MENU

Converting Australian Dollars into Indian Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.8088 on 13/05/2015

Worst Exchange Rate: 45.9573 on 30/09/2015

Mid Exchange Rate: 48.0679 on 12/02/2015


Today's Live Rate: 1 AUD = 56.4272 INR

Best Retail Rate: 1 AUD = 56.0322 INR

Indicative Bank Rate: 1 AUD = 54.2153 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
48.4198 INR
48.4114 INR
48.3643 INR
Australian Dollars to Indian Rupees rate for 31/12/2015
Wednesday 30 December 2015
48.3586 INR
48.4391 INR
48.3857 INR
Australian Dollars to Indian Rupees rate for 30/12/2015
Tuesday 29 December 2015
48.0041 INR
48.3822 INR
48.2349 INR
Australian Dollars to Indian Rupees rate for 29/12/2015
Monday 28 December 2015
48.0890 INR
48.0040 INR
48.0532 INR
Australian Dollars to Indian Rupees rate for 28/12/2015
Friday 25 December 2015
48.2254 INR
48.0174 INR
48.1344 INR
Australian Dollars to Indian Rupees rate for 25/12/2015
Thursday 24 December 2015
47.9383 INR
47.9748 INR
48.0273 INR
Australian Dollars to Indian Rupees rate for 24/12/2015
Wednesday 23 December 2015
47.8895 INR
47.9223 INR
47.8218 INR
Australian Dollars to Indian Rupees rate for 23/12/2015
Tuesday 22 December 2015
47.5892 INR
47.8917 INR
47.8048 INR
Australian Dollars to Indian Rupees rate for 22/12/2015
Monday 21 December 2015
47.5717 INR
47.5918 INR
47.5531 INR
Australian Dollars to Indian Rupees rate for 21/12/2015
Friday 18 December 2015
47.3140 INR
47.5944 INR
47.5157 INR
Australian Dollars to Indian Rupees rate for 18/12/2015
Thursday 17 December 2015
48.0412 INR
47.2876 INR
47.6465 INR
Australian Dollars to Indian Rupees rate for 17/12/2015
Wednesday 16 December 2015
48.1163 INR
48.1094 INR
48.1527 INR
Australian Dollars to Indian Rupees rate for 16/12/2015
Tuesday 15 December 2015
48.5383 INR
48.1312 INR
48.3216 INR
Australian Dollars to Indian Rupees rate for 15/12/2015
Monday 14 December 2015
48.2973 INR
48.5332 INR
48.4251 INR
Australian Dollars to Indian Rupees rate for 14/12/2015
Friday 11 December 2015
48.5565 INR
48.2252 INR
48.3892 INR
Australian Dollars to Indian Rupees rate for 11/12/2015
Thursday 10 December 2015
48.3269 INR
48.5400 INR
48.5755 INR
Australian Dollars to Indian Rupees rate for 10/12/2015
Wednesday 9 December 2015
48.1409 INR
48.3316 INR
48.2010 INR
Australian Dollars to Indian Rupees rate for 09/12/2015
Tuesday 8 December 2015
48.5158 INR
48.1139 INR
48.2359 INR
Australian Dollars to Indian Rupees rate for 08/12/2015
Monday 7 December 2015
48.9454 INR
48.5243 INR
48.6543 INR
Australian Dollars to Indian Rupees rate for 07/12/2015
Friday 4 December 2015
49.0897 INR
48.9424 INR
48.9764 INR
Australian Dollars to Indian Rupees rate for 04/12/2015
Thursday 3 December 2015
48.6290 INR
49.0722 INR
48.9172 INR
Australian Dollars to Indian Rupees rate for 03/12/2015
Wednesday 2 December 2015
48.7610 INR
48.6278 INR
48.6775 INR
Australian Dollars to Indian Rupees rate for 02/12/2015
Tuesday 1 December 2015
48.1065 INR
48.7620 INR
48.4851 INR
Australian Dollars to Indian Rupees rate for 01/12/2015

November

Monday 30 November 2015
48.0724 INR
48.0950 INR
48.0648 INR
Australian Dollars to Indian Rupees rate for 30/11/2015
Friday 27 November 2015
48.2126 INR
48.1316 INR
48.1358 INR
Australian Dollars to Indian Rupees rate for 27/11/2015
Thursday 26 November 2015
48.1553 INR
48.0586 INR
48.0943 INR
Australian Dollars to Indian Rupees rate for 26/11/2015
Wednesday 25 November 2015
48.0552 INR
48.1710 INR
48.1505 INR
Australian Dollars to Indian Rupees rate for 25/11/2015
Tuesday 24 November 2015
47.7121 INR
48.0611 INR
47.9401 INR
Australian Dollars to Indian Rupees rate for 24/11/2015
Monday 23 November 2015
47.8155 INR
47.7008 INR
47.6700 INR
Australian Dollars to Indian Rupees rate for 23/11/2015
Friday 20 November 2015
47.5431 INR
47.8060 INR
47.7445 INR
Australian Dollars to Indian Rupees rate for 20/11/2015
Thursday 19 November 2015
47.0245 INR
47.5536 INR
47.4123 INR
Australian Dollars to Indian Rupees rate for 19/11/2015
Wednesday 18 November 2015
46.9714 INR
47.0219 INR
46.9520 INR
Australian Dollars to Indian Rupees rate for 18/11/2015
Tuesday 17 November 2015
46.8391 INR
46.9622 INR
46.8880 INR
Australian Dollars to Indian Rupees rate for 17/11/2015
Monday 16 November 2015
47.0397 INR
46.8377 INR
46.9691 INR
Australian Dollars to Indian Rupees rate for 16/11/2015
Friday 13 November 2015
47.0805 INR
47.1261 INR
47.1228 INR
Australian Dollars to Indian Rupees rate for 13/11/2015
Thursday 12 November 2015
46.6600 INR
47.0850 INR
47.0187 INR
Australian Dollars to Indian Rupees rate for 12/11/2015
Wednesday 11 November 2015
46.5283 INR
46.6743 INR
46.6948 INR
Australian Dollars to Indian Rupees rate for 11/11/2015
Tuesday 10 November 2015
46.8788 INR
46.5221 INR
46.7369 INR
Australian Dollars to Indian Rupees rate for 10/11/2015
Monday 9 November 2015
46.4663 INR
46.8776 INR
46.7455 INR
Australian Dollars to Indian Rupees rate for 09/11/2015
Friday 6 November 2015
47.0709 INR
46.6361 INR
46.8507 INR
Australian Dollars to Indian Rupees rate for 06/11/2015
Thursday 5 November 2015
46.8188 INR
47.0819 INR
47.0094 INR
Australian Dollars to Indian Rupees rate for 05/11/2015
Wednesday 4 November 2015
47.1780 INR
46.8290 INR
47.0466 INR
Australian Dollars to Indian Rupees rate for 04/11/2015
Tuesday 3 November 2015
46.8598 INR
47.1810 INR
46.9891 INR
Australian Dollars to Indian Rupees rate for 03/11/2015
Monday 2 November 2015
46.5966 INR
46.8434 INR
46.7726 INR
Australian Dollars to Indian Rupees rate for 02/11/2015

October

Friday 30 October 2015
46.2443 INR
46.7153 INR
46.5188 INR
Australian Dollars to Indian Rupees rate for 30/10/2015
Thursday 29 October 2015
46.2138 INR
46.2406 INR
46.2457 INR
Australian Dollars to Indian Rupees rate for 29/10/2015
Wednesday 28 October 2015
46.8359 INR
46.2335 INR
46.4338 INR
Australian Dollars to Indian Rupees rate for 28/10/2015
Tuesday 27 October 2015
47.0635 INR
46.8452 INR
46.9316 INR
Australian Dollars to Indian Rupees rate for 27/10/2015
Monday 26 October 2015
46.8512 INR
47.0477 INR
47.0224 INR
Australian Dollars to Indian Rupees rate for 26/10/2015
Friday 23 October 2015
46.7887 INR
46.8462 INR
46.9742 INR
Australian Dollars to Indian Rupees rate for 23/10/2015
Thursday 22 October 2015
47.0098 INR
46.8045 INR
46.8752 INR
Australian Dollars to Indian Rupees rate for 22/10/2015
Wednesday 21 October 2015
47.1859 INR
47.0275 INR
47.1502 INR
Australian Dollars to Indian Rupees rate for 21/10/2015
Tuesday 20 October 2015
47.0735 INR
47.1879 INR
47.2386 INR
Australian Dollars to Indian Rupees rate for 20/10/2015
Monday 19 October 2015
46.9748 INR
47.0755 INR
47.1255 INR
Australian Dollars to Indian Rupees rate for 19/10/2015
Friday 16 October 2015
47.4897 INR
47.1074 INR
47.3379 INR
Australian Dollars to Indian Rupees rate for 16/10/2015
Thursday 15 October 2015
47.3754 INR
47.5436 INR
47.4173 INR
Australian Dollars to Indian Rupees rate for 15/10/2015
Wednesday 14 October 2015
47.1601 INR
47.3504 INR
47.1343 INR
Australian Dollars to Indian Rupees rate for 14/10/2015
Tuesday 13 October 2015
47.6642 INR
47.1702 INR
47.5177 INR
Australian Dollars to Indian Rupees rate for 13/10/2015
Monday 12 October 2015
47.4336 INR
47.6742 INR
47.6135 INR
Australian Dollars to Indian Rupees rate for 12/10/2015
Friday 9 October 2015
47.2124 INR
47.4058 INR
47.3139 INR
Australian Dollars to Indian Rupees rate for 09/10/2015
Thursday 8 October 2015
46.7620 INR
47.1953 INR
46.9147 INR
Australian Dollars to Indian Rupees rate for 08/10/2015
Wednesday 7 October 2015
46.7227 INR
46.7697 INR
46.8568 INR
Australian Dollars to Indian Rupees rate for 07/10/2015
Tuesday 6 October 2015
46.1517 INR
46.7319 INR
46.4270 INR
Australian Dollars to Indian Rupees rate for 06/10/2015
Monday 5 October 2015
46.1163 INR
46.1490 INR
46.1705 INR
Australian Dollars to Indian Rupees rate for 05/10/2015
Friday 2 October 2015
46.1330 INR
45.9985 INR
46.0932 INR
Australian Dollars to Indian Rupees rate for 02/10/2015
Thursday 1 October 2015
45.9594 INR
46.1305 INR
46.1724 INR
Australian Dollars to Indian Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
46.0656 INR
45.9573 INR
46.0702 INR
Australian Dollars to Indian Rupees rate for 30/09/2015
Tuesday 29 September 2015
46.2457 INR
46.0556 INR
46.1893 INR
Australian Dollars to Indian Rupees rate for 29/09/2015
Monday 28 September 2015
46.5094 INR
46.2517 INR
46.3737 INR
Australian Dollars to Indian Rupees rate for 28/09/2015
Friday 25 September 2015
46.5996 INR
46.5113 INR
46.4138 INR
Australian Dollars to Indian Rupees rate for 25/09/2015
Thursday 24 September 2015
46.3288 INR
46.6019 INR
46.2667 INR
Australian Dollars to Indian Rupees rate for 24/09/2015
Wednesday 23 September 2015
46.4992 INR
46.3250 INR
46.4426 INR
Australian Dollars to Indian Rupees rate for 23/09/2015
Tuesday 22 September 2015
46.8342 INR
46.7217 INR
46.6658 INR
Australian Dollars to Indian Rupees rate for 22/09/2015
Monday 21 September 2015
47.3124 INR
46.8359 INR
47.1263 INR
Australian Dollars to Indian Rupees rate for 21/09/2015
Friday 18 September 2015
47.4095 INR
47.3501 INR
47.5610 INR
Australian Dollars to Indian Rupees rate for 18/09/2015
Thursday 17 September 2015
47.8566 INR
47.4216 INR
47.6300 INR
Australian Dollars to Indian Rupees rate for 17/09/2015
Wednesday 16 September 2015
47.4406 INR
47.6623 INR
47.6826 INR
Australian Dollars to Indian Rupees rate for 16/09/2015
Tuesday 15 September 2015
47.2992 INR
47.4372 INR
47.3656 INR
Australian Dollars to Indian Rupees rate for 15/09/2015
Monday 14 September 2015
47.0408 INR
47.2914 INR
47.1839 INR
Australian Dollars to Indian Rupees rate for 14/09/2015
Friday 11 September 2015
46.9958 INR
47.0548 INR
46.9264 INR
Australian Dollars to Indian Rupees rate for 11/09/2015
Thursday 10 September 2015
46.6735 INR
46.9971 INR
46.8370 INR
Australian Dollars to Indian Rupees rate for 10/09/2015
Wednesday 9 September 2015
46.5885 INR
46.6625 INR
46.7050 INR
Australian Dollars to Indian Rupees rate for 09/09/2015
Tuesday 8 September 2015
46.1859 INR
46.5983 INR
46.5615 INR
Australian Dollars to Indian Rupees rate for 08/09/2015
Monday 7 September 2015
46.2514 INR
46.2748 INR
46.2282 INR
Australian Dollars to Indian Rupees rate for 07/09/2015
Friday 4 September 2015
46.3815 INR
46.0873 INR
46.2349 INR
Australian Dollars to Indian Rupees rate for 04/09/2015
Thursday 3 September 2015
46.6127 INR
46.3774 INR
46.5222 INR
Australian Dollars to Indian Rupees rate for 03/09/2015
Wednesday 2 September 2015
46.5778 INR
46.6125 INR
46.4824 INR
Australian Dollars to Indian Rupees rate for 02/09/2015
Tuesday 1 September 2015
47.2684 INR
46.5833 INR
47.0443 INR
Australian Dollars to Indian Rupees rate for 01/09/2015

August

Monday 31 August 2015
47.3537 INR
47.2719 INR
47.3192 INR
Australian Dollars to Indian Rupees rate for 31/08/2015
Friday 28 August 2015
47.3097 INR
47.4887 INR
47.3656 INR
Australian Dollars to Indian Rupees rate for 28/08/2015
Thursday 27 August 2015
47.1256 INR
47.3088 INR
47.1723 INR
Australian Dollars to Indian Rupees rate for 27/08/2015
Wednesday 26 August 2015
47.1421 INR
47.0756 INR
47.1186 INR
Australian Dollars to Indian Rupees rate for 26/08/2015
Tuesday 25 August 2015
47.8362 INR
47.1443 INR
47.7252 INR
Australian Dollars to Indian Rupees rate for 25/08/2015
Monday 24 August 2015
48.2580 INR
47.8247 INR
47.6222 INR
Australian Dollars to Indian Rupees rate for 24/08/2015
Friday 21 August 2015
48.0701 INR
48.2778 INR
48.1793 INR
Australian Dollars to Indian Rupees rate for 21/08/2015
Thursday 20 August 2015
47.9622 INR
48.0596 INR
47.9021 INR
Australian Dollars to Indian Rupees rate for 20/08/2015
Wednesday 19 August 2015
48.0465 INR
47.9679 INR
47.9486 INR
Australian Dollars to Indian Rupees rate for 19/08/2015
Tuesday 18 August 2015
48.2256 INR
48.0524 INR
48.0551 INR
Australian Dollars to Indian Rupees rate for 18/08/2015
Monday 17 August 2015
48.0033 INR
48.2168 INR
48.1520 INR
Australian Dollars to Indian Rupees rate for 17/08/2015
Friday 14 August 2015
48.0819 INR
48.1091 INR
48.0475 INR
Australian Dollars to Indian Rupees rate for 14/08/2015
Thursday 13 August 2015
47.7718 INR
48.0745 INR
47.8210 INR
Australian Dollars to Indian Rupees rate for 13/08/2015
Wednesday 12 August 2015
46.9246 INR
47.7838 INR
47.1717 INR
Australian Dollars to Indian Rupees rate for 12/08/2015
Tuesday 11 August 2015
47.2659 INR
46.9256 INR
47.1448 INR
Australian Dollars to Indian Rupees rate for 11/08/2015
Monday 10 August 2015
47.2798 INR
47.2488 INR
47.2200 INR
Australian Dollars to Indian Rupees rate for 10/08/2015
Friday 7 August 2015
46.8049 INR
47.3033 INR
47.0738 INR
Australian Dollars to Indian Rupees rate for 07/08/2015
Thursday 6 August 2015
46.8458 INR
46.8052 INR
46.7592 INR
Australian Dollars to Indian Rupees rate for 06/08/2015
Wednesday 5 August 2015
47.0712 INR
46.8497 INR
46.9645 INR
Australian Dollars to Indian Rupees rate for 05/08/2015
Tuesday 4 August 2015
46.5994 INR
47.0751 INR
46.9413 INR
Australian Dollars to Indian Rupees rate for 04/08/2015
Monday 3 August 2015
46.9185 INR
46.6605 INR
46.6879 INR
Australian Dollars to Indian Rupees rate for 03/08/2015

July

Friday 31 July 2015
46.7276 INR
46.8806 INR
46.7979 INR
Australian Dollars to Indian Rupees rate for 31/07/2015
Thursday 30 July 2015
46.5858 INR
46.7308 INR
46.6561 INR
Australian Dollars to Indian Rupees rate for 30/07/2015
Wednesday 29 July 2015
46.7913 INR
46.5866 INR
46.7842 INR
Australian Dollars to Indian Rupees rate for 29/07/2015
Tuesday 28 July 2015
46.7018 INR
46.7791 INR
46.7146 INR
Australian Dollars to Indian Rupees rate for 28/07/2015
Monday 27 July 2015
46.6148 INR
46.6973 INR
46.7271 INR
Australian Dollars to Indian Rupees rate for 27/07/2015
Friday 24 July 2015
46.9634 INR
46.6784 INR
46.7567 INR
Australian Dollars to Indian Rupees rate for 24/07/2015
Thursday 23 July 2015
46.9359 INR
46.9620 INR
47.0335 INR
Australian Dollars to Indian Rupees rate for 23/07/2015
Wednesday 22 July 2015
47.1963 INR
46.9229 INR
47.0643 INR
Australian Dollars to Indian Rupees rate for 22/07/2015
Tuesday 21 July 2015
46.9639 INR
47.2199 INR
47.0406 INR
Australian Dollars to Indian Rupees rate for 21/07/2015
Monday 20 July 2015
46.7786 INR
46.9542 INR
46.8046 INR
Australian Dollars to Indian Rupees rate for 20/07/2015
Friday 17 July 2015
47.0484 INR
46.8127 INR
46.9442 INR
Australian Dollars to Indian Rupees rate for 17/07/2015
Thursday 16 July 2015
46.9289 INR
47.0538 INR
46.9587 INR
Australian Dollars to Indian Rupees rate for 16/07/2015
Wednesday 15 July 2015
47.1849 INR
46.9254 INR
47.0590 INR
Australian Dollars to Indian Rupees rate for 15/07/2015
Tuesday 14 July 2015
47.0780 INR
47.1774 INR
47.4466 INR
Australian Dollars to Indian Rupees rate for 14/07/2015
Monday 13 July 2015
47.0423 INR
47.0698 INR
47.4620 INR
Australian Dollars to Indian Rupees rate for 13/07/2015
Friday 10 July 2015
47.1756 INR
47.2322 INR
47.6610 INR
Australian Dollars to Indian Rupees rate for 10/07/2015
Thursday 9 July 2015
47.2530 INR
47.1770 INR
47.7831 INR
Australian Dollars to Indian Rupees rate for 09/07/2015
Wednesday 8 July 2015
47.3531 INR
47.2449 INR
47.6099 INR
Australian Dollars to Indian Rupees rate for 08/07/2015
Tuesday 7 July 2015
47.5134 INR
47.3472 INR
47.2324 INR
Australian Dollars to Indian Rupees rate for 07/07/2015
Monday 6 July 2015
47.6204 INR
47.4965 INR
47.8779 INR
Australian Dollars to Indian Rupees rate for 06/07/2015
Friday 3 July 2015
48.4176 INR
47.8620 INR
48.2966 INR
Australian Dollars to Indian Rupees rate for 03/07/2015
Thursday 2 July 2015
48.6493 INR
48.4177 INR
48.4641 INR
Australian Dollars to Indian Rupees rate for 02/07/2015
Wednesday 1 July 2015
49.0555 INR
48.6717 INR
48.9864 INR
Australian Dollars to Indian Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
49.0424 INR
49.0558 INR
49.0160 INR
Australian Dollars to Indian Rupees rate for 30/06/2015
Monday 29 June 2015
48.5330 INR
49.0486 INR
48.8121 INR
Australian Dollars to Indian Rupees rate for 29/06/2015
Friday 26 June 2015
49.2186 INR
48.7184 INR
49.0429 INR
Australian Dollars to Indian Rupees rate for 26/06/2015
Thursday 25 June 2015
48.9562 INR
49.2048 INR
49.3487 INR
Australian Dollars to Indian Rupees rate for 25/06/2015
Wednesday 24 June 2015
49.2523 INR
48.9360 INR
49.2321 INR
Australian Dollars to Indian Rupees rate for 24/06/2015
Tuesday 23 June 2015
49.0879 INR
49.2450 INR
49.1969 INR
Australian Dollars to Indian Rupees rate for 23/06/2015
Monday 22 June 2015
49.3468 INR
49.0851 INR
49.3263 INR
Australian Dollars to Indian Rupees rate for 22/06/2015
Friday 19 June 2015
49.7206 INR
49.3624 INR
49.4682 INR
Australian Dollars to Indian Rupees rate for 19/06/2015
Thursday 18 June 2015
49.7367 INR
49.7328 INR
49.6939 INR
Australian Dollars to Indian Rupees rate for 18/06/2015
Wednesday 17 June 2015
49.7880 INR
49.7015 INR
49.6023 INR
Australian Dollars to Indian Rupees rate for 17/06/2015
Tuesday 16 June 2015
49.7830 INR
49.7868 INR
49.7522 INR
Australian Dollars to Indian Rupees rate for 16/06/2015
Monday 15 June 2015
49.6901 INR
49.7842 INR
49.6604 INR
Australian Dollars to Indian Rupees rate for 15/06/2015
Friday 12 June 2015
49.6157 INR
49.4940 INR
49.5924 INR
Australian Dollars to Indian Rupees rate for 12/06/2015
Thursday 11 June 2015
49.5157 INR
49.6200 INR
49.4341 INR
Australian Dollars to Indian Rupees rate for 11/06/2015
Wednesday 10 June 2015
49.2404 INR
49.5766 INR
49.4342 INR
Australian Dollars to Indian Rupees rate for 10/06/2015
Tuesday 9 June 2015
49.3115 INR
49.2417 INR
49.1500 INR
Australian Dollars to Indian Rupees rate for 09/06/2015
Monday 8 June 2015
48.6399 INR
49.3536 INR
48.9401 INR
Australian Dollars to Indian Rupees rate for 08/06/2015
Friday 5 June 2015
49.1945 INR
48.5998 INR
48.9509 INR
Australian Dollars to Indian Rupees rate for 05/06/2015
Thursday 4 June 2015
49.8754 INR
49.1962 INR
49.6281 INR
Australian Dollars to Indian Rupees rate for 04/06/2015
Wednesday 3 June 2015
49.5055 INR
49.8620 INR
49.7165 INR
Australian Dollars to Indian Rupees rate for 03/06/2015
Tuesday 2 June 2015
48.3923 INR
49.4895 INR
49.0263 INR
Australian Dollars to Indian Rupees rate for 02/06/2015
Monday 1 June 2015
48.7095 INR
48.4124 INR
48.6240 INR
Australian Dollars to Indian Rupees rate for 01/06/2015

May

Friday 29 May 2015
48.8331 INR
48.8034 INR
48.8408 INR
Australian Dollars to Indian Rupees rate for 29/05/2015
Thursday 28 May 2015
49.4001 INR
48.8120 INR
49.1003 INR
Australian Dollars to Indian Rupees rate for 28/05/2015
Wednesday 27 May 2015
49.4761 INR
49.3964 INR
49.4605 INR
Australian Dollars to Indian Rupees rate for 27/05/2015
Tuesday 26 May 2015
49.6876 INR
49.4884 INR
49.6633 INR
Australian Dollars to Indian Rupees rate for 26/05/2015
Monday 25 May 2015
49.7088 INR
49.6879 INR
49.7581 INR
Australian Dollars to Indian Rupees rate for 25/05/2015
Friday 22 May 2015
50.1796 INR
49.7187 INR
49.9064 INR
Australian Dollars to Indian Rupees rate for 22/05/2015
Thursday 21 May 2015
50.1310 INR
50.1669 INR
50.2500 INR
Australian Dollars to Indian Rupees rate for 21/05/2015
Wednesday 20 May 2015
50.4877 INR
50.1306 INR
49.9585 INR
Australian Dollars to Indian Rupees rate for 20/05/2015
Tuesday 19 May 2015
50.9402 INR
50.4807 INR
50.7382 INR
Australian Dollars to Indian Rupees rate for 19/05/2015
Monday 18 May 2015
51.0635 INR
50.9417 INR
50.2579 INR
Australian Dollars to Indian Rupees rate for 18/05/2015
Friday 15 May 2015
51.2839 INR
50.9999 INR
51.1361 INR
Australian Dollars to Indian Rupees rate for 15/05/2015
Thursday 14 May 2015
51.8224 INR
51.2863 INR
51.7309 INR
Australian Dollars to Indian Rupees rate for 14/05/2015
Wednesday 13 May 2015
51.2615 INR
51.8088 INR
51.4710 INR
Australian Dollars to Indian Rupees rate for 13/05/2015
Tuesday 12 May 2015
50.4569 INR
51.2580 INR
50.9646 INR
Australian Dollars to Indian Rupees rate for 12/05/2015
Monday 11 May 2015
50.5856 INR
50.4625 INR
50.1313 INR
Australian Dollars to Indian Rupees rate for 11/05/2015
Friday 8 May 2015
50.7386 INR
50.5443 INR
50.4144 INR
Australian Dollars to Indian Rupees rate for 08/05/2015
Thursday 7 May 2015
50.6170 INR
50.7917 INR
50.7564 INR
Australian Dollars to Indian Rupees rate for 07/05/2015
Wednesday 6 May 2015
50.3611 INR
50.6202 INR
50.6623 INR
Australian Dollars to Indian Rupees rate for 06/05/2015
Tuesday 5 May 2015
49.9045 INR
50.3592 INR
49.9759 INR
Australian Dollars to Indian Rupees rate for 05/05/2015
Monday 4 May 2015
49.8727 INR
49.9092 INR
49.7400 INR
Australian Dollars to Indian Rupees rate for 04/05/2015
Friday 1 May 2015
50.2776 INR
49.9651 INR
49.9564 INR
Australian Dollars to Indian Rupees rate for 01/05/2015

April

Thursday 30 April 2015
50.7728 INR
50.3140 INR
50.4212 INR
Australian Dollars to Indian Rupees rate for 30/04/2015
Wednesday 29 April 2015
50.6846 INR
50.7699 INR
50.7497 INR
Australian Dollars to Indian Rupees rate for 29/04/2015
Tuesday 28 April 2015
49.9274 INR
50.6847 INR
50.1193 INR
Australian Dollars to Indian Rupees rate for 28/04/2015
Monday 27 April 2015
49.7325 INR
49.9118 INR
49.7942 INR
Australian Dollars to Indian Rupees rate for 27/04/2015
Friday 24 April 2015
49.2496 INR
49.7009 INR
49.4501 INR
Australian Dollars to Indian Rupees rate for 24/04/2015
Thursday 23 April 2015
48.8148 INR
49.2443 INR
48.9529 INR
Australian Dollars to Indian Rupees rate for 23/04/2015
Wednesday 22 April 2015
48.5489 INR
48.8297 INR
48.8054 INR
Australian Dollars to Indian Rupees rate for 22/04/2015
Tuesday 21 April 2015
48.7553 INR
48.5402 INR
48.5871 INR
Australian Dollars to Indian Rupees rate for 21/04/2015
Monday 20 April 2015
48.9668 INR
48.7613 INR
48.8105 INR
Australian Dollars to Indian Rupees rate for 20/04/2015
Friday 17 April 2015
48.6281 INR
48.6781 INR
48.6443 INR
Australian Dollars to Indian Rupees rate for 17/04/2015
Thursday 16 April 2015
47.8953 INR
48.6296 INR
48.3013 INR
Australian Dollars to Indian Rupees rate for 16/04/2015
Wednesday 15 April 2015
47.4805 INR
47.8952 INR
47.6033 INR
Australian Dollars to Indian Rupees rate for 15/04/2015
Tuesday 14 April 2015
47.3478 INR
47.4699 INR
47.4053 INR
Australian Dollars to Indian Rupees rate for 14/04/2015
Monday 13 April 2015
47.8753 INR
47.3456 INR
47.5056 INR
Australian Dollars to Indian Rupees rate for 13/04/2015
Friday 10 April 2015
47.9368 INR
47.9554 INR
47.8730 INR
Australian Dollars to Indian Rupees rate for 10/04/2015
Thursday 9 April 2015
47.7811 INR
47.9280 INR
47.7896 INR
Australian Dollars to Indian Rupees rate for 09/04/2015
Wednesday 8 April 2015
47.5873 INR
47.7775 INR
47.8935 INR
Australian Dollars to Indian Rupees rate for 08/04/2015
Tuesday 7 April 2015
47.2459 INR
47.5873 INR
47.5166 INR
Australian Dollars to Indian Rupees rate for 07/04/2015
Monday 6 April 2015
47.3364 INR
47.2567 INR
47.3992 INR
Australian Dollars to Indian Rupees rate for 06/04/2015
Friday 3 April 2015
47.1252 INR
47.2802 INR
47.4683 INR
Australian Dollars to Indian Rupees rate for 03/04/2015
Thursday 2 April 2015
47.3453 INR
47.1165 INR
47.1128 INR
Australian Dollars to Indian Rupees rate for 02/04/2015
Wednesday 1 April 2015
47.4694 INR
47.3436 INR
47.4830 INR
Australian Dollars to Indian Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
47.8590 INR
47.4723 INR
47.6946 INR
Australian Dollars to Indian Rupees rate for 31/03/2015
Monday 30 March 2015
48.3614 INR
47.8365 INR
48.0805 INR
Australian Dollars to Indian Rupees rate for 30/03/2015
Friday 27 March 2015
49.1991 INR
48.4635 INR
48.7348 INR
Australian Dollars to Indian Rupees rate for 27/03/2015
Thursday 26 March 2015
48.9355 INR
49.1957 INR
49.1772 INR
Australian Dollars to Indian Rupees rate for 26/03/2015
Wednesday 25 March 2015
49.0437 INR
48.9612 INR
49.5852 INR
Australian Dollars to Indian Rupees rate for 25/03/2015
Tuesday 24 March 2015
49.0481 INR
49.1163 INR
49.5260 INR
Australian Dollars to Indian Rupees rate for 24/03/2015
Monday 23 March 2015
48.5661 INR
49.0418 INR
49.1801 INR
Australian Dollars to Indian Rupees rate for 23/03/2015
Friday 20 March 2015
47.8910 INR
48.4820 INR
48.2182 INR
Australian Dollars to Indian Rupees rate for 20/03/2015
Thursday 19 March 2015
48.3400 INR
47.8810 INR
48.4006 INR
Australian Dollars to Indian Rupees rate for 19/03/2015
Wednesday 18 March 2015
47.7041 INR
48.6182 INR
48.4743 INR
Australian Dollars to Indian Rupees rate for 18/03/2015
Tuesday 17 March 2015
47.9745 INR
47.6985 INR
48.4157 INR
Australian Dollars to Indian Rupees rate for 17/03/2015
Monday 16 March 2015
48.0149 INR
47.9716 INR
48.4855 INR
Australian Dollars to Indian Rupees rate for 16/03/2015
Friday 13 March 2015
48.2076 INR
48.1109 INR
48.1511 INR
Australian Dollars to Indian Rupees rate for 13/03/2015
Thursday 12 March 2015
47.6761 INR
48.2141 INR
48.2184 INR
Australian Dollars to Indian Rupees rate for 12/03/2015
Wednesday 11 March 2015
47.9442 INR
47.6749 INR
47.7068 INR
Australian Dollars to Indian Rupees rate for 11/03/2015
Tuesday 10 March 2015
48.2446 INR
47.9245 INR
47.9790 INR
Australian Dollars to Indian Rupees rate for 10/03/2015
Monday 9 March 2015
48.3923 INR
48.2467 INR
48.2639 INR
Australian Dollars to Indian Rupees rate for 09/03/2015
Friday 6 March 2015
48.5372 INR
48.4560 INR
48.5459 INR
Australian Dollars to Indian Rupees rate for 06/03/2015
Thursday 5 March 2015
48.7274 INR
48.5646 INR
48.5913 INR
Australian Dollars to Indian Rupees rate for 05/03/2015
Wednesday 4 March 2015
48.3105 INR
48.7164 INR
48.5443 INR
Australian Dollars to Indian Rupees rate for 04/03/2015
Tuesday 3 March 2015
48.0257 INR
48.2944 INR
48.2627 INR
Australian Dollars to Indian Rupees rate for 03/03/2015
Monday 2 March 2015
48.3425 INR
48.0257 INR
48.1521 INR
Australian Dollars to Indian Rupees rate for 02/03/2015

February

Friday 27 February 2015
48.0957 INR
48.1458 INR
48.1370 INR
Australian Dollars to Indian Rupees rate for 27/02/2015
Thursday 26 February 2015
48.8056 INR
48.1299 INR
48.5319 INR
Australian Dollars to Indian Rupees rate for 26/02/2015
Wednesday 25 February 2015
48.7184 INR
48.8009 INR
48.8268 INR
Australian Dollars to Indian Rupees rate for 25/02/2015
Tuesday 24 February 2015
48.5059 INR
48.7359 INR
48.3957 INR
Australian Dollars to Indian Rupees rate for 24/02/2015
Monday 23 February 2015
48.8281 INR
48.5178 INR
48.6052 INR
Australian Dollars to Indian Rupees rate for 23/02/2015
Friday 20 February 2015
48.3313 INR
48.8597 INR
48.6287 INR
Australian Dollars to Indian Rupees rate for 20/02/2015
Thursday 19 February 2015
48.5377 INR
48.3331 INR
48.4180 INR
Australian Dollars to Indian Rupees rate for 19/02/2015
Wednesday 18 February 2015
48.6172 INR
48.5605 INR
48.6218 INR
Australian Dollars to Indian Rupees rate for 18/02/2015
Tuesday 17 February 2015
48.3915 INR
48.6118 INR
48.4195 INR
Australian Dollars to Indian Rupees rate for 17/02/2015
Monday 16 February 2015
48.3284 INR
48.3293 INR
48.3264 INR
Australian Dollars to Indian Rupees rate for 16/02/2015
Friday 13 February 2015
48.0638 INR
48.2129 INR
48.2017 INR
Australian Dollars to Indian Rupees rate for 13/02/2015
Thursday 12 February 2015
48.0841 INR
48.0679 INR
47.9521 INR
Australian Dollars to Indian Rupees rate for 12/02/2015
Wednesday 11 February 2015
48.4028 INR
48.0688 INR
48.2447 INR
Australian Dollars to Indian Rupees rate for 11/02/2015
Tuesday 10 February 2015
48.5259 INR
48.3991 INR
48.4916 INR
Australian Dollars to Indian Rupees rate for 10/02/2015
Monday 9 February 2015
48.0265 INR
48.5105 INR
48.3500 INR
Australian Dollars to Indian Rupees rate for 09/02/2015
Friday 6 February 2015
48.2438 INR
48.3741 INR
48.2655 INR
Australian Dollars to Indian Rupees rate for 06/02/2015
Thursday 5 February 2015
48.0539 INR
48.2442 INR
48.1648 INR
Australian Dollars to Indian Rupees rate for 05/02/2015
Wednesday 4 February 2015
48.0573 INR
48.0552 INR
48.0858 INR
Australian Dollars to Indian Rupees rate for 04/02/2015
Tuesday 3 February 2015
48.1387 INR
48.0651 INR
47.8781 INR
Australian Dollars to Indian Rupees rate for 03/02/2015
Monday 2 February 2015
48.2311 INR
48.1428 INR
48.1923 INR
Australian Dollars to Indian Rupees rate for 02/02/2015

January

Friday 30 January 2015
47.9788 INR
48.3303 INR
48.1140 INR
Australian Dollars to Indian Rupees rate for 30/01/2015
Thursday 29 January 2015
48.4965 INR
47.9864 INR
48.2990 INR
Australian Dollars to Indian Rupees rate for 29/01/2015
Wednesday 28 January 2015
48.6999 INR
48.5072 INR
48.7188 INR
Australian Dollars to Indian Rupees rate for 28/01/2015
Tuesday 27 January 2015
48.7126 INR
48.7090 INR
48.6615 INR
Australian Dollars to Indian Rupees rate for 27/01/2015
Monday 26 January 2015
48.4732 INR
48.7040 INR
48.6411 INR
Australian Dollars to Indian Rupees rate for 26/01/2015
Friday 23 January 2015
49.2127 INR
48.6255 INR
49.1427 INR
Australian Dollars to Indian Rupees rate for 23/01/2015
Thursday 22 January 2015
49.7657 INR
49.3902 INR
49.7374 INR
Australian Dollars to Indian Rupees rate for 22/01/2015
Wednesday 21 January 2015
50.4617 INR
49.7534 INR
50.2738 INR
Australian Dollars to Indian Rupees rate for 21/01/2015
Tuesday 20 January 2015
50.6223 INR
50.4517 INR
50.5600 INR
Australian Dollars to Indian Rupees rate for 20/01/2015
Monday 19 January 2015
50.6300 INR
50.6275 INR
50.7109 INR
Australian Dollars to Indian Rupees rate for 19/01/2015
Friday 16 January 2015
51.0626 INR
50.7255 INR
50.7892 INR
Australian Dollars to Indian Rupees rate for 16/01/2015
Thursday 15 January 2015
50.6613 INR
51.0477 INR
50.7237 INR
Australian Dollars to Indian Rupees rate for 15/01/2015
Wednesday 14 January 2015
50.6194 INR
50.6629 INR
50.5743 INR
Australian Dollars to Indian Rupees rate for 14/01/2015
Tuesday 13 January 2015
50.7074 INR
50.6113 INR
50.6342 INR
Australian Dollars to Indian Rupees rate for 13/01/2015
Monday 12 January 2015
50.9738 INR
50.6913 INR
50.9774 INR
Australian Dollars to Indian Rupees rate for 12/01/2015
Friday 9 January 2015
50.6956 INR
51.1721 INR
50.7698 INR
Australian Dollars to Indian Rupees rate for 09/01/2015
Thursday 8 January 2015
51.0846 INR
50.7030 INR
50.9593 INR
Australian Dollars to Indian Rupees rate for 08/01/2015
Wednesday 7 January 2015
51.3423 INR
51.0809 INR
51.1273 INR
Australian Dollars to Indian Rupees rate for 07/01/2015
Tuesday 6 January 2015
51.3174 INR
51.3388 INR
51.4193 INR
Australian Dollars to Indian Rupees rate for 06/01/2015
Monday 5 January 2015
50.7199 INR
51.3676 INR
51.3672 INR
Australian Dollars to Indian Rupees rate for 05/01/2015
Friday 2 January 2015
51.7692 INR
51.2542 INR
51.4433 INR
Australian Dollars to Indian Rupees rate for 02/01/2015
Thursday 1 January 2015
51.5421 INR
51.8056 INR
51.6796 INR
Australian Dollars to Indian Rupees rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA