MENU

Converting Australian Dollars into Indian Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 57.2831 on 06/08/2014

Worst Exchange Rate: 51.2499 on 23/12/2014

Mid Exchange Rate: 55.4479 on 25/03/2014


Today's Live Rate: 1 AUD = 55.7903 INR

Best Retail Rate: 1 AUD = 55.3998 INR

Indicative Bank Rate: 1 AUD = 53.6033 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
51.7783 INR
51.7052 INR
51.7816 INR
Australian Dollars to Indian Rupees rate for 31/12/2014
Tuesday 30 December 2014
51.8181 INR
51.7815 INR
51.8240 INR
Australian Dollars to Indian Rupees rate for 30/12/2014
Monday 29 December 2014
51.6361 INR
51.8224 INR
51.7887 INR
Australian Dollars to Indian Rupees rate for 29/12/2014
Friday 26 December 2014
51.6133 INR
51.6018 INR
51.6058 INR
Australian Dollars to Indian Rupees rate for 26/12/2014
Thursday 25 December 2014
51.5416 INR
51.5752 INR
51.5472 INR
Australian Dollars to Indian Rupees rate for 25/12/2014
Wednesday 24 December 2014
51.2516 INR
51.5379 INR
51.4443 INR
Australian Dollars to Indian Rupees rate for 24/12/2014
Tuesday 23 December 2014
51.4109 INR
51.2499 INR
51.4008 INR
Australian Dollars to Indian Rupees rate for 23/12/2014
Monday 22 December 2014
51.5391 INR
51.4206 INR
51.5140 INR
Australian Dollars to Indian Rupees rate for 22/12/2014
Friday 19 December 2014
51.4669 INR
51.5289 INR
51.6017 INR
Australian Dollars to Indian Rupees rate for 19/12/2014
Thursday 18 December 2014
51.6992 INR
51.4522 INR
51.6606 INR
Australian Dollars to Indian Rupees rate for 18/12/2014
Wednesday 17 December 2014
52.4872 INR
51.7055 INR
51.9742 INR
Australian Dollars to Indian Rupees rate for 17/12/2014
Tuesday 16 December 2014
52.1861 INR
52.4861 INR
52.2263 INR
Australian Dollars to Indian Rupees rate for 16/12/2014
Monday 15 December 2014
51.4525 INR
52.2131 INR
51.7659 INR
Australian Dollars to Indian Rupees rate for 15/12/2014
Friday 12 December 2014
51.6605 INR
51.5615 INR
51.5981 INR
Australian Dollars to Indian Rupees rate for 12/12/2014
Thursday 11 December 2014
51.8391 INR
51.6622 INR
51.6983 INR
Australian Dollars to Indian Rupees rate for 11/12/2014
Wednesday 10 December 2014
51.3826 INR
51.8534 INR
51.5562 INR
Australian Dollars to Indian Rupees rate for 10/12/2014
Tuesday 9 December 2014
51.2905 INR
51.3872 INR
51.3316 INR
Australian Dollars to Indian Rupees rate for 09/12/2014
Monday 8 December 2014
51.3613 INR
51.2897 INR
51.3751 INR
Australian Dollars to Indian Rupees rate for 08/12/2014
Friday 5 December 2014
51.8798 INR
51.6347 INR
51.6727 INR
Australian Dollars to Indian Rupees rate for 05/12/2014
Thursday 4 December 2014
52.0480 INR
51.7711 INR
51.8845 INR
Australian Dollars to Indian Rupees rate for 04/12/2014
Wednesday 3 December 2014
52.2267 INR
52.0378 INR
52.1699 INR
Australian Dollars to Indian Rupees rate for 03/12/2014
Tuesday 2 December 2014
52.6521 INR
52.2354 INR
52.4947 INR
Australian Dollars to Indian Rupees rate for 02/12/2014
Monday 1 December 2014
52.7164 INR
52.6432 INR
52.6016 INR
Australian Dollars to Indian Rupees rate for 01/12/2014

November

Friday 28 November 2014
52.8676 INR
52.9723 INR
52.8588 INR
Australian Dollars to Indian Rupees rate for 28/11/2014
Thursday 27 November 2014
52.8197 INR
52.7682 INR
52.8984 INR
Australian Dollars to Indian Rupees rate for 27/11/2014
Wednesday 26 November 2014
52.7287 INR
52.8126 INR
52.7442 INR
Australian Dollars to Indian Rupees rate for 26/11/2014
Tuesday 25 November 2014
53.3363 INR
52.7219 INR
52.9834 INR
Australian Dollars to Indian Rupees rate for 25/11/2014
Monday 24 November 2014
53.5049 INR
53.3092 INR
53.6749 INR
Australian Dollars to Indian Rupees rate for 24/11/2014
Friday 21 November 2014
53.4417 INR
53.4205 INR
53.5076 INR
Australian Dollars to Indian Rupees rate for 21/11/2014
Thursday 20 November 2014
53.4615 INR
53.4424 INR
53.3727 INR
Australian Dollars to Indian Rupees rate for 20/11/2014
Wednesday 19 November 2014
53.8717 INR
53.4558 INR
53.6102 INR
Australian Dollars to Indian Rupees rate for 19/11/2014
Tuesday 18 November 2014
53.8100 INR
53.8833 INR
53.8730 INR
Australian Dollars to Indian Rupees rate for 18/11/2014
Monday 17 November 2014
54.1944 INR
53.8104 INR
53.9874 INR
Australian Dollars to Indian Rupees rate for 17/11/2014
Friday 14 November 2014
53.6626 INR
54.1748 INR
53.8235 INR
Australian Dollars to Indian Rupees rate for 14/11/2014
Thursday 13 November 2014
53.5286 INR
53.6552 INR
53.6083 INR
Australian Dollars to Indian Rupees rate for 13/11/2014
Wednesday 12 November 2014
53.5338 INR
53.5245 INR
53.4746 INR
Australian Dollars to Indian Rupees rate for 12/11/2014
Tuesday 11 November 2014
53.0243 INR
53.5317 INR
53.2327 INR
Australian Dollars to Indian Rupees rate for 11/11/2014
Monday 10 November 2014
53.2468 INR
52.9905 INR
53.2185 INR
Australian Dollars to Indian Rupees rate for 10/11/2014
Friday 7 November 2014
52.6764 INR
53.0324 INR
52.8731 INR
Australian Dollars to Indian Rupees rate for 07/11/2014
Thursday 6 November 2014
52.7489 INR
52.6768 INR
52.6581 INR
Australian Dollars to Indian Rupees rate for 06/11/2014
Wednesday 5 November 2014
53.5896 INR
52.7481 INR
53.0734 INR
Australian Dollars to Indian Rupees rate for 05/11/2014
Tuesday 4 November 2014
53.3987 INR
53.6511 INR
53.3915 INR
Australian Dollars to Indian Rupees rate for 04/11/2014
Monday 3 November 2014
53.7389 INR
53.4035 INR
53.5976 INR
Australian Dollars to Indian Rupees rate for 03/11/2014

October

Friday 31 October 2014
54.1931 INR
54.1447 INR
54.1543 INR
Australian Dollars to Indian Rupees rate for 31/10/2014
Thursday 30 October 2014
53.9033 INR
54.1915 INR
53.9861 INR
Australian Dollars to Indian Rupees rate for 30/10/2014
Wednesday 29 October 2014
54.2298 INR
53.9073 INR
54.2422 INR
Australian Dollars to Indian Rupees rate for 29/10/2014
Tuesday 28 October 2014
53.9701 INR
54.2360 INR
54.1724 INR
Australian Dollars to Indian Rupees rate for 28/10/2014
Monday 27 October 2014
53.7757 INR
53.9531 INR
53.8995 INR
Australian Dollars to Indian Rupees rate for 27/10/2014
Friday 24 October 2014
53.6005 INR
53.7284 INR
53.7042 INR
Australian Dollars to Indian Rupees rate for 24/10/2014
Thursday 23 October 2014
53.7455 INR
53.6922 INR
53.7201 INR
Australian Dollars to Indian Rupees rate for 23/10/2014
Wednesday 22 October 2014
53.6379 INR
53.7377 INR
53.6987 INR
Australian Dollars to Indian Rupees rate for 22/10/2014
Tuesday 21 October 2014
53.8241 INR
53.6371 INR
53.7754 INR
Australian Dollars to Indian Rupees rate for 21/10/2014
Monday 20 October 2014
53.6907 INR
53.6943 INR
53.8072 INR
Australian Dollars to Indian Rupees rate for 20/10/2014
Friday 17 October 2014
54.1669 INR
53.7395 INR
53.9879 INR
Australian Dollars to Indian Rupees rate for 17/10/2014
Thursday 16 October 2014
54.2298 INR
54.1781 INR
54.0669 INR
Australian Dollars to Indian Rupees rate for 16/10/2014
Wednesday 15 October 2014
53.5192 INR
54.2217 INR
53.7910 INR
Australian Dollars to Indian Rupees rate for 15/10/2014
Tuesday 14 October 2014
53.4935 INR
53.5624 INR
53.5410 INR
Australian Dollars to Indian Rupees rate for 14/10/2014
Monday 13 October 2014
53.2655 INR
53.4887 INR
53.3225 INR
Australian Dollars to Indian Rupees rate for 13/10/2014
Friday 10 October 2014
53.6234 INR
53.2255 INR
53.3648 INR
Australian Dollars to Indian Rupees rate for 10/10/2014
Thursday 9 October 2014
53.9319 INR
53.6477 INR
54.0113 INR
Australian Dollars to Indian Rupees rate for 09/10/2014
Wednesday 8 October 2014
54.1530 INR
53.9397 INR
53.9033 INR
Australian Dollars to Indian Rupees rate for 08/10/2014
Tuesday 7 October 2014
53.7550 INR
54.1497 INR
53.9765 INR
Australian Dollars to Indian Rupees rate for 07/10/2014
Monday 6 October 2014
53.5539 INR
53.7444 INR
53.6972 INR
Australian Dollars to Indian Rupees rate for 06/10/2014
Friday 3 October 2014
54.0866 INR
53.3821 INR
53.7880 INR
Australian Dollars to Indian Rupees rate for 03/10/2014
Thursday 2 October 2014
53.9500 INR
54.0957 INR
54.0460 INR
Australian Dollars to Indian Rupees rate for 02/10/2014
Wednesday 1 October 2014
54.1942 INR
53.8328 INR
53.7972 INR
Australian Dollars to Indian Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
53.7729 INR
54.0347 INR
53.8735 INR
Australian Dollars to Indian Rupees rate for 30/09/2014
Monday 29 September 2014
53.7415 INR
53.7766 INR
53.6230 INR
Australian Dollars to Indian Rupees rate for 29/09/2014
Friday 26 September 2014
54.0413 INR
53.6724 INR
53.8184 INR
Australian Dollars to Indian Rupees rate for 26/09/2014
Thursday 25 September 2014
54.0367 INR
54.0410 INR
54.0103 INR
Australian Dollars to Indian Rupees rate for 25/09/2014
Wednesday 24 September 2014
53.8896 INR
54.0396 INR
54.0240 INR
Australian Dollars to Indian Rupees rate for 24/09/2014
Tuesday 23 September 2014
54.1314 INR
53.9448 INR
54.0591 INR
Australian Dollars to Indian Rupees rate for 23/09/2014
Monday 22 September 2014
54.4219 INR
54.1467 INR
54.2345 INR
Australian Dollars to Indian Rupees rate for 22/09/2014
Friday 19 September 2014
54.8299 INR
54.2990 INR
54.4900 INR
Australian Dollars to Indian Rupees rate for 19/09/2014
Thursday 18 September 2014
54.7283 INR
54.8311 INR
54.5903 INR
Australian Dollars to Indian Rupees rate for 18/09/2014
Wednesday 17 September 2014
55.5351 INR
54.7314 INR
55.1146 INR
Australian Dollars to Indian Rupees rate for 17/09/2014
Tuesday 16 September 2014
55.1748 INR
55.5093 INR
55.2604 INR
Australian Dollars to Indian Rupees rate for 16/09/2014
Monday 15 September 2014
54.6562 INR
55.2038 INR
54.9261 INR
Australian Dollars to Indian Rupees rate for 15/09/2014
Friday 12 September 2014
55.4565 INR
54.9530 INR
55.0990 INR
Australian Dollars to Indian Rupees rate for 12/09/2014
Thursday 11 September 2014
55.6726 INR
55.4438 INR
55.7260 INR
Australian Dollars to Indian Rupees rate for 11/09/2014
Wednesday 10 September 2014
55.9746 INR
55.8198 INR
55.8524 INR
Australian Dollars to Indian Rupees rate for 10/09/2014
Tuesday 9 September 2014
56.1386 INR
55.9846 INR
55.9407 INR
Australian Dollars to Indian Rupees rate for 09/09/2014
Monday 8 September 2014
56.9389 INR
56.1424 INR
56.4541 INR
Australian Dollars to Indian Rupees rate for 08/09/2014
Friday 5 September 2014
56.4438 INR
56.4832 INR
56.5556 INR
Australian Dollars to Indian Rupees rate for 05/09/2014
Thursday 4 September 2014
56.4651 INR
56.4685 INR
56.5327 INR
Australian Dollars to Indian Rupees rate for 04/09/2014
Wednesday 3 September 2014
56.2209 INR
56.4493 INR
56.3506 INR
Australian Dollars to Indian Rupees rate for 03/09/2014
Tuesday 2 September 2014
56.4404 INR
56.2222 INR
56.3011 INR
Australian Dollars to Indian Rupees rate for 02/09/2014
Monday 1 September 2014
56.5053 INR
56.4861 INR
56.5017 INR
Australian Dollars to Indian Rupees rate for 01/09/2014

August

Friday 29 August 2014
56.7154 INR
56.5371 INR
56.5725 INR
Australian Dollars to Indian Rupees rate for 29/08/2014
Thursday 28 August 2014
56.3525 INR
56.7143 INR
56.5974 INR
Australian Dollars to Indian Rupees rate for 28/08/2014
Wednesday 27 August 2014
56.2853 INR
56.3672 INR
56.4016 INR
Australian Dollars to Indian Rupees rate for 27/08/2014
Tuesday 26 August 2014
56.2672 INR
56.2534 INR
56.2573 INR
Australian Dollars to Indian Rupees rate for 26/08/2014
Monday 25 August 2014
56.3210 INR
56.2709 INR
56.3053 INR
Australian Dollars to Indian Rupees rate for 25/08/2014
Friday 22 August 2014
56.4500 INR
56.3612 INR
56.3656 INR
Australian Dollars to Indian Rupees rate for 22/08/2014
Thursday 21 August 2014
56.3553 INR
56.4487 INR
56.2803 INR
Australian Dollars to Indian Rupees rate for 21/08/2014
Wednesday 20 August 2014
56.5095 INR
56.3499 INR
56.3861 INR
Australian Dollars to Indian Rupees rate for 20/08/2014
Tuesday 19 August 2014
56.6608 INR
56.5251 INR
56.6665 INR
Australian Dollars to Indian Rupees rate for 19/08/2014
Monday 18 August 2014
56.4893 INR
56.7035 INR
56.7108 INR
Australian Dollars to Indian Rupees rate for 18/08/2014
Friday 15 August 2014
56.6293 INR
56.6588 INR
56.7167 INR
Australian Dollars to Indian Rupees rate for 15/08/2014
Thursday 14 August 2014
56.8235 INR
56.6303 INR
56.7610 INR
Australian Dollars to Indian Rupees rate for 14/08/2014
Wednesday 13 August 2014
56.7558 INR
56.8288 INR
56.8313 INR
Australian Dollars to Indian Rupees rate for 13/08/2014
Tuesday 12 August 2014
56.6243 INR
56.7586 INR
56.7390 INR
Australian Dollars to Indian Rupees rate for 12/08/2014
Monday 11 August 2014
56.7102 INR
56.6287 INR
56.7037 INR
Australian Dollars to Indian Rupees rate for 11/08/2014
Friday 8 August 2014
56.9960 INR
56.7921 INR
56.8682 INR
Australian Dollars to Indian Rupees rate for 08/08/2014
Thursday 7 August 2014
57.2749 INR
57.0192 INR
57.1086 INR
Australian Dollars to Indian Rupees rate for 07/08/2014
Wednesday 6 August 2014
56.8315 INR
57.2831 INR
57.0939 INR
Australian Dollars to Indian Rupees rate for 06/08/2014
Tuesday 5 August 2014
56.8843 INR
56.8352 INR
56.7686 INR
Australian Dollars to Indian Rupees rate for 05/08/2014
Monday 4 August 2014
56.6326 INR
56.8526 INR
56.8587 INR
Australian Dollars to Indian Rupees rate for 04/08/2014
Friday 1 August 2014
56.6509 INR
56.6776 INR
56.6601 INR
Australian Dollars to Indian Rupees rate for 01/08/2014

July

Thursday 31 July 2014
56.0583 INR
56.6463 INR
56.3331 INR
Australian Dollars to Indian Rupees rate for 31/07/2014
Wednesday 30 July 2014
56.4349 INR
56.0570 INR
56.2721 INR
Australian Dollars to Indian Rupees rate for 30/07/2014
Tuesday 29 July 2014
56.5788 INR
56.4302 INR
56.5012 INR
Australian Dollars to Indian Rupees rate for 29/07/2014
Monday 28 July 2014
56.4280 INR
56.5087 INR
56.4886 INR
Australian Dollars to Indian Rupees rate for 28/07/2014
Friday 25 July 2014
56.6241 INR
56.4359 INR
56.5424 INR
Australian Dollars to Indian Rupees rate for 25/07/2014
Thursday 24 July 2014
56.7823 INR
56.6094 INR
56.6896 INR
Australian Dollars to Indian Rupees rate for 24/07/2014
Wednesday 23 July 2014
56.5053 INR
56.7720 INR
56.6049 INR
Australian Dollars to Indian Rupees rate for 23/07/2014
Tuesday 22 July 2014
56.4921 INR
56.5067 INR
56.5065 INR
Australian Dollars to Indian Rupees rate for 22/07/2014
Monday 21 July 2014
56.6691 INR
56.4876 INR
56.5613 INR
Australian Dollars to Indian Rupees rate for 21/07/2014
Friday 18 July 2014
56.6979 INR
56.6801 INR
56.6449 INR
Australian Dollars to Indian Rupees rate for 18/07/2014
Thursday 17 July 2014
56.2747 INR
56.7064 INR
56.5404 INR
Australian Dollars to Indian Rupees rate for 17/07/2014
Wednesday 16 July 2014
56.3464 INR
56.2934 INR
56.2433 INR
Australian Dollars to Indian Rupees rate for 16/07/2014
Tuesday 15 July 2014
56.4243 INR
56.3915 INR
56.3409 INR
Australian Dollars to Indian Rupees rate for 15/07/2014
Monday 14 July 2014
56.3026 INR
56.4231 INR
56.4273 INR
Australian Dollars to Indian Rupees rate for 14/07/2014
Friday 11 July 2014
56.4279 INR
56.3925 INR
56.4718 INR
Australian Dollars to Indian Rupees rate for 11/07/2014
Thursday 10 July 2014
56.2511 INR
56.4326 INR
56.3442 INR
Australian Dollars to Indian Rupees rate for 10/07/2014
Wednesday 9 July 2014
56.1678 INR
56.2504 INR
56.2258 INR
Australian Dollars to Indian Rupees rate for 09/07/2014
Tuesday 8 July 2014
56.1883 INR
56.1679 INR
56.2066 INR
Australian Dollars to Indian Rupees rate for 08/07/2014
Monday 7 July 2014
55.9344 INR
56.1881 INR
56.0265 INR
Australian Dollars to Indian Rupees rate for 07/07/2014
Friday 4 July 2014
55.8252 INR
55.9642 INR
55.8907 INR
Australian Dollars to Indian Rupees rate for 04/07/2014
Thursday 3 July 2014
56.3881 INR
55.7296 INR
56.0022 INR
Australian Dollars to Indian Rupees rate for 03/07/2014
Wednesday 2 July 2014
56.9206 INR
56.3880 INR
56.5981 INR
Australian Dollars to Indian Rupees rate for 02/07/2014
Tuesday 1 July 2014
56.6342 INR
56.9242 INR
56.7373 INR
Australian Dollars to Indian Rupees rate for 01/07/2014

June

Monday 30 June 2014
56.5863 INR
56.6352 INR
56.6234 INR
Australian Dollars to Indian Rupees rate for 30/06/2014
Friday 27 June 2014
56.6467 INR
56.5994 INR
56.6458 INR
Australian Dollars to Indian Rupees rate for 27/06/2014
Thursday 26 June 2014
56.4636 INR
56.6301 INR
56.5623 INR
Australian Dollars to Indian Rupees rate for 26/06/2014
Wednesday 25 June 2014
56.3921 INR
56.4596 INR
56.4771 INR
Australian Dollars to Indian Rupees rate for 25/06/2014
Tuesday 24 June 2014
56.6154 INR
56.3942 INR
56.5279 INR
Australian Dollars to Indian Rupees rate for 24/06/2014
Monday 23 June 2014
56.4401 INR
56.7297 INR
56.5819 INR
Australian Dollars to Indian Rupees rate for 23/06/2014
Friday 20 June 2014
56.5089 INR
56.5675 INR
56.5649 INR
Australian Dollars to Indian Rupees rate for 20/06/2014
Thursday 19 June 2014
56.7105 INR
56.5888 INR
56.4559 INR
Australian Dollars to Indian Rupees rate for 19/06/2014
Wednesday 18 June 2014
56.3343 INR
56.7068 INR
56.2796 INR
Australian Dollars to Indian Rupees rate for 18/06/2014
Tuesday 17 June 2014
56.5655 INR
56.3381 INR
56.4023 INR
Australian Dollars to Indian Rupees rate for 17/06/2014
Monday 16 June 2014
56.1016 INR
56.5720 INR
56.2866 INR
Australian Dollars to Indian Rupees rate for 16/06/2014
Friday 13 June 2014
55.8639 INR
56.0891 INR
55.9776 INR
Australian Dollars to Indian Rupees rate for 13/06/2014
Thursday 12 June 2014
55.7174 INR
55.8099 INR
55.8182 INR
Australian Dollars to Indian Rupees rate for 12/06/2014
Wednesday 11 June 2014
55.4474 INR
55.7252 INR
55.6394 INR
Australian Dollars to Indian Rupees rate for 11/06/2014
Tuesday 10 June 2014
55.4101 INR
55.4582 INR
55.4597 INR
Australian Dollars to Indian Rupees rate for 10/06/2014
Monday 9 June 2014
55.2770 INR
55.3982 INR
55.2590 INR
Australian Dollars to Indian Rupees rate for 09/06/2014
Friday 6 June 2014
55.1315 INR
55.0286 INR
55.1929 INR
Australian Dollars to Indian Rupees rate for 06/06/2014
Thursday 5 June 2014
54.9698 INR
55.1338 INR
55.1080 INR
Australian Dollars to Indian Rupees rate for 05/06/2014
Wednesday 4 June 2014
54.9235 INR
54.9960 INR
55.0021 INR
Australian Dollars to Indian Rupees rate for 04/06/2014
Tuesday 3 June 2014
54.7066 INR
54.9201 INR
54.8501 INR
Australian Dollars to Indian Rupees rate for 03/06/2014
Monday 2 June 2014
55.1220 INR
54.7062 INR
54.8723 INR
Australian Dollars to Indian Rupees rate for 02/06/2014

May

Friday 30 May 2014
54.8276 INR
55.1409 INR
55.0371 INR
Australian Dollars to Indian Rupees rate for 30/05/2014
Thursday 29 May 2014
54.4623 INR
54.8071 INR
54.5708 INR
Australian Dollars to Indian Rupees rate for 29/05/2014
Wednesday 28 May 2014
54.6116 INR
54.4458 INR
54.5994 INR
Australian Dollars to Indian Rupees rate for 28/05/2014
Tuesday 27 May 2014
54.2505 INR
54.6107 INR
54.5326 INR
Australian Dollars to Indian Rupees rate for 27/05/2014
Monday 26 May 2014
54.0366 INR
54.1946 INR
54.1914 INR
Australian Dollars to Indian Rupees rate for 26/05/2014
Friday 23 May 2014
53.9623 INR
54.0337 INR
53.9433 INR
Australian Dollars to Indian Rupees rate for 23/05/2014
Thursday 22 May 2014
54.2304 INR
53.9554 INR
54.0371 INR
Australian Dollars to Indian Rupees rate for 22/05/2014
Wednesday 21 May 2014
54.1896 INR
54.2337 INR
54.1894 INR
Australian Dollars to Indian Rupees rate for 21/05/2014
Tuesday 20 May 2014
54.4784 INR
54.1967 INR
54.4020 INR
Australian Dollars to Indian Rupees rate for 20/05/2014
Monday 19 May 2014
54.9030 INR
54.4799 INR
54.7152 INR
Australian Dollars to Indian Rupees rate for 19/05/2014
Friday 16 May 2014
55.5808 INR
54.8507 INR
55.1993 INR
Australian Dollars to Indian Rupees rate for 16/05/2014
Thursday 15 May 2014
55.8072 INR
55.4849 INR
55.5081 INR
Australian Dollars to Indian Rupees rate for 15/05/2014
Wednesday 14 May 2014
55.6767 INR
55.8127 INR
55.9262 INR
Australian Dollars to Indian Rupees rate for 14/05/2014
Tuesday 13 May 2014
56.2416 INR
55.6751 INR
55.8774 INR
Australian Dollars to Indian Rupees rate for 13/05/2014
Monday 12 May 2014
56.1607 INR
56.2380 INR
55.9888 INR
Australian Dollars to Indian Rupees rate for 12/05/2014
Friday 9 May 2014
56.1885 INR
56.1419 INR
56.1630 INR
Australian Dollars to Indian Rupees rate for 09/05/2014
Thursday 8 May 2014
56.0944 INR
56.1814 INR
56.1474 INR
Australian Dollars to Indian Rupees rate for 08/05/2014
Wednesday 7 May 2014
56.1721 INR
56.0984 INR
56.0246 INR
Australian Dollars to Indian Rupees rate for 07/05/2014
Tuesday 6 May 2014
55.8507 INR
56.0765 INR
55.9861 INR
Australian Dollars to Indian Rupees rate for 06/05/2014
Monday 5 May 2014
55.7304 INR
55.8482 INR
55.7038 INR
Australian Dollars to Indian Rupees rate for 05/05/2014
Friday 2 May 2014
55.9393 INR
55.8318 INR
55.6866 INR
Australian Dollars to Indian Rupees rate for 02/05/2014
Thursday 1 May 2014
56.0271 INR
55.9431 INR
55.9635 INR
Australian Dollars to Indian Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
56.0085 INR
56.0287 INR
55.9706 INR
Australian Dollars to Indian Rupees rate for 30/04/2014
Tuesday 29 April 2014
56.0787 INR
56.0114 INR
55.9180 INR
Australian Dollars to Indian Rupees rate for 29/04/2014
Monday 28 April 2014
56.2621 INR
56.0800 INR
56.2193 INR
Australian Dollars to Indian Rupees rate for 28/04/2014
Friday 25 April 2014
56.6221 INR
56.2511 INR
56.4623 INR
Australian Dollars to Indian Rupees rate for 25/04/2014
Thursday 24 April 2014
56.7949 INR
56.6241 INR
56.6553 INR
Australian Dollars to Indian Rupees rate for 24/04/2014
Wednesday 23 April 2014
56.9206 INR
56.7883 INR
56.8320 INR
Australian Dollars to Indian Rupees rate for 23/04/2014
Tuesday 22 April 2014
56.4336 INR
56.9289 INR
56.7620 INR
Australian Dollars to Indian Rupees rate for 22/04/2014
Monday 21 April 2014
56.2667 INR
56.5450 INR
56.3844 INR
Australian Dollars to Indian Rupees rate for 21/04/2014
Friday 18 April 2014
56.2560 INR
56.3123 INR
56.2619 INR
Australian Dollars to Indian Rupees rate for 18/04/2014
Thursday 17 April 2014
56.5909 INR
56.2548 INR
56.4998 INR
Australian Dollars to Indian Rupees rate for 17/04/2014
Wednesday 16 April 2014
56.3998 INR
56.5917 INR
56.4410 INR
Australian Dollars to Indian Rupees rate for 16/04/2014
Tuesday 15 April 2014
56.7348 INR
56.3960 INR
56.5127 INR
Australian Dollars to Indian Rupees rate for 15/04/2014
Monday 14 April 2014
56.5712 INR
56.7231 INR
56.5735 INR
Australian Dollars to Indian Rupees rate for 14/04/2014
Friday 11 April 2014
56.5506 INR
56.5628 INR
56.5594 INR
Australian Dollars to Indian Rupees rate for 11/04/2014
Thursday 10 April 2014
56.4718 INR
56.5535 INR
56.6302 INR
Australian Dollars to Indian Rupees rate for 10/04/2014
Wednesday 9 April 2014
56.2524 INR
56.4620 INR
56.2709 INR
Australian Dollars to Indian Rupees rate for 09/04/2014
Tuesday 8 April 2014
55.7251 INR
56.2601 INR
56.0357 INR
Australian Dollars to Indian Rupees rate for 08/04/2014
Monday 7 April 2014
55.8012 INR
55.7292 INR
55.6644 INR
Australian Dollars to Indian Rupees rate for 07/04/2014
Friday 4 April 2014
55.5641 INR
55.8270 INR
55.7955 INR
Australian Dollars to Indian Rupees rate for 04/04/2014
Thursday 3 April 2014
55.4223 INR
55.5623 INR
55.4484 INR
Australian Dollars to Indian Rupees rate for 03/04/2014
Wednesday 2 April 2014
55.5116 INR
55.4214 INR
55.2874 INR
Australian Dollars to Indian Rupees rate for 02/04/2014
Tuesday 1 April 2014
55.5128 INR
55.5159 INR
55.5637 INR
Australian Dollars to Indian Rupees rate for 01/04/2014

March

Monday 31 March 2014
55.2834 INR
55.5191 INR
55.5113 INR
Australian Dollars to Indian Rupees rate for 31/03/2014
Friday 28 March 2014
55.8583 INR
55.4095 INR
55.5684 INR
Australian Dollars to Indian Rupees rate for 28/03/2014
Thursday 27 March 2014
55.4934 INR
55.8934 INR
55.6507 INR
Australian Dollars to Indian Rupees rate for 27/03/2014
Wednesday 26 March 2014
55.4510 INR
55.4847 INR
55.4417 INR
Australian Dollars to Indian Rupees rate for 26/03/2014
Tuesday 25 March 2014
55.5265 INR
55.4479 INR
55.3787 INR
Australian Dollars to Indian Rupees rate for 25/03/2014
Monday 24 March 2014
55.5382 INR
55.5209 INR
55.2755 INR
Australian Dollars to Indian Rupees rate for 24/03/2014
Friday 21 March 2014
55.3883 INR
55.3557 INR
55.4092 INR
Australian Dollars to Indian Rupees rate for 21/03/2014
Thursday 20 March 2014
55.1401 INR
55.3853 INR
55.2314 INR
Australian Dollars to Indian Rupees rate for 20/03/2014
Wednesday 19 March 2014
55.6627 INR
55.1330 INR
55.4557 INR
Australian Dollars to Indian Rupees rate for 19/03/2014
Tuesday 18 March 2014
55.5158 INR
55.6396 INR
55.5463 INR
Australian Dollars to Indian Rupees rate for 18/03/2014
Monday 17 March 2014
55.1094 INR
55.5182 INR
55.3106 INR
Australian Dollars to Indian Rupees rate for 17/03/2014
Friday 14 March 2014
55.2835 INR
55.2788 INR
55.3291 INR
Australian Dollars to Indian Rupees rate for 14/03/2014
Thursday 13 March 2014
55.0445 INR
55.2619 INR
55.3048 INR
Australian Dollars to Indian Rupees rate for 13/03/2014
Wednesday 12 March 2014
54.6898 INR
55.0422 INR
54.7656 INR
Australian Dollars to Indian Rupees rate for 12/03/2014
Tuesday 11 March 2014
54.8659 INR
54.7223 INR
54.7973 INR
Australian Dollars to Indian Rupees rate for 11/03/2014
Monday 10 March 2014
55.2397 INR
54.9104 INR
55.1621 INR
Australian Dollars to Indian Rupees rate for 10/03/2014
Friday 7 March 2014
55.5344 INR
55.4084 INR
55.5867 INR
Australian Dollars to Indian Rupees rate for 07/03/2014
Thursday 6 March 2014
55.5236 INR
55.5437 INR
55.4603 INR
Australian Dollars to Indian Rupees rate for 06/03/2014
Wednesday 5 March 2014
55.4135 INR
55.5145 INR
55.4940 INR
Australian Dollars to Indian Rupees rate for 05/03/2014
Tuesday 4 March 2014
55.3953 INR
55.4123 INR
55.4566 INR
Australian Dollars to Indian Rupees rate for 04/03/2014
Monday 3 March 2014
55.0013 INR
55.3889 INR
55.2689 INR
Australian Dollars to Indian Rupees rate for 03/03/2014

February

Friday 28 February 2014
55.5409 INR
55.1474 INR
55.4420 INR
Australian Dollars to Indian Rupees rate for 28/02/2014
Thursday 27 February 2014
55.7356 INR
55.5250 INR
55.4494 INR
Australian Dollars to Indian Rupees rate for 27/02/2014
Wednesday 26 February 2014
55.7748 INR
55.7232 INR
55.7377 INR
Australian Dollars to Indian Rupees rate for 26/02/2014
Tuesday 25 February 2014
55.9562 INR
55.7430 INR
55.9669 INR
Australian Dollars to Indian Rupees rate for 25/02/2014
Monday 24 February 2014
55.8314 INR
55.9572 INR
55.7430 INR
Australian Dollars to Indian Rupees rate for 24/02/2014
Friday 21 February 2014
55.9979 INR
55.7046 INR
55.8282 INR
Australian Dollars to Indian Rupees rate for 21/02/2014
Thursday 20 February 2014
56.1605 INR
56.1049 INR
55.9255 INR
Australian Dollars to Indian Rupees rate for 20/02/2014
Wednesday 19 February 2014
56.2711 INR
55.9929 INR
56.1720 INR
Australian Dollars to Indian Rupees rate for 19/02/2014
Tuesday 18 February 2014
55.8489 INR
56.1095 INR
56.1019 INR
Australian Dollars to Indian Rupees rate for 18/02/2014
Monday 17 February 2014
56.0327 INR
55.8516 INR
56.3409 INR
Australian Dollars to Indian Rupees rate for 17/02/2014
Friday 14 February 2014
56.1155 INR
55.9603 INR
56.0165 INR
Australian Dollars to Indian Rupees rate for 14/02/2014
Thursday 13 February 2014
55.8633 INR
56.1262 INR
55.8794 INR
Australian Dollars to Indian Rupees rate for 13/02/2014
Wednesday 12 February 2014
56.0697 INR
55.8599 INR
56.1711 INR
Australian Dollars to Indian Rupees rate for 12/02/2014
Tuesday 11 February 2014
55.7720 INR
56.0672 INR
56.0530 INR
Australian Dollars to Indian Rupees rate for 11/02/2014
Monday 10 February 2014
55.6106 INR
55.7742 INR
55.6553 INR
Australian Dollars to Indian Rupees rate for 10/02/2014
Friday 7 February 2014
55.7680 INR
55.7943 INR
55.8023 INR
Australian Dollars to Indian Rupees rate for 07/02/2014
Thursday 6 February 2014
55.7794 INR
55.8926 INR
55.8899 INR
Australian Dollars to Indian Rupees rate for 06/02/2014
Wednesday 5 February 2014
55.8711 INR
55.7731 INR
55.6863 INR
Australian Dollars to Indian Rupees rate for 05/02/2014
Tuesday 4 February 2014
54.7511 INR
55.8643 INR
55.3269 INR
Australian Dollars to Indian Rupees rate for 04/02/2014
Monday 3 February 2014
54.8232 INR
54.7686 INR
54.9167 INR
Australian Dollars to Indian Rupees rate for 03/02/2014

January

Friday 31 January 2014
54.9743 INR
54.7064 INR
54.7491 INR
Australian Dollars to Indian Rupees rate for 31/01/2014
Thursday 30 January 2014
54.5269 INR
54.9862 INR
54.8475 INR
Australian Dollars to Indian Rupees rate for 30/01/2014
Wednesday 29 January 2014
54.8648 INR
54.5127 INR
54.7414 INR
Australian Dollars to Indian Rupees rate for 29/01/2014
Tuesday 28 January 2014
55.4517 INR
54.8637 INR
55.2629 INR
Australian Dollars to Indian Rupees rate for 28/01/2014
Monday 27 January 2014
54.4844 INR
55.4552 INR
55.0350 INR
Australian Dollars to Indian Rupees rate for 27/01/2014
Friday 24 January 2014
54.4646 INR
54.5796 INR
54.3722 INR
Australian Dollars to Indian Rupees rate for 24/01/2014
Thursday 23 January 2014
54.6743 INR
54.4765 INR
54.5268 INR
Australian Dollars to Indian Rupees rate for 23/01/2014
Wednesday 22 January 2014
54.5222 INR
54.6769 INR
54.7595 INR
Australian Dollars to Indian Rupees rate for 22/01/2014
Tuesday 21 January 2014
54.1676 INR
54.5260 INR
54.4439 INR
Australian Dollars to Indian Rupees rate for 21/01/2014
Monday 20 January 2014
54.0000 INR
54.1652 INR
54.1294 INR
Australian Dollars to Indian Rupees rate for 20/01/2014
Friday 17 January 2014
54.2955 INR
54.0165 INR
54.0794 INR
Australian Dollars to Indian Rupees rate for 17/01/2014
Thursday 16 January 2014
54.8549 INR
54.3135 INR
54.4759 INR
Australian Dollars to Indian Rupees rate for 16/01/2014
Wednesday 15 January 2014
55.0749 INR
54.8579 INR
54.8600 INR
Australian Dollars to Indian Rupees rate for 15/01/2014
Tuesday 14 January 2014
55.7635 INR
55.0934 INR
55.3966 INR
Australian Dollars to Indian Rupees rate for 14/01/2014
Monday 13 January 2014
55.7210 INR
55.7578 INR
55.7142 INR
Australian Dollars to Indian Rupees rate for 13/01/2014
Friday 10 January 2014
55.2720 INR
55.2638 INR
55.2329 INR
Australian Dollars to Indian Rupees rate for 10/01/2014
Thursday 9 January 2014
55.3769 INR
55.2726 INR
55.1924 INR
Australian Dollars to Indian Rupees rate for 09/01/2014
Wednesday 8 January 2014
55.3772 INR
55.3599 INR
55.3705 INR
Australian Dollars to Indian Rupees rate for 08/01/2014
Tuesday 7 January 2014
55.8128 INR
55.3736 INR
55.6426 INR
Australian Dollars to Indian Rupees rate for 07/01/2014
Monday 6 January 2014
55.7806 INR
55.8632 INR
55.7472 INR
Australian Dollars to Indian Rupees rate for 06/01/2014
Friday 3 January 2014
55.4262 INR
55.5886 INR
55.7556 INR
Australian Dollars to Indian Rupees rate for 03/01/2014
Thursday 2 January 2014
55.0828 INR
55.3825 INR
55.3698 INR
Australian Dollars to Indian Rupees rate for 02/01/2014
Wednesday 1 January 2014
55.2368 INR
55.0494 INR
55.1170 INR
Australian Dollars to Indian Rupees rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA