MENU

Converting Australian Dollars into Indian Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 61.5502 on 28/08/2013

Worst Exchange Rate: 53.4104 on 17/05/2013

Mid Exchange Rate: 56.0556 on 12/08/2013


Today's Live Rate: 1 AUD = 55.4340 INR

Best Retail Rate: 1 AUD = 55.0460 INR

Indicative Bank Rate: 1 AUD = 53.2610 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
55.1492 INR
55.2486 INR
55.2708 INR
Australian Dollars to Indian Rupees rate for 31/12/2013
Monday 30 December 2013
54.9112 INR
55.1620 INR
55.0118 INR
Australian Dollars to Indian Rupees rate for 30/12/2013
Friday 27 December 2013
55.1144 INR
54.9107 INR
55.1517 INR
Australian Dollars to Indian Rupees rate for 27/12/2013
Thursday 26 December 2013
55.1524 INR
55.1110 INR
55.0939 INR
Australian Dollars to Indian Rupees rate for 26/12/2013
Wednesday 25 December 2013
55.1434 INR
55.1196 INR
55.1131 INR
Australian Dollars to Indian Rupees rate for 25/12/2013
Tuesday 24 December 2013
55.2635 INR
55.0973 INR
55.2077 INR
Australian Dollars to Indian Rupees rate for 24/12/2013
Monday 23 December 2013
55.2953 INR
55.2571 INR
55.3024 INR
Australian Dollars to Indian Rupees rate for 23/12/2013
Friday 20 December 2013
55.0628 INR
55.2945 INR
55.2762 INR
Australian Dollars to Indian Rupees rate for 20/12/2013
Thursday 19 December 2013
54.9448 INR
55.0800 INR
55.0954 INR
Australian Dollars to Indian Rupees rate for 19/12/2013
Wednesday 18 December 2013
55.1382 INR
54.8620 INR
55.0606 INR
Australian Dollars to Indian Rupees rate for 18/12/2013
Tuesday 17 December 2013
55.2253 INR
55.1411 INR
55.2293 INR
Australian Dollars to Indian Rupees rate for 17/12/2013
Monday 16 December 2013
55.6786 INR
55.3486 INR
55.3796 INR
Australian Dollars to Indian Rupees rate for 16/12/2013
Friday 13 December 2013
55.2054 INR
55.6999 INR
55.5202 INR
Australian Dollars to Indian Rupees rate for 13/12/2013
Thursday 12 December 2013
55.4522 INR
55.2303 INR
55.5841 INR
Australian Dollars to Indian Rupees rate for 12/12/2013
Wednesday 11 December 2013
55.9341 INR
55.5724 INR
56.1247 INR
Australian Dollars to Indian Rupees rate for 11/12/2013
Tuesday 10 December 2013
55.6796 INR
55.9133 INR
55.6923 INR
Australian Dollars to Indian Rupees rate for 10/12/2013
Monday 9 December 2013
56.0501 INR
55.6910 INR
55.5965 INR
Australian Dollars to Indian Rupees rate for 09/12/2013
Friday 6 December 2013
56.0090 INR
55.9265 INR
55.7247 INR
Australian Dollars to Indian Rupees rate for 06/12/2013
Thursday 5 December 2013
56.0733 INR
55.9800 INR
55.9163 INR
Australian Dollars to Indian Rupees rate for 05/12/2013
Wednesday 4 December 2013
56.9612 INR
56.0651 INR
56.3426 INR
Australian Dollars to Indian Rupees rate for 04/12/2013
Tuesday 3 December 2013
56.7288 INR
57.0213 INR
56.7989 INR
Australian Dollars to Indian Rupees rate for 03/12/2013
Monday 2 December 2013
56.9557 INR
56.7410 INR
56.8901 INR
Australian Dollars to Indian Rupees rate for 02/12/2013

November

Friday 29 November 2013
56.7636 INR
56.8549 INR
56.7469 INR
Australian Dollars to Indian Rupees rate for 29/11/2013
Thursday 28 November 2013
56.7959 INR
56.7539 INR
56.7606 INR
Australian Dollars to Indian Rupees rate for 28/11/2013
Wednesday 27 November 2013
57.0778 INR
56.7839 INR
56.7046 INR
Australian Dollars to Indian Rupees rate for 27/11/2013
Tuesday 26 November 2013
57.2588 INR
57.0699 INR
57.0942 INR
Australian Dollars to Indian Rupees rate for 26/11/2013
Monday 25 November 2013
57.6815 INR
57.2847 INR
57.2591 INR
Australian Dollars to Indian Rupees rate for 25/11/2013
Friday 22 November 2013
58.0346 INR
57.6059 INR
57.8191 INR
Australian Dollars to Indian Rupees rate for 22/11/2013
Thursday 21 November 2013
58.4465 INR
58.0253 INR
58.1838 INR
Australian Dollars to Indian Rupees rate for 21/11/2013
Wednesday 20 November 2013
58.8043 INR
58.4439 INR
58.5937 INR
Australian Dollars to Indian Rupees rate for 20/11/2013
Tuesday 19 November 2013
58.5166 INR
58.8024 INR
58.4454 INR
Australian Dollars to Indian Rupees rate for 19/11/2013
Monday 18 November 2013
58.8208 INR
58.5105 INR
58.8174 INR
Australian Dollars to Indian Rupees rate for 18/11/2013
Friday 15 November 2013
58.9367 INR
58.8111 INR
58.9067 INR
Australian Dollars to Indian Rupees rate for 15/11/2013
Thursday 14 November 2013
59.0605 INR
58.8424 INR
58.9545 INR
Australian Dollars to Indian Rupees rate for 14/11/2013
Wednesday 13 November 2013
59.2862 INR
59.0653 INR
59.1020 INR
Australian Dollars to Indian Rupees rate for 13/11/2013
Tuesday 12 November 2013
59.1731 INR
59.2795 INR
59.3202 INR
Australian Dollars to Indian Rupees rate for 12/11/2013
Monday 11 November 2013
58.6422 INR
59.1696 INR
59.0377 INR
Australian Dollars to Indian Rupees rate for 11/11/2013
Friday 8 November 2013
59.3274 INR
58.6198 INR
58.9959 INR
Australian Dollars to Indian Rupees rate for 08/11/2013
Thursday 7 November 2013
59.5088 INR
59.3228 INR
59.3118 INR
Australian Dollars to Indian Rupees rate for 07/11/2013
Wednesday 6 November 2013
58.5248 INR
59.5598 INR
58.8594 INR
Australian Dollars to Indian Rupees rate for 06/11/2013
Tuesday 5 November 2013
58.7637 INR
58.5365 INR
58.8031 INR
Australian Dollars to Indian Rupees rate for 05/11/2013
Monday 4 November 2013
58.3296 INR
58.7552 INR
58.7221 INR
Australian Dollars to Indian Rupees rate for 04/11/2013
Friday 1 November 2013
58.2763 INR
58.3072 INR
58.4324 INR
Australian Dollars to Indian Rupees rate for 01/11/2013

October

Thursday 31 October 2013
58.1709 INR
58.2022 INR
58.2720 INR
Australian Dollars to Indian Rupees rate for 31/10/2013
Wednesday 30 October 2013
58.1545 INR
58.1722 INR
58.1628 INR
Australian Dollars to Indian Rupees rate for 30/10/2013
Tuesday 29 October 2013
58.8901 INR
58.2537 INR
58.5005 INR
Australian Dollars to Indian Rupees rate for 29/10/2013
Monday 28 October 2013
58.9123 INR
58.8968 INR
58.9934 INR
Australian Dollars to Indian Rupees rate for 28/10/2013
Friday 25 October 2013
59.1671 INR
58.8992 INR
59.0728 INR
Australian Dollars to Indian Rupees rate for 25/10/2013
Thursday 24 October 2013
59.2948 INR
59.1484 INR
59.1467 INR
Australian Dollars to Indian Rupees rate for 24/10/2013
Wednesday 23 October 2013
59.8639 INR
59.3043 INR
59.5819 INR
Australian Dollars to Indian Rupees rate for 23/10/2013
Tuesday 22 October 2013
59.4011 INR
59.8614 INR
59.6823 INR
Australian Dollars to Indian Rupees rate for 22/10/2013
Monday 21 October 2013
59.2754 INR
59.3931 INR
59.3223 INR
Australian Dollars to Indian Rupees rate for 21/10/2013
Friday 18 October 2013
58.9967 INR
59.2768 INR
59.1608 INR
Australian Dollars to Indian Rupees rate for 18/10/2013
Thursday 17 October 2013
58.6958 INR
58.8786 INR
58.8773 INR
Australian Dollars to Indian Rupees rate for 17/10/2013
Wednesday 16 October 2013
58.9243 INR
58.6950 INR
58.7105 INR
Australian Dollars to Indian Rupees rate for 16/10/2013
Tuesday 15 October 2013
58.4009 INR
58.9329 INR
58.6643 INR
Australian Dollars to Indian Rupees rate for 15/10/2013
Monday 14 October 2013
57.5677 INR
58.4086 INR
58.0480 INR
Australian Dollars to Indian Rupees rate for 14/10/2013
Friday 11 October 2013
57.9038 INR
57.7543 INR
57.8441 INR
Australian Dollars to Indian Rupees rate for 11/10/2013
Thursday 10 October 2013
58.5229 INR
57.9869 INR
58.1948 INR
Australian Dollars to Indian Rupees rate for 10/10/2013
Wednesday 9 October 2013
58.2403 INR
58.5252 INR
58.5178 INR
Australian Dollars to Indian Rupees rate for 09/10/2013
Tuesday 8 October 2013
58.0842 INR
58.2464 INR
58.4013 INR
Australian Dollars to Indian Rupees rate for 08/10/2013
Monday 7 October 2013
57.9261 INR
58.3172 INR
58.0631 INR
Australian Dollars to Indian Rupees rate for 07/10/2013
Friday 4 October 2013
58.0637 INR
57.9125 INR
58.0783 INR
Australian Dollars to Indian Rupees rate for 04/10/2013
Thursday 3 October 2013
58.6383 INR
58.0167 INR
58.3149 INR
Australian Dollars to Indian Rupees rate for 03/10/2013
Wednesday 2 October 2013
58.7203 INR
58.6834 INR
58.6929 INR
Australian Dollars to Indian Rupees rate for 02/10/2013
Tuesday 1 October 2013
58.3103 INR
58.7261 INR
58.5569 INR
Australian Dollars to Indian Rupees rate for 01/10/2013

September

Monday 30 September 2013
58.2599 INR
58.3211 INR
58.4606 INR
Australian Dollars to Indian Rupees rate for 30/09/2013
Friday 27 September 2013
58.1415 INR
58.2375 INR
58.2513 INR
Australian Dollars to Indian Rupees rate for 27/09/2013
Thursday 26 September 2013
58.4922 INR
58.1359 INR
56.8596 INR
Australian Dollars to Indian Rupees rate for 26/09/2013
Wednesday 25 September 2013
58.9563 INR
58.5087 INR
58.5790 INR
Australian Dollars to Indian Rupees rate for 25/09/2013
Tuesday 24 September 2013
59.1535 INR
58.9282 INR
58.9650 INR
Australian Dollars to Indian Rupees rate for 24/09/2013
Monday 23 September 2013
58.2985 INR
59.0470 INR
58.8424 INR
Australian Dollars to Indian Rupees rate for 23/09/2013
Friday 20 September 2013
58.3066 INR
58.9236 INR
58.7208 INR
Australian Dollars to Indian Rupees rate for 20/09/2013
Thursday 19 September 2013
60.5330 INR
58.3131 INR
59.5753 INR
Australian Dollars to Indian Rupees rate for 19/09/2013
Wednesday 18 September 2013
59.2956 INR
60.5543 INR
59.6615 INR
Australian Dollars to Indian Rupees rate for 18/09/2013
Tuesday 17 September 2013
58.9583 INR
59.1129 INR
58.9846 INR
Australian Dollars to Indian Rupees rate for 17/09/2013
Monday 16 September 2013
59.2566 INR
58.9585 INR
58.7199 INR
Australian Dollars to Indian Rupees rate for 16/09/2013
Friday 13 September 2013
58.9341 INR
58.5224 INR
58.8678 INR
Australian Dollars to Indian Rupees rate for 13/09/2013
Thursday 12 September 2013
59.1176 INR
58.9355 INR
58.9267 INR
Australian Dollars to Indian Rupees rate for 12/09/2013
Wednesday 11 September 2013
59.3918 INR
59.1158 INR
59.1445 INR
Australian Dollars to Indian Rupees rate for 11/09/2013
Tuesday 10 September 2013
60.2114 INR
59.4466 INR
59.6665 INR
Australian Dollars to Indian Rupees rate for 10/09/2013
Monday 9 September 2013
60.0507 INR
60.2107 INR
59.9842 INR
Australian Dollars to Indian Rupees rate for 09/09/2013
Friday 6 September 2013
60.2183 INR
59.9208 INR
60.1688 INR
Australian Dollars to Indian Rupees rate for 06/09/2013
Thursday 5 September 2013
61.5483 INR
60.2318 INR
60.6754 INR
Australian Dollars to Indian Rupees rate for 05/09/2013
Wednesday 4 September 2013
61.3826 INR
61.5488 INR
61.5746 INR
Australian Dollars to Indian Rupees rate for 04/09/2013
Tuesday 3 September 2013
59.2492 INR
61.4231 INR
60.6160 INR
Australian Dollars to Indian Rupees rate for 03/09/2013
Monday 2 September 2013
58.7775 INR
59.2525 INR
59.2266 INR
Australian Dollars to Indian Rupees rate for 02/09/2013

August

Friday 30 August 2013
59.4771 INR
58.4992 INR
59.8392 INR
Australian Dollars to Indian Rupees rate for 30/08/2013
Thursday 29 August 2013
61.5386 INR
59.4696 INR
60.5938 INR
Australian Dollars to Indian Rupees rate for 29/08/2013
Wednesday 28 August 2013
59.4711 INR
61.5502 INR
60.3935 INR
Australian Dollars to Indian Rupees rate for 28/08/2013
Tuesday 27 August 2013
57.9679 INR
59.4579 INR
58.9290 INR
Australian Dollars to Indian Rupees rate for 27/08/2013
Monday 26 August 2013
57.2477 INR
57.9726 INR
57.7583 INR
Australian Dollars to Indian Rupees rate for 26/08/2013
Friday 23 August 2013
58.2263 INR
57.1843 INR
57.6957 INR
Australian Dollars to Indian Rupees rate for 23/08/2013
Thursday 22 August 2013
57.4364 INR
58.2254 INR
58.2090 INR
Australian Dollars to Indian Rupees rate for 22/08/2013
Wednesday 21 August 2013
57.3664 INR
57.4870 INR
57.7122 INR
Australian Dollars to Indian Rupees rate for 21/08/2013
Tuesday 20 August 2013
57.5109 INR
57.3694 INR
57.7352 INR
Australian Dollars to Indian Rupees rate for 20/08/2013
Monday 19 August 2013
56.6552 INR
57.5449 INR
57.2743 INR
Australian Dollars to Indian Rupees rate for 19/08/2013
Friday 16 August 2013
56.1566 INR
56.6709 INR
56.3280 INR
Australian Dollars to Indian Rupees rate for 16/08/2013
Thursday 15 August 2013
55.9528 INR
56.1415 INR
56.1335 INR
Australian Dollars to Indian Rupees rate for 15/08/2013
Wednesday 14 August 2013
55.8994 INR
55.9296 INR
55.8835 INR
Australian Dollars to Indian Rupees rate for 14/08/2013
Tuesday 13 August 2013
56.0578 INR
55.9117 INR
55.8493 INR
Australian Dollars to Indian Rupees rate for 13/08/2013
Monday 12 August 2013
55.9409 INR
56.0556 INR
55.8869 INR
Australian Dollars to Indian Rupees rate for 12/08/2013
Friday 9 August 2013
55.2934 INR
56.0006 INR
55.5606 INR
Australian Dollars to Indian Rupees rate for 09/08/2013
Thursday 8 August 2013
55.0861 INR
55.2844 INR
55.2365 INR
Australian Dollars to Indian Rupees rate for 08/08/2013
Wednesday 7 August 2013
54.6298 INR
55.0899 INR
54.7571 INR
Australian Dollars to Indian Rupees rate for 07/08/2013
Tuesday 6 August 2013
54.3450 INR
54.6256 INR
54.8608 INR
Australian Dollars to Indian Rupees rate for 06/08/2013
Monday 5 August 2013
54.5110 INR
54.3453 INR
54.1140 INR
Australian Dollars to Indian Rupees rate for 05/08/2013
Friday 2 August 2013
54.0622 INR
54.4028 INR
54.2118 INR
Australian Dollars to Indian Rupees rate for 02/08/2013
Thursday 1 August 2013
54.4677 INR
54.0561 INR
54.1946 INR
Australian Dollars to Indian Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
55.1292 INR
54.4730 INR
54.3968 INR
Australian Dollars to Indian Rupees rate for 31/07/2013
Tuesday 30 July 2013
54.5731 INR
55.1186 INR
54.7510 INR
Australian Dollars to Indian Rupees rate for 30/07/2013
Monday 29 July 2013
54.6369 INR
54.5727 INR
54.7698 INR
Australian Dollars to Indian Rupees rate for 29/07/2013
Friday 26 July 2013
54.5176 INR
54.6852 INR
54.4626 INR
Australian Dollars to Indian Rupees rate for 26/07/2013
Thursday 25 July 2013
54.1885 INR
54.5104 INR
54.2547 INR
Australian Dollars to Indian Rupees rate for 25/07/2013
Wednesday 24 July 2013
55.5517 INR
54.2092 INR
54.7936 INR
Australian Dollars to Indian Rupees rate for 24/07/2013
Tuesday 23 July 2013
55.2514 INR
55.5788 INR
55.2392 INR
Australian Dollars to Indian Rupees rate for 23/07/2013
Monday 22 July 2013
54.5157 INR
55.2504 INR
54.8523 INR
Australian Dollars to Indian Rupees rate for 22/07/2013
Friday 19 July 2013
54.7244 INR
54.4880 INR
54.7555 INR
Australian Dollars to Indian Rupees rate for 19/07/2013
Thursday 18 July 2013
54.8407 INR
54.7213 INR
54.0734 INR
Australian Dollars to Indian Rupees rate for 18/07/2013
Wednesday 17 July 2013
54.8962 INR
54.7664 INR
54.7220 INR
Australian Dollars to Indian Rupees rate for 17/07/2013
Tuesday 16 July 2013
54.5089 INR
54.8887 INR
54.5484 INR
Australian Dollars to Indian Rupees rate for 16/07/2013
Monday 15 July 2013
54.3155 INR
54.5031 INR
54.4455 INR
Australian Dollars to Indian Rupees rate for 15/07/2013
Friday 12 July 2013
54.9758 INR
54.1927 INR
54.3818 INR
Australian Dollars to Indian Rupees rate for 12/07/2013
Thursday 11 July 2013
54.9396 INR
54.9677 INR
54.6716 INR
Australian Dollars to Indian Rupees rate for 11/07/2013
Wednesday 10 July 2013
55.1507 INR
54.9039 INR
54.9250 INR
Australian Dollars to Indian Rupees rate for 10/07/2013
Tuesday 9 July 2013
55.4380 INR
55.1595 INR
55.1871 INR
Australian Dollars to Indian Rupees rate for 09/07/2013
Monday 8 July 2013
54.5476 INR
55.4382 INR
55.0942 INR
Australian Dollars to Indian Rupees rate for 08/07/2013
Friday 5 July 2013
54.9480 INR
54.6494 INR
55.1377 INR
Australian Dollars to Indian Rupees rate for 05/07/2013
Thursday 4 July 2013
54.7330 INR
54.9538 INR
54.9142 INR
Australian Dollars to Indian Rupees rate for 04/07/2013
Wednesday 3 July 2013
54.4708 INR
54.7574 INR
54.5655 INR
Australian Dollars to Indian Rupees rate for 03/07/2013
Tuesday 2 July 2013
54.8642 INR
54.4769 INR
54.7205 INR
Australian Dollars to Indian Rupees rate for 02/07/2013
Monday 1 July 2013
54.2514 INR
54.8714 INR
54.4312 INR
Australian Dollars to Indian Rupees rate for 01/07/2013

June

Friday 28 June 2013
55.8433 INR
54.3855 INR
55.0377 INR
Australian Dollars to Indian Rupees rate for 28/06/2013
Thursday 27 June 2013
56.3359 INR
55.8314 INR
56.2161 INR
Australian Dollars to Indian Rupees rate for 27/06/2013
Wednesday 26 June 2013
55.2515 INR
56.3609 INR
55.9170 INR
Australian Dollars to Indian Rupees rate for 26/06/2013
Tuesday 25 June 2013
55.3168 INR
55.2475 INR
55.1322 INR
Australian Dollars to Indian Rupees rate for 25/06/2013
Monday 24 June 2013
54.5838 INR
55.3229 INR
54.9846 INR
Australian Dollars to Indian Rupees rate for 24/06/2013
Friday 21 June 2013
54.7891 INR
54.6537 INR
54.7907 INR
Australian Dollars to Indian Rupees rate for 21/06/2013
Thursday 20 June 2013
54.5807 INR
54.8072 INR
54.7123 INR
Australian Dollars to Indian Rupees rate for 20/06/2013
Wednesday 19 June 2013
55.8202 INR
54.5943 INR
55.3348 INR
Australian Dollars to Indian Rupees rate for 19/06/2013
Tuesday 18 June 2013
55.4725 INR
55.8283 INR
55.4791 INR
Australian Dollars to Indian Rupees rate for 18/06/2013
Monday 17 June 2013
55.0167 INR
55.4486 INR
55.3478 INR
Australian Dollars to Indian Rupees rate for 17/06/2013
Friday 14 June 2013
55.9218 INR
55.0561 INR
55.4211 INR
Australian Dollars to Indian Rupees rate for 14/06/2013
Thursday 13 June 2013
54.8532 INR
55.9206 INR
55.3920 INR
Australian Dollars to Indian Rupees rate for 13/06/2013
Wednesday 12 June 2013
55.0301 INR
54.8535 INR
55.1293 INR
Australian Dollars to Indian Rupees rate for 12/06/2013
Tuesday 11 June 2013
55.0473 INR
54.9862 INR
55.0153 INR
Australian Dollars to Indian Rupees rate for 11/06/2013
Monday 10 June 2013
53.6822 INR
55.0498 INR
54.3696 INR
Australian Dollars to Indian Rupees rate for 10/06/2013
Friday 7 June 2013
54.6323 INR
54.1691 INR
53.9535 INR
Australian Dollars to Indian Rupees rate for 07/06/2013
Thursday 6 June 2013
54.2465 INR
54.6402 INR
54.3047 INR
Australian Dollars to Indian Rupees rate for 06/06/2013
Wednesday 5 June 2013
54.4769 INR
54.2521 INR
54.2563 INR
Australian Dollars to Indian Rupees rate for 05/06/2013
Tuesday 4 June 2013
55.3726 INR
54.4772 INR
54.8298 INR
Australian Dollars to Indian Rupees rate for 04/06/2013
Monday 3 June 2013
54.3628 INR
55.3569 INR
54.8561 INR
Australian Dollars to Indian Rupees rate for 03/06/2013

May

Friday 31 May 2013
54.4881 INR
54.1584 INR
54.2449 INR
Australian Dollars to Indian Rupees rate for 31/05/2013
Thursday 30 May 2013
54.2365 INR
54.4845 INR
54.3195 INR
Australian Dollars to Indian Rupees rate for 30/05/2013
Wednesday 29 May 2013
53.9718 INR
54.2344 INR
53.9862 INR
Australian Dollars to Indian Rupees rate for 29/05/2013
Tuesday 28 May 2013
53.5413 INR
53.9503 INR
53.8040 INR
Australian Dollars to Indian Rupees rate for 28/05/2013
Monday 27 May 2013
53.8193 INR
53.5462 INR
53.6218 INR
Australian Dollars to Indian Rupees rate for 27/05/2013
Friday 24 May 2013
54.3202 INR
53.8333 INR
53.9245 INR
Australian Dollars to Indian Rupees rate for 24/05/2013
Thursday 23 May 2013
53.9874 INR
54.3329 INR
53.9425 INR
Australian Dollars to Indian Rupees rate for 23/05/2013
Wednesday 22 May 2013
54.3396 INR
53.9815 INR
54.1207 INR
Australian Dollars to Indian Rupees rate for 22/05/2013
Tuesday 21 May 2013
53.9877 INR
54.3253 INR
54.0312 INR
Australian Dollars to Indian Rupees rate for 21/05/2013
Monday 20 May 2013
53.5489 INR
54.0816 INR
53.8053 INR
Australian Dollars to Indian Rupees rate for 20/05/2013
Friday 17 May 2013
53.7394 INR
53.4104 INR
53.5434 INR
Australian Dollars to Indian Rupees rate for 17/05/2013
Thursday 16 May 2013
54.2253 INR
53.7340 INR
53.9909 INR
Australian Dollars to Indian Rupees rate for 16/05/2013
Wednesday 15 May 2013
54.2020 INR
54.2233 INR
54.1967 INR
Australian Dollars to Indian Rupees rate for 15/05/2013
Tuesday 14 May 2013
54.5741 INR
54.2075 INR
54.5053 INR
Australian Dollars to Indian Rupees rate for 14/05/2013
Monday 13 May 2013
54.8168 INR
54.5676 INR
54.7081 INR
Australian Dollars to Indian Rupees rate for 13/05/2013
Friday 10 May 2013
54.8600 INR
55.0051 INR
54.9381 INR
Australian Dollars to Indian Rupees rate for 10/05/2013
Thursday 9 May 2013
55.0076 INR
54.8733 INR
55.1865 INR
Australian Dollars to Indian Rupees rate for 09/05/2013
Wednesday 8 May 2013
55.0655 INR
54.9814 INR
55.0671 INR
Australian Dollars to Indian Rupees rate for 08/05/2013
Tuesday 7 May 2013
55.5023 INR
55.0646 INR
55.2269 INR
Australian Dollars to Indian Rupees rate for 07/05/2013
Monday 6 May 2013
55.4594 INR
55.5632 INR
55.5032 INR
Australian Dollars to Indian Rupees rate for 06/05/2013
Friday 3 May 2013
55.1730 INR
55.6337 INR
55.3621 INR
Australian Dollars to Indian Rupees rate for 03/05/2013
Thursday 2 May 2013
55.2237 INR
55.1622 INR
55.0657 INR
Australian Dollars to Indian Rupees rate for 02/05/2013
Wednesday 1 May 2013
55.6761 INR
55.1630 INR
55.4965 INR
Australian Dollars to Indian Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
56.0951 INR
55.6713 INR
55.8705 INR
Australian Dollars to Indian Rupees rate for 30/04/2013
Monday 29 April 2013
55.9151 INR
56.0875 INR
56.0295 INR
Australian Dollars to Indian Rupees rate for 29/04/2013
Friday 26 April 2013
55.6828 INR
55.9630 INR
55.8744 INR
Australian Dollars to Indian Rupees rate for 26/04/2013
Thursday 25 April 2013
55.7787 INR
55.6743 INR
55.8189 INR
Australian Dollars to Indian Rupees rate for 25/04/2013
Wednesday 24 April 2013
55.7358 INR
55.7684 INR
55.7069 INR
Australian Dollars to Indian Rupees rate for 24/04/2013
Tuesday 23 April 2013
55.6951 INR
55.7157 INR
55.5570 INR
Australian Dollars to Indian Rupees rate for 23/04/2013
Monday 22 April 2013
55.4455 INR
55.6802 INR
55.5723 INR
Australian Dollars to Indian Rupees rate for 22/04/2013
Friday 19 April 2013
55.6489 INR
55.4302 INR
55.6717 INR
Australian Dollars to Indian Rupees rate for 19/04/2013
Thursday 18 April 2013
55.7840 INR
55.6544 INR
55.7084 INR
Australian Dollars to Indian Rupees rate for 18/04/2013
Wednesday 17 April 2013
56.2579 INR
55.8032 INR
56.1889 INR
Australian Dollars to Indian Rupees rate for 17/04/2013
Tuesday 16 April 2013
56.3469 INR
56.2876 INR
56.2597 INR
Australian Dollars to Indian Rupees rate for 16/04/2013
Monday 15 April 2013
57.3818 INR
56.3254 INR
56.8692 INR
Australian Dollars to Indian Rupees rate for 15/04/2013
Friday 12 April 2013
57.2736 INR
57.3891 INR
57.2619 INR
Australian Dollars to Indian Rupees rate for 12/04/2013
Thursday 11 April 2013
57.4694 INR
57.2750 INR
57.4472 INR
Australian Dollars to Indian Rupees rate for 11/04/2013
Wednesday 10 April 2013
57.1421 INR
57.4746 INR
57.3265 INR
Australian Dollars to Indian Rupees rate for 10/04/2013
Tuesday 9 April 2013
56.8390 INR
57.1419 INR
57.0420 INR
Australian Dollars to Indian Rupees rate for 09/04/2013
Monday 8 April 2013
56.8394 INR
56.8619 INR
56.7850 INR
Australian Dollars to Indian Rupees rate for 08/04/2013
Friday 5 April 2013
57.2870 INR
56.8835 INR
56.8251 INR
Australian Dollars to Indian Rupees rate for 05/04/2013
Thursday 4 April 2013
57.0461 INR
57.3227 INR
57.0900 INR
Australian Dollars to Indian Rupees rate for 04/04/2013
Wednesday 3 April 2013
56.8783 INR
57.0690 INR
56.9068 INR
Australian Dollars to Indian Rupees rate for 03/04/2013
Tuesday 2 April 2013
56.5296 INR
56.8783 INR
56.7432 INR
Australian Dollars to Indian Rupees rate for 02/04/2013
Monday 1 April 2013
56.6459 INR
56.5280 INR
56.5299 INR
Australian Dollars to Indian Rupees rate for 01/04/2013

March

Friday 29 March 2013
56.5201 INR
56.5675 INR
56.5440 INR
Australian Dollars to Indian Rupees rate for 29/03/2013
Thursday 28 March 2013
56.8074 INR
56.4990 INR
56.6156 INR
Australian Dollars to Indian Rupees rate for 28/03/2013
Wednesday 27 March 2013
57.0016 INR
56.8110 INR
56.8125 INR
Australian Dollars to Indian Rupees rate for 27/03/2013
Tuesday 26 March 2013
56.6447 INR
57.0593 INR
56.9655 INR
Australian Dollars to Indian Rupees rate for 26/03/2013
Monday 25 March 2013
56.7498 INR
56.6674 INR
56.7121 INR
Australian Dollars to Indian Rupees rate for 25/03/2013
Friday 22 March 2013
56.6581 INR
56.7152 INR
56.6989 INR
Australian Dollars to Indian Rupees rate for 22/03/2013
Thursday 21 March 2013
56.3955 INR
56.7135 INR
56.4880 INR
Australian Dollars to Indian Rupees rate for 21/03/2013
Wednesday 20 March 2013
56.4184 INR
56.3940 INR
56.4638 INR
Australian Dollars to Indian Rupees rate for 20/03/2013
Tuesday 19 March 2013
56.3394 INR
56.3993 INR
56.2440 INR
Australian Dollars to Indian Rupees rate for 19/03/2013
Monday 18 March 2013
55.9493 INR
56.3496 INR
56.2569 INR
Australian Dollars to Indian Rupees rate for 18/03/2013
Friday 15 March 2013
56.4564 INR
56.2468 INR
55.9797 INR
Australian Dollars to Indian Rupees rate for 15/03/2013
Thursday 14 March 2013
56.0338 INR
56.2864 INR
56.2920 INR
Australian Dollars to Indian Rupees rate for 14/03/2013
Wednesday 13 March 2013
55.9406 INR
56.0508 INR
55.9010 INR
Australian Dollars to Indian Rupees rate for 13/03/2013
Tuesday 12 March 2013
55.9116 INR
55.9421 INR
55.9193 INR
Australian Dollars to Indian Rupees rate for 12/03/2013
Monday 11 March 2013
55.5134 INR
55.9162 INR
55.8846 INR
Australian Dollars to Indian Rupees rate for 11/03/2013
Friday 8 March 2013
56.0272 INR
55.5489 INR
55.8696 INR
Australian Dollars to Indian Rupees rate for 08/03/2013
Thursday 7 March 2013
56.0029 INR
56.0309 INR
56.2058 INR
Australian Dollars to Indian Rupees rate for 07/03/2013
Wednesday 6 March 2013
56.3503 INR
56.0317 INR
56.2500 INR
Australian Dollars to Indian Rupees rate for 06/03/2013
Tuesday 5 March 2013
55.9495 INR
56.3476 INR
56.0412 INR
Australian Dollars to Indian Rupees rate for 05/03/2013
Monday 4 March 2013
56.0163 INR
55.9302 INR
55.8988 INR
Australian Dollars to Indian Rupees rate for 04/03/2013
Friday 1 March 2013
55.5310 INR
56.0055 INR
55.9737 INR
Australian Dollars to Indian Rupees rate for 01/03/2013

February

Thursday 28 February 2013
54.9693 INR
55.5553 INR
55.3622 INR
Australian Dollars to Indian Rupees rate for 28/02/2013
Wednesday 27 February 2013
55.3421 INR
54.9633 INR
54.9755 INR
Australian Dollars to Indian Rupees rate for 27/02/2013
Tuesday 26 February 2013
55.3939 INR
55.3556 INR
55.4275 INR
Australian Dollars to Indian Rupees rate for 26/02/2013
Monday 25 February 2013
55.9659 INR
55.4063 INR
55.7532 INR
Australian Dollars to Indian Rupees rate for 25/02/2013
Friday 22 February 2013
55.8188 INR
56.0808 INR
56.0179 INR
Australian Dollars to Indian Rupees rate for 22/02/2013
Thursday 21 February 2013
55.4506 INR
55.8027 INR
55.7374 INR
Australian Dollars to Indian Rupees rate for 21/02/2013
Wednesday 20 February 2013
56.1329 INR
55.4600 INR
55.9416 INR
Australian Dollars to Indian Rupees rate for 20/02/2013
Tuesday 19 February 2013
55.9230 INR
56.1377 INR
56.2033 INR
Australian Dollars to Indian Rupees rate for 19/02/2013
Monday 18 February 2013
55.8141 INR
55.9304 INR
55.8809 INR
Australian Dollars to Indian Rupees rate for 18/02/2013
Friday 15 February 2013
55.9372 INR
55.9903 INR
55.8847 INR
Australian Dollars to Indian Rupees rate for 15/02/2013
Thursday 14 February 2013
55.8272 INR
55.9270 INR
55.7842 INR
Australian Dollars to Indian Rupees rate for 14/02/2013
Wednesday 13 February 2013
55.4372 INR
55.7907 INR
55.6537 INR
Australian Dollars to Indian Rupees rate for 13/02/2013
Tuesday 12 February 2013
55.2348 INR
55.4629 INR
55.3932 INR
Australian Dollars to Indian Rupees rate for 12/02/2013
Monday 11 February 2013
55.2629 INR
55.2354 INR
55.3406 INR
Australian Dollars to Indian Rupees rate for 11/02/2013
Friday 8 February 2013
54.7301 INR
55.2978 INR
55.0324 INR
Australian Dollars to Indian Rupees rate for 08/02/2013
Thursday 7 February 2013
54.8617 INR
54.7209 INR
54.8499 INR
Australian Dollars to Indian Rupees rate for 07/02/2013
Wednesday 6 February 2013
55.2096 INR
54.8775 INR
55.0100 INR
Australian Dollars to Indian Rupees rate for 06/02/2013
Tuesday 5 February 2013
55.6283 INR
55.1187 INR
55.3031 INR
Australian Dollars to Indian Rupees rate for 05/02/2013
Monday 4 February 2013
55.4651 INR
55.6806 INR
55.4722 INR
Australian Dollars to Indian Rupees rate for 04/02/2013
Friday 1 February 2013
55.5351 INR
55.3702 INR
55.3455 INR
Australian Dollars to Indian Rupees rate for 01/02/2013

January

Thursday 31 January 2013
55.4667 INR
55.5279 INR
55.4575 INR
Australian Dollars to Indian Rupees rate for 31/01/2013
Wednesday 30 January 2013
56.2094 INR
55.4787 INR
55.8197 INR
Australian Dollars to Indian Rupees rate for 30/01/2013
Tuesday 29 January 2013
56.3110 INR
56.1953 INR
56.1244 INR
Australian Dollars to Indian Rupees rate for 29/01/2013
Monday 28 January 2013
56.0466 INR
56.3020 INR
56.2324 INR
Australian Dollars to Indian Rupees rate for 28/01/2013
Friday 25 January 2013
56.1474 INR
56.0651 INR
56.0996 INR
Australian Dollars to Indian Rupees rate for 25/01/2013
Thursday 24 January 2013
56.6536 INR
56.1552 INR
56.4192 INR
Australian Dollars to Indian Rupees rate for 24/01/2013
Wednesday 23 January 2013
56.7675 INR
56.6253 INR
56.6772 INR
Australian Dollars to Indian Rupees rate for 23/01/2013
Tuesday 22 January 2013
56.5593 INR
56.7652 INR
56.5979 INR
Australian Dollars to Indian Rupees rate for 22/01/2013
Monday 21 January 2013
56.4681 INR
56.5541 INR
56.6161 INR
Australian Dollars to Indian Rupees rate for 21/01/2013
Friday 18 January 2013
57.3416 INR
56.6134 INR
56.9618 INR
Australian Dollars to Indian Rupees rate for 18/01/2013
Thursday 17 January 2013
57.8303 INR
57.3508 INR
57.4717 INR
Australian Dollars to Indian Rupees rate for 17/01/2013
Wednesday 16 January 2013
57.7105 INR
57.8229 INR
57.8010 INR
Australian Dollars to Indian Rupees rate for 16/01/2013
Tuesday 15 January 2013
57.5977 INR
57.7033 INR
57.5827 INR
Australian Dollars to Indian Rupees rate for 15/01/2013
Monday 14 January 2013
57.7809 INR
57.5845 INR
57.6582 INR
Australian Dollars to Indian Rupees rate for 14/01/2013
Friday 11 January 2013
57.8354 INR
57.7822 INR
57.6205 INR
Australian Dollars to Indian Rupees rate for 11/01/2013
Thursday 10 January 2013
57.5722 INR
57.8193 INR
57.7430 INR
Australian Dollars to Indian Rupees rate for 10/01/2013
Wednesday 9 January 2013
57.7752 INR
57.5784 INR
57.7490 INR
Australian Dollars to Indian Rupees rate for 09/01/2013
Tuesday 8 January 2013
58.0119 INR
57.7766 INR
57.8602 INR
Australian Dollars to Indian Rupees rate for 08/01/2013
Monday 7 January 2013
57.6965 INR
58.0167 INR
57.7861 INR
Australian Dollars to Indian Rupees rate for 07/01/2013
Friday 4 January 2013
57.0304 INR
57.6100 INR
57.3125 INR
Australian Dollars to Indian Rupees rate for 04/01/2013
Thursday 3 January 2013
57.1050 INR
57.0464 INR
57.2003 INR
Australian Dollars to Indian Rupees rate for 03/01/2013
Wednesday 2 January 2013
56.8464 INR
57.0908 INR
56.9987 INR
Australian Dollars to Indian Rupees rate for 02/01/2013
Tuesday 1 January 2013
57.1900 INR
56.8151 INR
56.9621 INR
Australian Dollars to Indian Rupees rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA