MENU

Converting Australian Dollars into Indian Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 58.9389 on 03/08/2012

Worst Exchange Rate: 52.1661 on 14/03/2012

Mid Exchange Rate: 55.5844 on 12/06/2012


Today's Live Rate: 1 AUD = 55.8158 INR

Best Retail Rate: 1 AUD = 55.4251 INR

Indicative Bank Rate: 1 AUD = 53.6278 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
56.7913 INR
56.9294 INR
56.9100 INR
Australian Dollars to Indian Rupees rate for 31/12/2012
Friday 28 December 2012
57.0100 INR
56.7833 INR
56.9859 INR
Australian Dollars to Indian Rupees rate for 28/12/2012
Thursday 27 December 2012
56.9094 INR
57.0107 INR
56.9964 INR
Australian Dollars to Indian Rupees rate for 27/12/2012
Wednesday 26 December 2012
56.9252 INR
56.9038 INR
57.0363 INR
Australian Dollars to Indian Rupees rate for 26/12/2012
Tuesday 25 December 2012
56.9345 INR
56.9984 INR
56.6589 INR
Australian Dollars to Indian Rupees rate for 25/12/2012
Monday 24 December 2012
57.2654 INR
56.9395 INR
57.2374 INR
Australian Dollars to Indian Rupees rate for 24/12/2012
Friday 21 December 2012
57.4996 INR
57.2977 INR
57.4529 INR
Australian Dollars to Indian Rupees rate for 21/12/2012
Thursday 20 December 2012
57.1844 INR
57.5035 INR
57.3338 INR
Australian Dollars to Indian Rupees rate for 20/12/2012
Wednesday 19 December 2012
57.8694 INR
57.1817 INR
57.4626 INR
Australian Dollars to Indian Rupees rate for 19/12/2012
Tuesday 18 December 2012
57.8788 INR
57.7825 INR
57.7625 INR
Australian Dollars to Indian Rupees rate for 18/12/2012
Monday 17 December 2012
57.4936 INR
57.8808 INR
57.5854 INR
Australian Dollars to Indian Rupees rate for 17/12/2012
Friday 14 December 2012
57.3338 INR
57.5131 INR
57.4409 INR
Australian Dollars to Indian Rupees rate for 14/12/2012
Thursday 13 December 2012
57.3268 INR
57.3476 INR
57.2675 INR
Australian Dollars to Indian Rupees rate for 13/12/2012
Wednesday 12 December 2012
57.1409 INR
57.3260 INR
57.2386 INR
Australian Dollars to Indian Rupees rate for 12/12/2012
Tuesday 11 December 2012
57.1817 INR
57.1910 INR
57.0367 INR
Australian Dollars to Indian Rupees rate for 11/12/2012
Monday 10 December 2012
57.0245 INR
57.0075 INR
57.0645 INR
Australian Dollars to Indian Rupees rate for 10/12/2012
Friday 7 December 2012
56.7683 INR
57.1371 INR
56.9625 INR
Australian Dollars to Indian Rupees rate for 07/12/2012
Thursday 6 December 2012
57.0477 INR
56.7728 INR
56.9074 INR
Australian Dollars to Indian Rupees rate for 06/12/2012
Wednesday 5 December 2012
57.3207 INR
56.8932 INR
56.3498 INR
Australian Dollars to Indian Rupees rate for 05/12/2012
Tuesday 4 December 2012
57.0626 INR
57.3089 INR
57.2411 INR
Australian Dollars to Indian Rupees rate for 04/12/2012
Monday 3 December 2012
56.6023 INR
57.0664 INR
56.8548 INR
Australian Dollars to Indian Rupees rate for 03/12/2012

November

Friday 30 November 2012
56.9934 INR
56.5992 INR
56.7955 INR
Australian Dollars to Indian Rupees rate for 30/11/2012
Thursday 29 November 2012
58.3747 INR
56.9953 INR
57.6543 INR
Australian Dollars to Indian Rupees rate for 29/11/2012
Wednesday 28 November 2012
57.9359 INR
58.3720 INR
58.0614 INR
Australian Dollars to Indian Rupees rate for 28/11/2012
Tuesday 27 November 2012
58.1264 INR
57.9388 INR
58.1654 INR
Australian Dollars to Indian Rupees rate for 27/11/2012
Monday 26 November 2012
57.9427 INR
58.1321 INR
58.0512 INR
Australian Dollars to Indian Rupees rate for 26/11/2012
Friday 23 November 2012
57.3809 INR
58.0956 INR
57.7129 INR
Australian Dollars to Indian Rupees rate for 23/11/2012
Thursday 22 November 2012
57.1493 INR
57.4104 INR
57.1808 INR
Australian Dollars to Indian Rupees rate for 22/11/2012
Wednesday 21 November 2012
57.2588 INR
57.1386 INR
57.1697 INR
Australian Dollars to Indian Rupees rate for 21/11/2012
Tuesday 20 November 2012
57.2355 INR
57.2481 INR
57.1675 INR
Australian Dollars to Indian Rupees rate for 20/11/2012
Monday 19 November 2012
57.1548 INR
57.2243 INR
57.1422 INR
Australian Dollars to Indian Rupees rate for 19/11/2012
Friday 16 November 2012
56.7180 INR
57.0839 INR
56.7367 INR
Australian Dollars to Indian Rupees rate for 16/11/2012
Thursday 15 November 2012
57.0912 INR
56.6947 INR
56.7744 INR
Australian Dollars to Indian Rupees rate for 15/11/2012
Wednesday 14 November 2012
57.3587 INR
57.0577 INR
57.2318 INR
Australian Dollars to Indian Rupees rate for 14/11/2012
Tuesday 13 November 2012
57.3234 INR
57.4218 INR
57.2407 INR
Australian Dollars to Indian Rupees rate for 13/11/2012
Monday 12 November 2012
56.8680 INR
57.3337 INR
57.1554 INR
Australian Dollars to Indian Rupees rate for 12/11/2012
Friday 9 November 2012
56.6398 INR
56.7985 INR
56.7120 INR
Australian Dollars to Indian Rupees rate for 09/11/2012
Thursday 8 November 2012
56.6521 INR
56.6388 INR
56.6855 INR
Australian Dollars to Indian Rupees rate for 08/11/2012
Wednesday 7 November 2012
56.8139 INR
56.6698 INR
56.6039 INR
Australian Dollars to Indian Rupees rate for 07/11/2012
Tuesday 6 November 2012
56.5778 INR
56.8076 INR
56.7902 INR
Australian Dollars to Indian Rupees rate for 06/11/2012
Monday 5 November 2012
55.7276 INR
56.5681 INR
56.1619 INR
Australian Dollars to Indian Rupees rate for 05/11/2012
Friday 2 November 2012
55.8613 INR
55.6468 INR
55.4285 INR
Australian Dollars to Indian Rupees rate for 02/11/2012
Thursday 1 November 2012
55.8842 INR
55.8584 INR
55.8160 INR
Australian Dollars to Indian Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
55.9887 INR
55.8377 INR
56.0221 INR
Australian Dollars to Indian Rupees rate for 31/10/2012
Tuesday 30 October 2012
55.9960 INR
55.9257 INR
55.9081 INR
Australian Dollars to Indian Rupees rate for 30/10/2012
Monday 29 October 2012
55.7604 INR
56.0119 INR
55.7882 INR
Australian Dollars to Indian Rupees rate for 29/10/2012
Friday 26 October 2012
55.4125 INR
55.7788 INR
55.4790 INR
Australian Dollars to Indian Rupees rate for 26/10/2012
Thursday 25 October 2012
55.6554 INR
55.4407 INR
55.5522 INR
Australian Dollars to Indian Rupees rate for 25/10/2012
Wednesday 24 October 2012
55.1589 INR
55.6484 INR
55.4449 INR
Australian Dollars to Indian Rupees rate for 24/10/2012
Tuesday 23 October 2012
55.1856 INR
55.1614 INR
55.2271 INR
Australian Dollars to Indian Rupees rate for 23/10/2012
Monday 22 October 2012
55.5461 INR
55.1888 INR
55.3714 INR
Australian Dollars to Indian Rupees rate for 22/10/2012
Friday 19 October 2012
55.5872 INR
55.6217 INR
55.6580 INR
Australian Dollars to Indian Rupees rate for 19/10/2012
Thursday 18 October 2012
54.9076 INR
55.5886 INR
55.3140 INR
Australian Dollars to Indian Rupees rate for 18/10/2012
Wednesday 17 October 2012
54.3413 INR
54.8992 INR
54.5964 INR
Australian Dollars to Indian Rupees rate for 17/10/2012
Tuesday 16 October 2012
54.3546 INR
54.3496 INR
54.2795 INR
Australian Dollars to Indian Rupees rate for 16/10/2012
Monday 15 October 2012
54.1828 INR
54.3328 INR
54.1364 INR
Australian Dollars to Indian Rupees rate for 15/10/2012
Friday 12 October 2012
54.0748 INR
54.0664 INR
54.0847 INR
Australian Dollars to Indian Rupees rate for 12/10/2012
Thursday 11 October 2012
54.3008 INR
54.0756 INR
54.2257 INR
Australian Dollars to Indian Rupees rate for 11/10/2012
Wednesday 10 October 2012
53.8333 INR
54.3016 INR
54.0809 INR
Australian Dollars to Indian Rupees rate for 10/10/2012
Tuesday 9 October 2012
53.6426 INR
53.8095 INR
53.6735 INR
Australian Dollars to Indian Rupees rate for 09/10/2012
Monday 8 October 2012
52.7263 INR
53.6416 INR
53.1434 INR
Australian Dollars to Indian Rupees rate for 08/10/2012
Friday 5 October 2012
52.9893 INR
52.8189 INR
52.8099 INR
Australian Dollars to Indian Rupees rate for 05/10/2012
Thursday 4 October 2012
53.3671 INR
52.9988 INR
53.0636 INR
Australian Dollars to Indian Rupees rate for 04/10/2012
Wednesday 3 October 2012
53.7928 INR
53.3550 INR
53.5003 INR
Australian Dollars to Indian Rupees rate for 03/10/2012
Tuesday 2 October 2012
54.3334 INR
53.8262 INR
54.0904 INR
Australian Dollars to Indian Rupees rate for 02/10/2012
Monday 1 October 2012
54.7854 INR
54.2894 INR
54.6487 INR
Australian Dollars to Indian Rupees rate for 01/10/2012

September

Friday 28 September 2012
55.2644 INR
54.7878 INR
55.1400 INR
Australian Dollars to Indian Rupees rate for 28/09/2012
Thursday 27 September 2012
55.4954 INR
55.3656 INR
55.4021 INR
Australian Dollars to Indian Rupees rate for 27/09/2012
Wednesday 26 September 2012
55.4476 INR
55.5073 INR
55.5033 INR
Australian Dollars to Indian Rupees rate for 26/09/2012
Tuesday 25 September 2012
55.7540 INR
55.4516 INR
55.7101 INR
Australian Dollars to Indian Rupees rate for 25/09/2012
Monday 24 September 2012
55.7498 INR
55.7460 INR
55.5827 INR
Australian Dollars to Indian Rupees rate for 24/09/2012
Friday 21 September 2012
56.7572 INR
55.8411 INR
56.3598 INR
Australian Dollars to Indian Rupees rate for 21/09/2012
Thursday 20 September 2012
56.5960 INR
56.6265 INR
56.6547 INR
Australian Dollars to Indian Rupees rate for 20/09/2012
Wednesday 19 September 2012
56.4611 INR
56.5963 INR
56.4739 INR
Australian Dollars to Indian Rupees rate for 19/09/2012
Tuesday 18 September 2012
56.4438 INR
56.4575 INR
56.5311 INR
Australian Dollars to Indian Rupees rate for 18/09/2012
Monday 17 September 2012
57.3185 INR
56.4352 INR
56.7117 INR
Australian Dollars to Indian Rupees rate for 17/09/2012
Friday 14 September 2012
58.4508 INR
57.3414 INR
57.9238 INR
Australian Dollars to Indian Rupees rate for 14/09/2012
Thursday 13 September 2012
57.7912 INR
58.4337 INR
58.0292 INR
Australian Dollars to Indian Rupees rate for 13/09/2012
Wednesday 12 September 2012
57.6524 INR
57.7991 INR
57.7534 INR
Australian Dollars to Indian Rupees rate for 12/09/2012
Tuesday 11 September 2012
57.3043 INR
57.6503 INR
57.5252 INR
Australian Dollars to Indian Rupees rate for 11/09/2012
Monday 10 September 2012
57.3854 INR
57.3061 INR
57.2728 INR
Australian Dollars to Indian Rupees rate for 10/09/2012
Friday 7 September 2012
57.2467 INR
57.5316 INR
57.3188 INR
Australian Dollars to Indian Rupees rate for 07/09/2012
Thursday 6 September 2012
56.9863 INR
57.2423 INR
57.0679 INR
Australian Dollars to Indian Rupees rate for 06/09/2012
Wednesday 5 September 2012
56.9114 INR
56.9963 INR
56.9104 INR
Australian Dollars to Indian Rupees rate for 05/09/2012
Tuesday 4 September 2012
56.9020 INR
56.9110 INR
56.9265 INR
Australian Dollars to Indian Rupees rate for 04/09/2012
Monday 3 September 2012
57.1218 INR
56.9105 INR
56.9501 INR
Australian Dollars to Indian Rupees rate for 03/09/2012

August

Friday 31 August 2012
57.2402 INR
57.3578 INR
57.3806 INR
Australian Dollars to Indian Rupees rate for 31/08/2012
Thursday 30 August 2012
57.5774 INR
57.2489 INR
57.4264 INR
Australian Dollars to Indian Rupees rate for 30/08/2012
Wednesday 29 August 2012
57.7696 INR
57.5686 INR
57.6737 INR
Australian Dollars to Indian Rupees rate for 29/08/2012
Tuesday 28 August 2012
57.7471 INR
57.7664 INR
57.8014 INR
Australian Dollars to Indian Rupees rate for 28/08/2012
Monday 27 August 2012
57.8674 INR
57.7508 INR
57.7419 INR
Australian Dollars to Indian Rupees rate for 27/08/2012
Friday 24 August 2012
57.6881 INR
57.6313 INR
57.6204 INR
Australian Dollars to Indian Rupees rate for 24/08/2012
Thursday 23 August 2012
58.2893 INR
57.6897 INR
57.9463 INR
Australian Dollars to Indian Rupees rate for 23/08/2012
Wednesday 22 August 2012
58.2814 INR
58.2978 INR
58.1037 INR
Australian Dollars to Indian Rupees rate for 22/08/2012
Tuesday 21 August 2012
58.2283 INR
58.2758 INR
58.2536 INR
Australian Dollars to Indian Rupees rate for 21/08/2012
Monday 20 August 2012
58.1606 INR
58.2107 INR
58.0877 INR
Australian Dollars to Indian Rupees rate for 20/08/2012
Friday 17 August 2012
58.6224 INR
58.0692 INR
58.3002 INR
Australian Dollars to Indian Rupees rate for 17/08/2012
Thursday 16 August 2012
58.4644 INR
58.6310 INR
58.4474 INR
Australian Dollars to Indian Rupees rate for 16/08/2012
Wednesday 15 August 2012
58.3238 INR
58.4625 INR
58.3049 INR
Australian Dollars to Indian Rupees rate for 15/08/2012
Tuesday 14 August 2012
58.2062 INR
58.3271 INR
58.3795 INR
Australian Dollars to Indian Rupees rate for 14/08/2012
Monday 13 August 2012
58.3549 INR
58.2105 INR
58.1716 INR
Australian Dollars to Indian Rupees rate for 13/08/2012
Friday 10 August 2012
58.4968 INR
58.3380 INR
58.2737 INR
Australian Dollars to Indian Rupees rate for 10/08/2012
Thursday 9 August 2012
58.5973 INR
58.4914 INR
58.4549 INR
Australian Dollars to Indian Rupees rate for 09/08/2012
Wednesday 8 August 2012
58.1171 INR
58.5940 INR
58.3059 INR
Australian Dollars to Indian Rupees rate for 08/08/2012
Tuesday 7 August 2012
58.6824 INR
58.1321 INR
58.4634 INR
Australian Dollars to Indian Rupees rate for 07/08/2012
Monday 6 August 2012
58.9471 INR
58.6831 INR
58.6762 INR
Australian Dollars to Indian Rupees rate for 06/08/2012
Friday 3 August 2012
58.4267 INR
58.9389 INR
58.7237 INR
Australian Dollars to Indian Rupees rate for 03/08/2012
Thursday 2 August 2012
58.0206 INR
58.4182 INR
58.4563 INR
Australian Dollars to Indian Rupees rate for 02/08/2012
Wednesday 1 August 2012
58.4549 INR
58.0276 INR
58.2382 INR
Australian Dollars to Indian Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
58.3780 INR
58.3497 INR
58.4990 INR
Australian Dollars to Indian Rupees rate for 31/07/2012
Monday 30 July 2012
57.9663 INR
58.2195 INR
58.0855 INR
Australian Dollars to Indian Rupees rate for 30/07/2012
Friday 27 July 2012
57.7053 INR
57.9849 INR
57.8025 INR
Australian Dollars to Indian Rupees rate for 27/07/2012
Thursday 26 July 2012
57.7438 INR
57.7165 INR
57.7701 INR
Australian Dollars to Indian Rupees rate for 26/07/2012
Wednesday 25 July 2012
57.3691 INR
57.7620 INR
57.6318 INR
Australian Dollars to Indian Rupees rate for 25/07/2012
Tuesday 24 July 2012
57.3735 INR
57.3494 INR
57.5454 INR
Australian Dollars to Indian Rupees rate for 24/07/2012
Monday 23 July 2012
57.3129 INR
57.4762 INR
57.4464 INR
Australian Dollars to Indian Rupees rate for 23/07/2012
Friday 20 July 2012
57.4949 INR
57.3200 INR
57.4215 INR
Australian Dollars to Indian Rupees rate for 20/07/2012
Thursday 19 July 2012
57.3623 INR
57.5225 INR
57.4842 INR
Australian Dollars to Indian Rupees rate for 19/07/2012
Wednesday 18 July 2012
56.7715 INR
57.3168 INR
57.0887 INR
Australian Dollars to Indian Rupees rate for 18/07/2012
Tuesday 17 July 2012
56.7021 INR
56.7830 INR
56.5589 INR
Australian Dollars to Indian Rupees rate for 17/07/2012
Monday 16 July 2012
56.5231 INR
56.6967 INR
56.2472 INR
Australian Dollars to Indian Rupees rate for 16/07/2012
Friday 13 July 2012
56.6122 INR
56.3875 INR
56.3876 INR
Australian Dollars to Indian Rupees rate for 13/07/2012
Thursday 12 July 2012
56.9210 INR
56.6189 INR
56.7749 INR
Australian Dollars to Indian Rupees rate for 12/07/2012
Wednesday 11 July 2012
56.4606 INR
56.9266 INR
56.7956 INR
Australian Dollars to Indian Rupees rate for 11/07/2012
Tuesday 10 July 2012
56.9996 INR
56.4463 INR
56.7509 INR
Australian Dollars to Indian Rupees rate for 10/07/2012
Monday 9 July 2012
56.4987 INR
57.0058 INR
56.7622 INR
Australian Dollars to Indian Rupees rate for 09/07/2012
Friday 6 July 2012
56.5447 INR
56.6038 INR
56.7463 INR
Australian Dollars to Indian Rupees rate for 06/07/2012
Thursday 5 July 2012
56.0306 INR
56.5463 INR
56.4080 INR
Australian Dollars to Indian Rupees rate for 05/07/2012
Wednesday 4 July 2012
55.7408 INR
56.0436 INR
56.1468 INR
Australian Dollars to Indian Rupees rate for 04/07/2012
Tuesday 3 July 2012
56.7654 INR
55.7740 INR
56.2606 INR
Australian Dollars to Indian Rupees rate for 03/07/2012
Monday 2 July 2012
57.1419 INR
56.7670 INR
56.9727 INR
Australian Dollars to Indian Rupees rate for 02/07/2012

June

Friday 29 June 2012
57.0689 INR
56.8221 INR
57.0262 INR
Australian Dollars to Indian Rupees rate for 29/06/2012
Thursday 28 June 2012
57.3480 INR
57.0693 INR
57.3654 INR
Australian Dollars to Indian Rupees rate for 28/06/2012
Wednesday 27 June 2012
57.3262 INR
57.3414 INR
57.4118 INR
Australian Dollars to Indian Rupees rate for 27/06/2012
Tuesday 26 June 2012
57.0248 INR
57.3963 INR
57.2395 INR
Australian Dollars to Indian Rupees rate for 26/06/2012
Monday 25 June 2012
57.3978 INR
57.0137 INR
56.8885 INR
Australian Dollars to Indian Rupees rate for 25/06/2012
Friday 22 June 2012
56.4451 INR
57.4374 INR
57.0337 INR
Australian Dollars to Indian Rupees rate for 22/06/2012
Thursday 21 June 2012
57.2350 INR
56.4679 INR
56.7741 INR
Australian Dollars to Indian Rupees rate for 21/06/2012
Wednesday 20 June 2012
56.9368 INR
57.2122 INR
57.1328 INR
Australian Dollars to Indian Rupees rate for 20/06/2012
Tuesday 19 June 2012
56.5207 INR
56.9282 INR
56.7909 INR
Australian Dollars to Indian Rupees rate for 19/06/2012
Monday 18 June 2012
56.1294 INR
56.5374 INR
56.0989 INR
Australian Dollars to Indian Rupees rate for 18/06/2012
Friday 15 June 2012
55.8367 INR
55.8996 INR
55.7191 INR
Australian Dollars to Indian Rupees rate for 15/06/2012
Thursday 14 June 2012
55.1929 INR
55.9423 INR
55.5581 INR
Australian Dollars to Indian Rupees rate for 14/06/2012
Wednesday 13 June 2012
55.5831 INR
55.2188 INR
55.4410 INR
Australian Dollars to Indian Rupees rate for 13/06/2012
Tuesday 12 June 2012
54.9348 INR
55.5844 INR
55.2884 INR
Australian Dollars to Indian Rupees rate for 12/06/2012
Monday 11 June 2012
55.3813 INR
54.9421 INR
55.0833 INR
Australian Dollars to Indian Rupees rate for 11/06/2012
Friday 8 June 2012
54.3699 INR
54.8658 INR
54.5971 INR
Australian Dollars to Indian Rupees rate for 08/06/2012
Thursday 7 June 2012
54.8587 INR
54.3740 INR
54.6761 INR
Australian Dollars to Indian Rupees rate for 07/06/2012
Wednesday 6 June 2012
54.1143 INR
54.8489 INR
54.5043 INR
Australian Dollars to Indian Rupees rate for 06/06/2012
Tuesday 5 June 2012
54.1347 INR
54.0974 INR
54.1394 INR
Australian Dollars to Indian Rupees rate for 05/06/2012
Monday 4 June 2012
53.8735 INR
54.1448 INR
53.7588 INR
Australian Dollars to Indian Rupees rate for 04/06/2012
Friday 1 June 2012
54.6081 INR
53.7594 INR
54.1026 INR
Australian Dollars to Indian Rupees rate for 01/06/2012

May

Thursday 31 May 2012
54.5695 INR
54.6123 INR
54.8897 INR
Australian Dollars to Indian Rupees rate for 31/05/2012
Wednesday 30 May 2012
54.7715 INR
54.5067 INR
54.7787 INR
Australian Dollars to Indian Rupees rate for 30/05/2012
Tuesday 29 May 2012
54.3749 INR
54.7382 INR
54.6232 INR
Australian Dollars to Indian Rupees rate for 29/05/2012
Monday 28 May 2012
54.3584 INR
54.3694 INR
54.3591 INR
Australian Dollars to Indian Rupees rate for 28/05/2012
Friday 25 May 2012
54.2352 INR
54.0372 INR
54.3837 INR
Australian Dollars to Indian Rupees rate for 25/05/2012
Thursday 24 May 2012
54.5349 INR
54.2551 INR
54.8806 INR
Australian Dollars to Indian Rupees rate for 24/05/2012
Wednesday 23 May 2012
54.3537 INR
54.5426 INR
54.4776 INR
Australian Dollars to Indian Rupees rate for 23/05/2012
Tuesday 22 May 2012
54.5116 INR
54.3257 INR
54.4027 INR
Australian Dollars to Indian Rupees rate for 22/05/2012
Monday 21 May 2012
53.5396 INR
54.5152 INR
53.9837 INR
Australian Dollars to Indian Rupees rate for 21/05/2012
Friday 18 May 2012
53.8789 INR
53.5726 INR
53.6790 INR
Australian Dollars to Indian Rupees rate for 18/05/2012
Thursday 17 May 2012
53.8755 INR
53.8680 INR
54.0312 INR
Australian Dollars to Indian Rupees rate for 17/05/2012
Wednesday 16 May 2012
53.4571 INR
54.0315 INR
53.7596 INR
Australian Dollars to Indian Rupees rate for 16/05/2012
Tuesday 15 May 2012
53.6971 INR
53.4518 INR
53.7261 INR
Australian Dollars to Indian Rupees rate for 15/05/2012
Monday 14 May 2012
53.7071 INR
53.7018 INR
53.7566 INR
Australian Dollars to Indian Rupees rate for 14/05/2012
Friday 11 May 2012
53.6864 INR
53.6682 INR
53.7592 INR
Australian Dollars to Indian Rupees rate for 11/05/2012
Thursday 10 May 2012
54.0303 INR
53.7149 INR
53.8892 INR
Australian Dollars to Indian Rupees rate for 10/05/2012
Wednesday 9 May 2012
53.7674 INR
54.0540 INR
53.8759 INR
Australian Dollars to Indian Rupees rate for 09/05/2012
Tuesday 8 May 2012
53.8791 INR
53.7673 INR
53.7573 INR
Australian Dollars to Indian Rupees rate for 08/05/2012
Monday 7 May 2012
54.2503 INR
53.8772 INR
54.2219 INR
Australian Dollars to Indian Rupees rate for 07/05/2012
Friday 4 May 2012
54.8248 INR
54.3545 INR
54.7886 INR
Australian Dollars to Indian Rupees rate for 04/05/2012
Thursday 3 May 2012
54.7238 INR
54.7445 INR
54.6731 INR
Australian Dollars to Indian Rupees rate for 03/05/2012
Wednesday 2 May 2012
54.4986 INR
54.7468 INR
54.5823 INR
Australian Dollars to Indian Rupees rate for 02/05/2012
Tuesday 1 May 2012
54.9938 INR
54.4939 INR
54.5416 INR
Australian Dollars to Indian Rupees rate for 01/05/2012

April

Monday 30 April 2012
54.9621 INR
54.9713 INR
54.8025 INR
Australian Dollars to Indian Rupees rate for 30/04/2012
Friday 27 April 2012
54.4320 INR
54.9172 INR
54.5833 INR
Australian Dollars to Indian Rupees rate for 27/04/2012
Thursday 26 April 2012
54.4051 INR
54.6331 INR
54.4288 INR
Australian Dollars to Indian Rupees rate for 26/04/2012
Wednesday 25 April 2012
54.2424 INR
54.4037 INR
54.3593 INR
Australian Dollars to Indian Rupees rate for 25/04/2012
Tuesday 24 April 2012
54.2007 INR
54.2509 INR
53.9019 INR
Australian Dollars to Indian Rupees rate for 24/04/2012
Monday 23 April 2012
54.0019 INR
54.1883 INR
53.9476 INR
Australian Dollars to Indian Rupees rate for 23/04/2012
Friday 20 April 2012
53.8816 INR
54.0423 INR
53.7978 INR
Australian Dollars to Indian Rupees rate for 20/04/2012
Thursday 19 April 2012
53.6355 INR
53.8069 INR
53.7167 INR
Australian Dollars to Indian Rupees rate for 19/04/2012
Wednesday 18 April 2012
53.4904 INR
53.5728 INR
53.5291 INR
Australian Dollars to Indian Rupees rate for 18/04/2012
Tuesday 17 April 2012
53.4483 INR
53.5230 INR
53.3833 INR
Australian Dollars to Indian Rupees rate for 17/04/2012
Monday 16 April 2012
53.2174 INR
53.4453 INR
53.2549 INR
Australian Dollars to Indian Rupees rate for 16/04/2012
Friday 13 April 2012
53.8586 INR
53.2135 INR
53.4335 INR
Australian Dollars to Indian Rupees rate for 13/04/2012
Thursday 12 April 2012
52.9891 INR
53.8444 INR
53.4373 INR
Australian Dollars to Indian Rupees rate for 12/04/2012
Wednesday 11 April 2012
52.7657 INR
52.9548 INR
52.8730 INR
Australian Dollars to Indian Rupees rate for 11/04/2012
Tuesday 10 April 2012
52.7860 INR
52.7837 INR
52.7230 INR
Australian Dollars to Indian Rupees rate for 10/04/2012
Monday 9 April 2012
52.6692 INR
52.8047 INR
52.7255 INR
Australian Dollars to Indian Rupees rate for 09/04/2012
Friday 6 April 2012
52.5633 INR
52.7283 INR
52.6028 INR
Australian Dollars to Indian Rupees rate for 06/04/2012
Thursday 5 April 2012
52.4955 INR
52.5550 INR
52.5334 INR
Australian Dollars to Indian Rupees rate for 05/04/2012
Wednesday 4 April 2012
52.3992 INR
52.5009 INR
52.3862 INR
Australian Dollars to Indian Rupees rate for 04/04/2012
Tuesday 3 April 2012
53.0105 INR
52.4009 INR
52.6455 INR
Australian Dollars to Indian Rupees rate for 03/04/2012
Monday 2 April 2012
53.1670 INR
52.9435 INR
52.9320 INR
Australian Dollars to Indian Rupees rate for 02/04/2012

March

Friday 30 March 2012
53.3640 INR
52.6521 INR
52.9883 INR
Australian Dollars to Indian Rupees rate for 30/03/2012
Thursday 29 March 2012
52.7634 INR
53.3604 INR
52.9836 INR
Australian Dollars to Indian Rupees rate for 29/03/2012
Wednesday 28 March 2012
52.9938 INR
52.7634 INR
52.9623 INR
Australian Dollars to Indian Rupees rate for 28/03/2012
Tuesday 27 March 2012
54.0089 INR
53.0528 INR
53.5135 INR
Australian Dollars to Indian Rupees rate for 27/03/2012
Monday 26 March 2012
53.5496 INR
53.9992 INR
53.6945 INR
Australian Dollars to Indian Rupees rate for 26/03/2012
Friday 23 March 2012
53.2369 INR
53.6350 INR
53.3527 INR
Australian Dollars to Indian Rupees rate for 23/03/2012
Thursday 22 March 2012
52.9070 INR
53.2381 INR
52.9920 INR
Australian Dollars to Indian Rupees rate for 22/03/2012
Wednesday 21 March 2012
52.7942 INR
52.9214 INR
52.8535 INR
Australian Dollars to Indian Rupees rate for 21/03/2012
Tuesday 20 March 2012
53.3117 INR
52.8839 INR
53.0585 INR
Australian Dollars to Indian Rupees rate for 20/03/2012
Monday 19 March 2012
53.1767 INR
53.3121 INR
53.1238 INR
Australian Dollars to Indian Rupees rate for 19/03/2012
Friday 16 March 2012
53.0596 INR
53.0839 INR
53.0007 INR
Australian Dollars to Indian Rupees rate for 16/03/2012
Thursday 15 March 2012
52.1614 INR
53.0542 INR
52.6203 INR
Australian Dollars to Indian Rupees rate for 15/03/2012
Wednesday 14 March 2012
52.6124 INR
52.1661 INR
52.4320 INR
Australian Dollars to Indian Rupees rate for 14/03/2012
Tuesday 13 March 2012
52.5214 INR
52.5604 INR
52.5436 INR
Australian Dollars to Indian Rupees rate for 13/03/2012
Monday 12 March 2012
52.6797 INR
52.5341 INR
52.7203 INR
Australian Dollars to Indian Rupees rate for 12/03/2012
Friday 9 March 2012
53.1369 INR
52.6309 INR
53.0994 INR
Australian Dollars to Indian Rupees rate for 09/03/2012
Thursday 8 March 2012
53.2219 INR
53.5252 INR
53.2771 INR
Australian Dollars to Indian Rupees rate for 08/03/2012
Wednesday 7 March 2012
53.1494 INR
53.2104 INR
53.2690 INR
Australian Dollars to Indian Rupees rate for 07/03/2012
Tuesday 6 March 2012
53.1935 INR
53.1805 INR
53.1425 INR
Australian Dollars to Indian Rupees rate for 06/03/2012
Monday 5 March 2012
53.1754 INR
53.1776 INR
53.1113 INR
Australian Dollars to Indian Rupees rate for 05/03/2012
Friday 2 March 2012
53.1551 INR
53.1266 INR
53.2916 INR
Australian Dollars to Indian Rupees rate for 02/03/2012
Thursday 1 March 2012
52.6979 INR
53.2035 INR
52.8615 INR
Australian Dollars to Indian Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
52.8389 INR
52.5198 INR
52.7690 INR
Australian Dollars to Indian Rupees rate for 29/02/2012
Tuesday 28 February 2012
52.8928 INR
52.8517 INR
52.7868 INR
Australian Dollars to Indian Rupees rate for 28/02/2012
Monday 27 February 2012
52.4018 INR
52.9489 INR
52.6071 INR
Australian Dollars to Indian Rupees rate for 27/02/2012
Friday 24 February 2012
52.7259 INR
52.4515 INR
51.4678 INR
Australian Dollars to Indian Rupees rate for 24/02/2012
Thursday 23 February 2012
52.2976 INR
52.6143 INR
52.4582 INR
Australian Dollars to Indian Rupees rate for 23/02/2012
Wednesday 22 February 2012
52.5725 INR
52.2945 INR
52.3520 INR
Australian Dollars to Indian Rupees rate for 22/02/2012
Tuesday 21 February 2012
52.9954 INR
52.5875 INR
52.6903 INR
Australian Dollars to Indian Rupees rate for 21/02/2012
Monday 20 February 2012
53.0199 INR
52.9980 INR
53.0700 INR
Australian Dollars to Indian Rupees rate for 20/02/2012
Friday 17 February 2012
53.0071 INR
52.7631 INR
52.7696 INR
Australian Dollars to Indian Rupees rate for 17/02/2012
Thursday 16 February 2012
52.7301 INR
53.0109 INR
52.9417 INR
Australian Dollars to Indian Rupees rate for 16/02/2012
Wednesday 15 February 2012
52.7832 INR
52.7157 INR
52.9593 INR
Australian Dollars to Indian Rupees rate for 15/02/2012
Tuesday 14 February 2012
52.7959 INR
52.8358 INR
52.8041 INR
Australian Dollars to Indian Rupees rate for 14/02/2012
Monday 13 February 2012
52.8071 INR
52.7955 INR
52.9273 INR
Australian Dollars to Indian Rupees rate for 13/02/2012
Friday 10 February 2012
53.3955 INR
52.7786 INR
53.0784 INR
Australian Dollars to Indian Rupees rate for 10/02/2012
Thursday 9 February 2012
53.0727 INR
53.3972 INR
53.1991 INR
Australian Dollars to Indian Rupees rate for 09/02/2012
Wednesday 8 February 2012
53.1897 INR
53.0821 INR
53.1050 INR
Australian Dollars to Indian Rupees rate for 08/02/2012
Tuesday 7 February 2012
52.6147 INR
53.2079 INR
52.8798 INR
Australian Dollars to Indian Rupees rate for 07/02/2012
Monday 6 February 2012
52.3758 INR
52.6141 INR
52.4424 INR
Australian Dollars to Indian Rupees rate for 06/02/2012
Friday 3 February 2012
52.6612 INR
52.3608 INR
52.4448 INR
Australian Dollars to Indian Rupees rate for 03/02/2012
Thursday 2 February 2012
52.7506 INR
52.5211 INR
52.6400 INR
Australian Dollars to Indian Rupees rate for 02/02/2012
Wednesday 1 February 2012
52.5825 INR
52.7555 INR
52.6591 INR
Australian Dollars to Indian Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
52.7817 INR
52.5802 INR
52.6362 INR
Australian Dollars to Indian Rupees rate for 31/01/2012
Monday 30 January 2012
52.4548 INR
52.7598 INR
52.5152 INR
Australian Dollars to Indian Rupees rate for 30/01/2012
Friday 27 January 2012
53.2714 INR
52.6792 INR
52.7966 INR
Australian Dollars to Indian Rupees rate for 27/01/2012
Thursday 26 January 2012
53.0971 INR
53.2683 INR
52.9949 INR
Australian Dollars to Indian Rupees rate for 26/01/2012
Wednesday 25 January 2012
52.5453 INR
53.1106 INR
52.6031 INR
Australian Dollars to Indian Rupees rate for 25/01/2012
Tuesday 24 January 2012
52.7090 INR
52.5154 INR
52.4454 INR
Australian Dollars to Indian Rupees rate for 24/01/2012
Monday 23 January 2012
52.6307 INR
52.7202 INR
52.7707 INR
Australian Dollars to Indian Rupees rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA