to Indian Rupees rate for 06/10/2016
Wednesday 5 October 2016
50.7143 INR
50.7087 INR
50.6657 INR
Australian Dollars to Indian Rupees rate for 05/10/2016
Tuesday 4 October 2016
51.0851 INR
50.7343 INR
50.7803 INR
Australian Dollars to Indian Rupees rate for 04/10/2016
Monday 3 October 2016
50.9927 INR
51.0888 INR
50.9459 INR
Australian Dollars to Indian Rupees rate for 03/10/2016
Sunday 2 October 2016
50.9654 INR
51.0583 INR
50.8313 INR
Australian Dollars to Indian Rupees rate for 02/10/2016
Saturday 1 October 2016
50.9654 INR
51.0583 INR
50.8313 INR
Australian Dollars to Indian Rupees rate for 01/10/2016

September

Friday 30 September 2016
50.9654 INR
51.0583 INR
50.8313 INR
Australian Dollars to Indian Rupees rate for 30/09/2016
Thursday 29 September 2016
50.9938 INR
50.9771 INR
51.0365 INR
Australian Dollars to Indian Rupees rate for 29/09/2016
Wednesday 28 September 2016
50.8903 INR
50.9951 INR
50.9533 INR
Australian Dollars to Indian Rupees rate for 28/09/2016
Tuesday 27 September 2016
50.8173 INR
50.9047 INR
50.8360 INR
Australian Dollars to Indian Rupees rate for 27/09/2016
Monday 26 September 2016
50.7531 INR
50.8140 INR
50.7948 INR
Australian Dollars to Indian Rupees rate for 26/09/2016
Sunday 25 September 2016
50.9047 INR
50.8876 INR
50.8262 INR
Australian Dollars to Indian Rupees rate for 25/09/2016
Saturday 24 September 2016
50.9047 INR
50.8876 INR
50.8262 INR
Australian Dollars to Indian Rupees rate for 24/09/2016
Friday 23 September 2016
50.9047 INR
50.8876 INR
50.8262 INR
Australian Dollars to Indian Rupees rate for 23/09/2016
Thursday 22 September 2016
50.8601 INR
50.8973 INR
50.9826 INR
Australian Dollars to Indian Rupees rate for 22/09/2016
Wednesday 21 September 2016
50.5809 INR
50.8621 INR
50.7388 INR
Australian Dollars to Indian Rupees rate for 21/09/2016
Tuesday 20 September 2016
50.4364 INR
50.5707 INR
50.5540 INR
Australian Dollars to Indian Rupees rate for 20/09/2016
Monday 19 September 2016
50.1819 INR
50.4226 INR
50.3580 INR
Australian Dollars to Indian Rupees rate for 19/09/2016
Sunday 18 September 2016
50.2370 INR
50.2412 INR
50.1940 INR
Australian Dollars to Indian Rupees rate for 18/09/2016
Saturday 17 September 2016
50.2370 INR
50.2412 INR
50.1940 INR
Australian Dollars to Indian Rupees rate for 17/09/2016
Friday 16 September 2016
50.2370 INR
50.2412 INR
50.1940 INR
Australian Dollars to Indian Rupees rate for 16/09/2016
Thursday 15 September 2016
49.8761 INR
50.2202 INR
50.0271 INR
Australian Dollars to Indian Rupees rate for 15/09/2016
Wednesday 14 September 2016
50.0752 INR
49.8594 INR
49.9651 INR
Australian Dollars to Indian Rupees rate for 14/09/2016
Tuesday 13 September 2016
50.4676 INR
50.1124 INR
50.1852 INR
Australian Dollars to Indian Rupees rate for 13/09/2016
Monday 12 September 2016
50.2276 INR
50.4570 INR
50.2922 INR
Australian Dollars to Indian Rupees rate for 12/09/2016
Sunday 11 September 2016
50.8964 INR
50.2581 INR
50.6062 INR
Australian Dollars to Indian Rupees rate for 11/09/2016
Saturday 10 September 2016
50.8964 INR
50.2581 INR
50.6062 INR
Australian Dollars to Indian Rupees rate for 10/09/2016
Friday 9 September 2016
50.8964 INR
50.2581 INR
50.6062 INR
Australian Dollars to Indian Rupees rate for 09/09/2016
Thursday 8 September 2016
50.9752 INR
50.8998 INR
51.0871 INR
Australian Dollars to Indian Rupees rate for 08/09/2016
Wednesday 7 September 2016
50.9121 INR
50.9638 INR
50.8598 INR
Australian Dollars to Indian Rupees rate for 07/09/2016
Tuesday 6 September 2016
50.3750 INR
50.9206 INR
50.7218 INR
Australian Dollars to Indian Rupees rate for 06/09/2016
Monday 5 September 2016
50.5917 INR
50.3710 INR
50.4407 INR
Australian Dollars to Indian Rupees rate for 05/09/2016
Sunday 4 September 2016
50.4177 INR
50.5658 INR
50.4050 INR
Australian Dollars to Indian Rupees rate for 04/09/2016
Saturday 3 September 2016
50.4177 INR
50.5658 INR
50.4050 INR
Australian Dollars to Indian Rupees rate for 03/09/2016
Friday 2 September 2016
50.4177 INR
50.5658 INR
50.4050 INR
Australian Dollars to Indian Rupees rate for 02/09/2016
Thursday 1 September 2016
50.3080 INR
50.4168 INR
50.4092 INR
Australian Dollars to Indian Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
50.4237 INR
50.3119 INR
50.3333 INR
Australian Dollars to Indian Rupees rate for 31/08/2016
Tuesday 30 August 2016
50.7402 INR
50.3928 INR
50.5942 INR
Australian Dollars to Indian Rupees rate for 30/08/2016
Monday 29 August 2016
50.8213 INR
50.7603 INR
50.6810 INR
Australian Dollars to Indian Rupees rate for 29/08/2016
Sunday 28 August 2016
50.9917 INR
50.7739 INR
51.0825 INR
Australian Dollars to Indian Rupees rate for 28/08/2016
Saturday 27 August 2016
50.9917 INR
50.7739 INR
51.0825 INR
Australian Dollars to Indian Rupees rate for 27/08/2016
Friday 26 August 2016
50.9917 INR
50.7739 INR
51.0825 INR
Australian Dollars to Indian Rupees rate for 26/08/2016
Thursday 25 August 2016
51.0919 INR
51.0144 INR
51.0467 INR
Australian Dollars to Indian Rupees rate for 25/08/2016
Wednesday 24 August 2016
51.0838 INR
51.0956 INR
51.0597 INR
Australian Dollars to Indian Rupees rate for 24/08/2016
Tuesday 23 August 2016
51.2588 INR
51.0787 INR
51.2348 INR
Australian Dollars to Indian Rupees rate for 23/08/2016
Monday 22 August 2016
51.0814 INR
51.2562 INR
51.1017 INR
Australian Dollars to Indian Rupees rate for 22/08/2016
Sunday 21 August 2016
51.3211 INR
51.1927 INR
51.1780 INR
Australian Dollars to Indian Rupees rate for 21/08/2016
Saturday 20 August 2016
51.3211 INR
51.1927 INR
51.1780 INR
Australian Dollars to Indian Rupees rate for 20/08/2016
Friday 19 August 2016
51.3211 INR
51.1927 INR
51.1780 INR
Australian Dollars to Indian Rupees rate for 19/08/2016
Thursday 18 August 2016
51.1733 INR
51.3303 INR
51.3845 INR
Australian Dollars to Indian Rupees rate for 18/08/2016
Wednesday 17 August 2016
51.4183 INR
51.1939 INR
51.2636 INR
Australian Dollars to Indian Rupees rate for 17/08/2016
Tuesday 16 August 2016
51.2808 INR
51.4131 INR
51.3414 INR
Australian Dollars to Indian Rupees rate for 16/08/2016
Monday 15 August 2016
51.1770 INR
51.2864 INR
51.2600 INR
Australian Dollars to Indian Rupees rate for 15/08/2016
Sunday 14 August 2016
51.3449 INR
51.2568 INR
51.2973 INR
Australian Dollars to Indian Rupees rate for 14/08/2016
Saturday 13 August 2016
51.3449 INR
51.2568 INR
51.2973 INR
Australian Dollars to Indian Rupees rate for 13/08/2016
Friday 12 August 2016
51.3449 INR
51.2568 INR
51.2973 INR
Australian Dollars to Indian Rupees rate for 12/08/2016
Thursday 11 August 2016
51.4963 INR
51.3501 INR
51.4642 INR
Australian Dollars to Indian Rupees rate for 11/08/2016
Wednesday 10 August 2016
51.2078 INR
51.4086 INR
51.4087 INR
Australian Dollars to Indian Rupees rate for 10/08/2016
Tuesday 9 August 2016
51.0663 INR
51.2024 INR
51.0944 INR
Australian Dollars to Indian Rupees rate for 09/08/2016
Monday 8 August 2016
50.9265 INR
51.0707 INR
50.9678 INR
Australian Dollars to Indian Rupees rate for 08/08/2016
Sunday 7 August 2016
50.9507 INR
50.9492 INR
50.9541 INR
Australian Dollars to Indian Rupees rate for 07/08/2016
Saturday 6 August 2016
50.9507 INR
50.9492 INR
50.9541 INR
Australian Dollars to Indian Rupees rate for 06/08/2016
Friday 5 August 2016
50.9507 INR
50.9492 INR
50.9541 INR
Australian Dollars to Indian Rupees rate for 05/08/2016
Thursday 4 August 2016
50.6246 INR
50.9664 INR
50.8440 INR
Australian Dollars to Indian Rupees rate for 04/08/2016
Wednesday 3 August 2016
50.7218 INR
50.6450 INR
50.6726 INR
Australian Dollars to Indian Rupees rate for 03/08/2016
Tuesday 2 August 2016
50.2674 INR
50.7451 INR
50.4559 INR
Australian Dollars to Indian Rupees rate for 02/08/2016
Monday 1 August 2016
50.6605 INR
50.2761 INR
50.4506 INR
Australian Dollars to Indian Rupees rate for 01/08/2016

July

Sunday 31 July 2016
50.2848 INR
50.6608 INR
50.4164 INR
Australian Dollars to Indian Rupees rate for 31/07/2016
Saturday 30 July 2016
50.2848 INR
50.6608 INR
50.4164 INR
Australian Dollars to Indian Rupees rate for 30/07/2016
Friday 29 July 2016
50.2848 INR
50.6608 INR
50.4164 INR
Australian Dollars to Indian Rupees rate for 29/07/2016
Thursday 28 July 2016
50.2138 INR
50.2620 INR
50.3827 INR
Australian Dollars to Indian Rupees rate for 28/07/2016
Wednesday 27 July 2016
50.4388 INR
50.2191 INR
50.4321 INR
Australian Dollars to Indian Rupees rate for 27/07/2016
Tuesday 26 July 2016
50.3224 INR
50.4641 INR
50.4963 INR
Australian Dollars to Indian Rupees rate for 26/07/2016
Monday 25 July 2016
50.1014 INR
50.3146 INR
50.2745 INR
Australian Dollars to Indian Rupees rate for 25/07/2016
Sunday 24 July 2016
50.2866 INR
50.1318 INR
50.0710 INR
Australian Dollars to Indian Rupees rate for 24/07/2016
Saturday 23 July 2016
50.2866 INR
50.1318 INR
50.0710 INR
Australian Dollars to Indian Rupees rate for 23/07/2016
Friday 22 July 2016
50.2866 INR
50.1318 INR
50.0710 INR
Australian Dollars to Indian Rupees rate for 22/07/2016
Thursday 21 July 2016
50.1980 INR
50.3000 INR
50.2545 INR
Australian Dollars to Indian Rupees rate for 21/07/2016
Wednesday 20 July 2016
50.3807 INR
50.2591 INR
50.2656 INR
Australian Dollars to Indian Rupees rate for 20/07/2016
Tuesday 19 July 2016
50.9197 INR
50.3860 INR
50.4928 INR
Australian Dollars to Indian Rupees rate for 19/07/2016
Monday 18 July 2016
50.8736 INR
50.9241 INR
50.9307 INR
Australian Dollars to Indian Rupees rate for 18/07/2016
Sunday 17 July 2016
50.9776 INR
50.8988 INR
51.0909 INR
Australian Dollars to Indian Rupees rate for 17/07/2016
Saturday 16 July 2016
50.9776 INR
50.8988 INR
51.0909 INR
Australian Dollars to Indian Rupees rate for 16/07/2016
Friday 15 July 2016
50.9776 INR
50.8988 INR
51.0909 INR
Australian Dollars to Indian Rupees rate for 15/07/2016
Thursday 14 July 2016
50.9429 INR
50.9683 INR
51.0583 INR
Australian Dollars to Indian Rupees rate for 14/07/2016
Wednesday 13 July 2016
51.0123 INR
50.9358 INR
50.9930 INR
Australian Dollars to Indian Rupees rate for 13/07/2016
Tuesday 12 July 2016
50.5434 INR
51.0268 INR
50.9560 INR
Australian Dollars to Indian Rupees rate for 12/07/2016
Monday 11 July 2016
50.8117 INR
50.5498 INR
50.6552 INR
Australian Dollars to Indian Rupees rate for 11/07/2016
Sunday 10 July 2016
50.5017 INR
50.8326 INR
50.6167 INR
Australian Dollars to Indian Rupees rate for 10/07/2016
Saturday 9 July 2016
50.5017 INR
50.8326 INR
50.6167 INR
Australian Dollars to Indian Rupees rate for 09/07/2016
Friday 8 July 2016
50.5017 INR
50.8326 INR
50.6167 INR
Australian Dollars to Indian Rupees rate for 08/07/2016
Thursday 7 July 2016
50.6678 INR
50.4992 INR
50.5637 INR
Australian Dollars to Indian Rupees rate for 07/07/2016
Wednesday 6 July 2016
50.2911 INR
50.6687 INR
50.3650 INR
Australian Dollars to Indian Rupees rate for 06/07/2016
Tuesday 5 July 2016
50.6803 INR
50.2885 INR
50.4523 INR
Australian Dollars to Indian Rupees rate for 05/07/2016
Monday 4 July 2016
50.0724 INR
50.6916 INR
50.3647 INR
Australian Dollars to Indian Rupees rate for 04/07/2016
Sunday 3 July 2016
50.2641 INR
50.4253 INR
50.2835 INR
Australian Dollars to Indian Rupees rate for 03/07/2016
Saturday 2 July 2016
50.2641 INR
50.4253 INR
50.2835 INR
Australian Dollars to Indian Rupees rate for 02/07/2016
Friday 1 July 2016
50.2641 INR
50.4253 INR
50.2835 INR
Australian Dollars to Indian Rupees rate for 01/07/2016

June

Thursday 30 June 2016
50.1627 INR
50.2457 INR
50.0880 INR
Australian Dollars to Indian Rupees rate for 30/06/2016
Wednesday 29 June 2016
49.9663 INR
50.2023 INR
50.1291 INR
Australian Dollars to Indian Rupees rate for 29/06/2016
Tuesday 28 June 2016
49.7528 INR
49.9921 INR
50.0460 INR
Australian Dollars to Indian Rupees rate for 28/06/2016
Monday 27 June 2016
50.8897 INR
49.7673 INR
50.2230 INR
Australian Dollars to Indian Rupees rate for 27/06/2016
Sunday 26 June 2016
51.2148 INR
50.8139 INR
50.3760 INR
Australian Dollars to Indian Rupees rate for 26/06/2016
Saturday 25 June 2016
51.2148 INR
50.8139 INR
50.3760 INR
Australian Dollars to Indian Rupees rate for 25/06/2016
Friday 24 June 2016
51.2148 INR
50.8139 INR
50.3760 INR
Australian Dollars to Indian Rupees rate for 24/06/2016
Thursday 23 June 2016
50.5446 INR
51.2571 INR
50.8981 INR
Australian Dollars to Indian Rupees rate for 23/06/2016
Wednesday 22 June 2016
50.3390 INR
50.5693 INR
50.5013 INR
Australian Dollars to Indian Rupees rate for 22/06/2016
Tuesday 21 June 2016
50.3987 INR
50.3882 INR
50.4378 INR
Australian Dollars to Indian Rupees rate for 21/06/2016
Monday 20 June 2016
49.6537 INR
50.3820 INR
49.9370 INR
Australian Dollars to Indian Rupees rate for 20/06/2016
Sunday 19 June 2016
49.5262 INR
49.5965 INR
49.6005 INR
Australian Dollars to Indian Rupees rate for 19/06/2016
Saturday 18 June 2016
49.5262 INR
49.5965 INR
49.6005 INR
Australian Dollars to Indian Rupees rate for 18/06/2016
Friday 17 June 2016
49.5262 INR
49.5965 INR
49.6005 INR
Australian Dollars to Indian Rupees rate for 17/06/2016
Thursday 16 June 2016
49.6496 INR
49.5341 INR
49.4151 INR
Australian Dollars to Indian Rupees rate for 16/06/2016
Wednesday 15 June 2016
49.4935 INR
49.6595 INR
49.5668 INR
Australian Dollars to Indian Rupees rate for 15/06/2016
Tuesday 14 June 2016
49.6027 INR
49.4882 INR
49.5388 INR
Australian Dollars to Indian Rupees rate for 14/06/2016
Monday 13 June 2016
49.3644 INR
49.6114 INR
49.5481 INR
Australian Dollars to Indian Rupees rate for 13/06/2016
Sunday 12 June 2016
49.5836 INR
49.3439 INR
49.4429 INR
Australian Dollars to Indian Rupees rate for 12/06/2016
Saturday 11 June 2016
49.5836 INR
49.3439 INR
49.4429 INR
Australian Dollars to Indian Rupees rate for 11/06/2016
Friday 10 June 2016
49.5836 INR
49.3439 INR
49.4429 INR
Australian Dollars to Indian Rupees rate for 10/06/2016
Thursday 9 June 2016
49.6481 INR
49.5727 INR
49.6128 INR
Australian Dollars to Indian Rupees rate for 09/06/2016
Wednesday 8 June 2016
49.7099 INR
49.6520 INR
49.6527 INR
Australian Dollars to Indian Rupees rate for 08/06/2016
Tuesday 7 June 2016
49.1764 INR
49.6913 INR
49.4322 INR
Australian Dollars to Indian Rupees rate for 07/06/2016
Monday 6 June 2016
49.4245 INR
49.1835 INR
49.1552 INR
Australian Dollars to Indian Rupees rate for 06/06/2016
Sunday 5 June 2016
48.5987 INR
49.3349 INR
48.9394 INR
Australian Dollars to Indian Rupees rate for 05/06/2016
Saturday 4 June 2016
48.5987 INR
49.3349 INR
48.9394 INR
Australian Dollars to Indian Rupees rate for 04/06/2016
Friday 3 June 2016
48.5987 INR
49.3349 INR
48.9394 INR
Australian Dollars to Indian Rupees rate for 03/06/2016
Thursday 2 June 2016
48.9973 INR
48.5902 INR
48.6345 INR
Australian Dollars to Indian Rupees rate for 02/06/2016
Wednesday 1 June 2016
48.5662 INR
48.9086 INR
48.8802 INR
Australian Dollars to Indian Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
48.2380 INR
48.5830 INR
48.4932 INR
Australian Dollars to Indian Rupees rate for 31/05/2016
Monday 30 May 2016
48.0982 INR
48.2181 INR
48.1890 INR
Australian Dollars to Indian Rupees rate for 30/05/2016
Sunday 29 May 2016
48.3194 INR
48.1887 INR
48.2548 INR
Australian Dollars to Indian Rupees rate for 29/05/2016
Saturday 28 May 2016
48.3194 INR
48.1887 INR
48.2548 INR
Australian Dollars to Indian Rupees rate for 28/05/2016
Friday 27 May 2016
48.3194 INR
48.1887 INR
48.2548 INR
Australian Dollars to Indian Rupees rate for 27/05/2016
Thursday 26 May 2016
48.3953 INR
48.3236 INR
48.2865 INR
Australian Dollars to Indian Rupees rate for 26/05/2016
Wednesday 25 May 2016
48.5319 INR
48.3880 INR
48.4698 INR
Australian Dollars to Indian Rupees rate for 25/05/2016
Tuesday 24 May 2016
48.6724 INR
48.5422 INR
48.5197 INR
Australian Dollars to Indian Rupees rate for 24/05/2016
Monday 23 May 2016
48.7123 INR
48.6630 INR
48.6685 INR
Australian Dollars to Indian Rupees rate for 23/05/2016
Sunday 22 May 2016
48.6947 INR
48.6644 INR
48.7099 INR
Australian Dollars to Indian Rupees rate for 22/05/2016
Saturday 21 May 2016
48.6947 INR
48.6644 INR
48.7099 INR
Australian Dollars to Indian Rupees rate for 21/05/2016
Friday 20 May 2016
48.6947 INR
48.6644 INR
48.7099 INR
Australian Dollars to Indian Rupees rate for 20/05/2016
Thursday 19 May 2016
48.5046 INR
48.7004 INR
48.5628 INR
Australian Dollars to Indian Rupees rate for 19/05/2016
Wednesday 18 May 2016
48.9195 INR
48.5050 INR
48.6833 INR
Australian Dollars to Indian Rupees rate for 18/05/2016
Tuesday 17 May 2016
48.6867 INR
48.9130 INR
48.8841 INR
Australian Dollars to Indian Rupees rate for 17/05/2016
Monday 16 May 2016
48.4498 INR
48.6898 INR
48.5997 INR
Australian Dollars to Indian Rupees rate for 16/05/2016
Sunday 15 May 2016
48.8601 INR
48.6116 INR
48.6069 INR
Australian Dollars to Indian Rupees rate for 15/05/2016
Saturday 14 May 2016
48.8601 INR
48.6116 INR
48.6069 INR
Australian Dollars to Indian Rupees rate for 14/05/2016
Friday 13 May 2016
48.8601 INR
48.6116 INR
48.6069 INR
Australian Dollars to Indian Rupees rate for 13/05/2016
Thursday 12 May 2016
49.0534 INR
48.8689 INR
48.8623 INR
Australian Dollars to Indian Rupees rate for 12/05/2016
Wednesday 11 May 2016
49.0269 INR
49.0667 INR
49.0725 INR
Australian Dollars to Indian Rupees rate for 11/05/2016
Tuesday 10 May 2016
48.7917 INR
49.0383 INR
48.8844 INR
Australian Dollars to Indian Rupees rate for 10/05/2016
Monday 9 May 2016
49.1280 INR
48.7985 INR
48.8651 INR
Australian Dollars to Indian Rupees rate for 09/05/2016
Sunday 8 May 2016
49.6850 INR
49.0323 INR
49.2821 INR
Australian Dollars to Indian Rupees rate for 08/05/2016
Saturday 7 May 2016
49.6850 INR
49.0323 INR
49.2821 INR
Australian Dollars to Indian Rupees rate for 07/05/2016
Friday 6 May 2016
49.6850 INR
49.0323 INR
49.2821 INR
Australian Dollars to Indian Rupees rate for 06/05/2016
Thursday 5 May 2016
49.7091 INR
49.6845 INR
49.7784 INR
Australian Dollars to Indian Rupees rate for 05/05/2016
Wednesday 4 May 2016
49.8056 INR
49.7139 INR
49.8220 INR
Australian Dollars to Indian Rupees rate for 04/05/2016
Tuesday 3 May 2016
50.8861 INR
49.8148 INR
50.5680 INR
Australian Dollars to Indian Rupees rate for 03/05/2016
Monday 2 May 2016
50.5158 INR
50.8882 INR
50.5741 INR
Australian Dollars to Indian Rupees rate for 02/05/2016
Sunday 1 May 2016
50.6219 INR
50.5574 INR
50.6384 INR
Australian Dollars to Indian Rupees rate for 01/05/2016

April

Saturday 30 April 2016
50.6219 INR
50.5574 INR
50.6384 INR
Australian Dollars to Indian Rupees rate for 30/04/2016
Friday 29 April 2016
50.6219 INR
50.5574 INR
50.6384 INR
Australian Dollars to Indian Rupees rate for 29/04/2016
Thursday 28 April 2016
50.5061 INR
50.6054 INR
50.6327 INR
Australian Dollars to Indian Rupees rate for 28/04/2016
Wednesday 27 April 2016
51.4579 INR
50.3990 INR
50.4172 INR
Australian Dollars to Indian Rupees rate for 27/04/2016
Tuesday 26 April 2016
51.4451 INR
51.4523 INR
51.5529 INR
Australian Dollars to Indian Rupees rate for 26/04/2016
Monday 25 April 2016
51.1726 INR
51.4542 INR
51.4700 INR
Australian Dollars to Indian Rupees rate for 25/04/2016
Sunday 24 April 2016
51.4052 INR
51.4385 INR
51.4738 INR
Australian Dollars to Indian Rupees rate for 24/04/2016
Saturday 23 April 2016
51.4052 INR
51.4385 INR
51.4738 INR
Australian Dollars to Indian Rupees rate for 23/04/2016
Friday 22 April 2016
51.4052 INR
51.4385 INR
51.4738 INR
Australian Dollars to Indian Rupees rate for 22/04/2016
Thursday 21 April 2016
51.5848 INR
51.4030 INR
51.7132 INR
Australian Dollars to Indian Rupees rate for 21/04/2016
Wednesday 20 April 2016
51.6966 INR
51.5715 INR
51.6234 INR
Australian Dollars to Indian Rupees rate for 20/04/2016
Tuesday 19 April 2016
51.4865 INR
51.6996 INR
51.7577 INR
Australian Dollars to Indian Rupees rate for 19/04/2016
Monday 18 April 2016
50.8470 INR
51.4871 INR
51.2407 INR
Australian Dollars to Indian Rupees rate for 18/04/2016
Sunday 17 April 2016
51.2053 INR
51.3688 INR
51.3865 INR
Australian Dollars to Indian Rupees rate for 17/04/2016
Saturday 16 April 2016
51.2053 INR
51.3688 INR
51.3865 INR
Australian Dollars to Indian Rupees rate for 16/04/2016
Friday 15 April 2016
51.2053 INR
51.3688 INR
51.3865 INR
Australian Dollars to Indian Rupees rate for 15/04/2016
Thursday 14 April 2016
50.9657 INR
51.1944 INR
51.1157 INR
Australian Dollars to Indian Rupees rate for 14/04/2016
Wednesday 13 April 2016
51.0160 INR
50.9420 INR
51.0157 INR
Australian Dollars to Indian Rupees rate for 13/04/2016
Tuesday 12 April 2016
50.3945 INR
51.0131 INR
50.8340 INR
Australian Dollars to Indian Rupees rate for 12/04/2016
Monday 11 April 2016
50.2545 INR
50.3885 INR
50.2618 INR
Australian Dollars to Indian Rupees rate for 11/04/2016
Sunday 10 April 2016
50.0745 INR
50.2954 INR
50.2714 INR
Australian Dollars to Indian Rupees rate for 10/04/2016
Saturday 9 April 2016
50.0745 INR
50.2954 INR
50.2714 INR
Australian Dollars to Indian Rupees rate for 09/04/2016
Friday 8 April 2016
50.0745 INR
50.2954 INR
50.2714 INR
Australian Dollars to Indian Rupees rate for 08/04/2016
Thursday 7 April 2016
50.6400 INR
50.0628 INR
50.2737 INR
Australian Dollars to Indian Rupees rate for 07/04/2016
Wednesday 6 April 2016
50.2096 INR
50.6449 INR
50.2835 INR
Australian Dollars to Indian Rupees rate for 06/04/2016
Tuesday 5 April 2016
50.2589 INR
50.2037 INR
50.1327 INR
Australian Dollars to Indian Rupees rate for 05/04/2016
Monday 4 April 2016
50.9167 INR
50.2552 INR
50.6441 INR
Australian Dollars to Indian Rupees rate for 04/04/2016
Sunday 3 April 2016
50.7611 INR
50.9562 INR
50.9007 INR
Australian Dollars to Indian Rupees rate for 03/04/2016
Saturday 2 April 2016
50.7611 INR
50.9562 INR
50.9007 INR
Australian Dollars to Indian Rupees rate for 02/04/2016
Friday 1 April 2016
50.7611 INR
50.9562 INR
50.9007 INR
Australian Dollars to Indian Rupees rate for 01/04/2016

March

Thursday 31 March 2016
50.8168 INR
50.7798 INR
50.9111 INR
Australian Dollars to Indian Rupees rate for 31/03/2016
Wednesday 30 March 2016
50.6474 INR
50.8184 INR
50.8072 INR
Australian Dollars to Indian Rupees rate for 30/03/2016
Tuesday 29 March 2016
50.2489 INR
50.6339 INR
50.2374 INR
Australian Dollars to Indian Rupees rate for 29/03/2016
Monday 28 March 2016
50.2364 INR
50.2349 INR
50.2229 INR
Australian Dollars to Indian Rupees rate for 28/03/2016
Sunday 27 March 2016
50.3749 INR
50.2461 INR
50.2511 INR
Australian Dollars to Indian Rupees rate for 27/03/2016
Saturday 26 March 2016
50.3749 INR
50.2461 INR
50.2511 INR
Australian Dollars to Indian Rupees rate for 26/03/2016
Friday 25 March 2016
50.3749 INR
50.2461 INR
50.2511 INR
Australian Dollars to Indian Rupees rate for 25/03/2016
Thursday 24 March 2016
50.3523 INR
50.3712 INR
50.3218 INR
Australian Dollars to Indian Rupees rate for 24/03/2016
Wednesday 23 March 2016
50.8468 INR
50.3529 INR
50.6099 INR
Australian Dollars to Indian Rupees rate for 23/03/2016
Tuesday 22 March 2016
50.4423 INR
50.8755 INR
50.6505 INR
Australian Dollars to Indian Rupees rate for 22/03/2016
Monday 21 March 2016
50.4843 INR
50.4588 INR
50.4866 INR
Australian Dollars to Indian Rupees rate for 21/03/2016
Sunday 20 March 2016
50.9367 INR
50.6058 INR
50.7345 INR
Australian Dollars to Indian Rupees rate for 20/03/2016
Saturday 19 March 2016
50.9367 INR
50.6058 INR
50.7345 INR
Australian Dollars to Indian Rupees rate for 19/03/2016
Friday 18 March 2016
50.9367 INR
50.6058 INR
50.7345 INR
Australian Dollars to Indian Rupees rate for 18/03/2016
Thursday 17 March 2016
50.5340 INR
50.8414 INR
50.8942 INR
Australian Dollars to Indian Rupees rate for 17/03/2016
Wednesday 16 March 2016
50.2742 INR
50.6235 INR
50.2978 INR
Australian Dollars to Indian Rupees rate for 16/03/2016
Tuesday 15 March 2016
50.4685 INR
50.2773 INR
50.3501 INR
Australian Dollars to Indian Rupees rate for 15/03/2016
Monday 14 March 2016
50.5592 INR
50.4789 INR
50.5860 INR
Australian Dollars to Indian Rupees rate for 14/03/2016
Sunday 13 March 2016
50.0753 INR
50.6815 INR
50.2254 INR
Australian Dollars to Indian Rupees rate for 13/03/2016
Saturday 12 March 2016
50.0753 INR
50.6815 INR
50.2254 INR
Australian Dollars to Indian Rupees rate for 12/03/2016
Friday 11 March 2016
50.0753 INR
50.6815 INR
50.2254 INR
Australian Dollars to Indian Rupees rate for 11/03/2016
Thursday 10 March 2016
50.2949 INR
50.2124 INR
50.0957 INR
Australian Dollars to Indian Rupees rate for 10/03/2016
Wednesday 9 March 2016
50.0664 INR
50.2944 INR
50.2786 INR
Australian Dollars to Indian Rupees rate for 09/03/2016
Tuesday 8 March 2016
50.0390 INR
50.0745 INR
50.1011 INR
Australian Dollars to Indian Rupees rate for 08/03/2016
Monday 7 March 2016
49.6797 INR
50.0349 INR
49.9107 INR
Australian Dollars to Indian Rupees rate for 07/03/2016
Sunday 6 March 2016
49.4433 INR
49.7544 INR
49.5557 INR
Australian Dollars to Indian Rupees rate for 06/03/2016
Saturday 5 March 2016
49.4433 INR
49.7544 INR
49.5557 INR
Australian Dollars to Indian Rupees rate for 05/03/2016
Friday 4 March 2016
49.4433 INR
49.7544 INR
49.5557 INR
Australian Dollars to Indian Rupees rate for 04/03/2016
Thursday 3 March 2016
49.1785 INR
49.4566 INR
49.3563 INR
Australian Dollars to Indian Rupees rate for 03/03/2016
Wednesday 2 March 2016
48.6061 INR
49.1827 INR
48.8162 INR
Australian Dollars to Indian Rupees rate for 02/03/2016
Tuesday 1 March 2016
48.7068 INR
48.5962 INR
48.6326 INR
Australian Dollars to Indian Rupees rate for 01/03/2016

February

Monday 29 February 2016
49.1536 INR
48.7504 INR
48.9132 INR
Australian Dollars to Indian Rupees rate for 29/02/2016
Sunday 28 February 2016
49.8011 INR
49.0889 INR
49.4949 INR
Australian Dollars to Indian Rupees rate for 28/02/2016
Saturday 27 February 2016
49.8011 INR
49.0889 INR
49.4949 INR
Australian Dollars to Indian Rupees rate for 27/02/2016
Friday 26 February 2016
49.8011 INR
49.0889 INR
49.4949 INR
Australian Dollars to Indian Rupees rate for 26/02/2016
Thursday 25 February 2016
49.2775 INR
49.8226 INR
49.4360 INR
Australian Dollars to Indian Rupees rate for 25/02/2016
Wednesday 24 February 2016
49.4902 INR
49.2889 INR
49.3144 INR
Australian Dollars to Indian Rupees rate for 24/02/2016
Tuesday 23 February 2016
49.5968 INR
49.4957 INR
49.5035 INR
Australian Dollars to Indian Rupees rate for 23/02/2016
Monday 22 February 2016
49.0590 INR
49.6027 INR
49.2385 INR
Australian Dollars to Indian Rupees rate for 22/02/2016
Sunday 21 February 2016
49.0089 INR
49.1072 INR
48.9527 INR
Australian Dollars to Indian Rupees rate for 21/02/2016
Saturday 20 February 2016
49.0089 INR
49.1072 INR
48.9527 INR
Australian Dollars to Indian Rupees rate for 20/02/2016
Friday 19 February 2016
49.0089 INR
49.1072 INR
48.9527 INR
Australian Dollars to Indian Rupees rate for 19/02/2016
Thursday 18 February 2016
49.0644 INR
48.9801 INR
49.0032 INR
Australian Dollars to Indian Rupees rate for 18/02/2016
Wednesday 17 February 2016
48.6419 INR
49.0658 INR
48.8514 INR
Australian Dollars to Indian Rupees rate for 17/02/2016
Tuesday 16 February 2016
48.6640 INR
48.6307 INR
48.8660 INR
Australian Dollars to Indian Rupees rate for 16/02/2016
Monday 15 February 2016
48.4511 INR
48.6800 INR
48.6090 INR
Australian Dollars to Indian Rupees rate for 15/02/2016
Sunday 14 February 2016
48.5840 INR
48.4012 INR
48.5024 INR
Australian Dollars to Indian Rupees rate for 14/02/2016
Saturday 13 February 2016
48.5840 INR
48.4012 INR
48.5024 INR
Australian Dollars to Indian Rupees rate for 13/02/2016
Friday 12 February 2016
48.5840 INR
48.4012 INR
48.5024 INR
Australian Dollars to Indian Rupees rate for 12/02/2016
Thursday 11 February 2016
48.2578 INR
48.5851 INR
48.1640 INR
Australian Dollars to Indian Rupees rate for 11/02/2016
Wednesday 10 February 2016
48.0145 INR
48.2611 INR
48.1766 INR
Australian Dollars to Indian Rupees rate for 10/02/2016
Tuesday 9 February 2016
48.2167 INR
48.0047 INR
47.8995 INR
Australian Dollars to Indian Rupees rate for 09/02/2016
Monday 8 February 2016
47.9929 INR
48.2113 INR
48.1747 INR
Australian Dollars to Indian Rupees rate for 08/02/2016
Sunday 7 February 2016
48.6521 INR
47.9556 INR
48.2973 INR
Australian Dollars to Indian Rupees rate for 07/02/2016
Saturday 6 February 2016
48.6521 INR
47.9556 INR
48.2973 INR
Australian Dollars to Indian Rupees rate for 06/02/2016
Friday 5 February 2016
48.6521 INR
47.9556 INR
48.2973 INR
Australian Dollars to Indian Rupees rate for 05/02/2016
Thursday 4 February 2016
48.7853 INR
48.6265 INR
48.7792 INR
Australian Dollars to Indian Rupees rate for 04/02/2016
Wednesday 3 February 2016
47.8952 INR
48.7703 INR
48.2524 INR
Australian Dollars to Indian Rupees rate for 03/02/2016
Tuesday 2 February 2016
48.2825 INR
47.8881 INR
48.0171 INR
Australian Dollars to Indian Rupees rate for 02/02/2016
Monday 1 February 2016
48.1270 INR
48.2519 INR
48.1031 INR
Australian Dollars to Indian Rupees rate for 01/02/2016

January

Sunday 31 January 2016
48.1871 INR
48.0112 INR
48.1283 INR
Australian Dollars to Indian Rupees rate for 31/01/2016
Saturday 30 January 2016
48.1871 INR
48.0112 INR
48.1283 INR
Australian Dollars to Indian Rupees rate for 30/01/2016
Friday 29 January 2016
48.1871 INR
48.0112 INR
48.1283 INR
Australian Dollars to Indian Rupees rate for 29/01/2016
Thursday 28 January 2016
47.8566 INR
48.1930 INR
48.2315 INR
Australian Dollars to Indian Rupees rate for 28/01/2016
Wednesday 27 January 2016
47.5122 INR
47.8776 INR
47.8203 INR
Australian Dollars to Indian Rupees rate for 27/01/2016
Tuesday 26 January 2016
47.0916 INR
47.5181 INR
47.4024 INR
Australian Dollars to Indian Rupees rate for 26/01/2016
Monday 25 January 2016
47.3228 INR
47.0719 INR
47.2953 INR
Australian Dollars to Indian Rupees rate for 25/01/2016
Sunday 24 January 2016
47.5922 INR
47.3377 INR
47.5459 INR
Australian Dollars to Indian Rupees rate for 24/01/2016
Saturday 23 January 2016
47.5922 INR
47.3377 INR
47.5459 INR
Australian Dollars to Indian Rupees rate for 23/01/2016
Friday 22 January 2016
47.5922 INR
47.3377 INR
47.5459 INR
Australian Dollars to Indian Rupees rate for 22/01/2016
Thursday 21 January 2016
47.0635 INR
47.5210 INR
47.0655 INR
Australian Dollars to Indian Rupees rate for 21/01/2016
Wednesday 20 January 2016
46.8920 INR
47.0543 INR
46.6688 INR
Australian Dollars to Indian Rupees rate for 20/01/2016
Tuesday 19 January 2016
46.4594 INR
46.8871 INR
46.7214 INR
Australian Dollars to Indian Rupees rate for 19/01/2016
Monday 18 January 2016
46.4204 INR
46.4581 INR
46.5795 INR
Australian Dollars to Indian Rupees rate for 18/01/2016
Sunday 17 January 2016
47.0925 INR
46.5762 INR
46.7536 INR
Australian Dollars to Indian Rupees rate for 17/01/2016
Saturday 16 January 2016
47.0925 INR
46.5762 INR
46.7536 INR
Australian Dollars to Indian Rupees rate for 16/01/2016
Friday 15 January 2016
47.0925 INR
46.5762 INR
46.7536 INR
Australian Dollars to Indian Rupees rate for 15/01/2016
Thursday 14 January 2016
46.5654 INR
47.0961 INR
46.7306 INR
Australian Dollars to Indian Rupees rate for 14/01/2016
Wednesday 13 January 2016
46.7067 INR
46.6189 INR
46.7727 INR
Australian Dollars to Indian Rupees rate for 13/01/2016
Tuesday 12 January 2016
46.7011 INR
46.7049 INR
46.6368 INR
Australian Dollars to Indian Rupees rate for 12/01/2016
Monday 11 January 2016
46.6535 INR
46.7078 INR
46.6637 INR
Australian Dollars to Indian Rupees rate for 11/01/2016
Sunday 10 January 2016
46.8697 INR
46.6256 INR
46.9035 INR
Australian Dollars to Indian Rupees rate for 10/01/2016
Saturday 9 January 2016
46.8697 INR
46.6256 INR
46.9035 INR
Australian Dollars to Indian Rupees rate for 09/01/2016
Friday 8 January 2016
46.8697 INR
46.6256 INR
46.9035 INR
Australian Dollars to Indian Rupees rate for 08/01/2016
Thursday 7 January 2016
47.1624 INR
46.7239 INR
46.9453 INR
Australian Dollars to Indian Rupees rate for 07/01/2016
Wednesday 6 January 2016
47.6555 INR
47.1549 INR
47.4359 INR
Australian Dollars to Indian Rupees rate for 06/01/2016
Tuesday 5 January 2016
47.8730 INR
47.6582 INR
47.7635 INR
Australian Dollars to Indian Rupees rate for 05/01/2016
Monday 4 January 2016
48.4130 INR
47.8447 INR
48.0924 INR
Australian Dollars to Indian Rupees rate for 04/01/2016
Sunday 3 January 2016
48.4096 INR
48.2599 INR
48.3498 INR
Australian Dollars to Indian Rupees rate for 03/01/2016
Saturday 2 January 2016
48.4096 INR
48.2599 INR
48.3498 INR
Australian Dollars to Indian Rupees rate for 02/01/2016
Friday 1 January 2016
48.4096 INR
48.2599 INR
48.3498 INR
Australian Dollars to Indian Rupees rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA