MENU

Converting Australian Dollars into Icelandic Kronas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 101.998 on 09/09/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 91.7548 on 05/06/2020


Today's Live Rate: 1 AUD = 92.3977 ISK

Best Retail Rate: 1 AUD = 91.7509 ISK

Indicative Bank Rate: 1 AUD = 88.7757 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
98.2540 ISK
99.2534 ISK
102.8292 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2020
Wednesday 30 December 2020
96.8721 ISK
97.4310 ISK
97.8805 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2020
Tuesday 29 December 2020
96.8578 ISK
96.8755 ISK
96.8649 ISK
Australian Dollars to Icelandic Kronas rate for 29/12/2020
Monday 28 December 2020
96.9469 ISK
96.8430 ISK
96.9145 ISK
Australian Dollars to Icelandic Kronas rate for 28/12/2020
Sunday 27 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/12/2020
Saturday 26 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/12/2020
Friday 25 December 2020
97.4301 ISK
100.8630 ISK
105.8449 ISK
Australian Dollars to Icelandic Kronas rate for 25/12/2020
Thursday 24 December 2020
96.7004 ISK
97.3748 ISK
97.6284 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2020
Wednesday 23 December 2020
96.3755 ISK
96.7164 ISK
96.6213 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2020
Tuesday 22 December 2020
96.6184 ISK
96.4184 ISK
96.1271 ISK
Australian Dollars to Icelandic Kronas rate for 22/12/2020
Monday 21 December 2020
96.9373 ISK
96.6256 ISK
96.5004 ISK
Australian Dollars to Icelandic Kronas rate for 21/12/2020
Sunday 20 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/12/2020
Saturday 19 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2020
Friday 18 December 2020
96.4106 ISK
97.2380 ISK
96.7695 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2020
Thursday 17 December 2020
96.1173 ISK
96.4076 ISK
96.7364 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2020
Wednesday 16 December 2020
96.0304 ISK
96.0898 ISK
96.1877 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2020
Tuesday 15 December 2020
95.9190 ISK
96.0147 ISK
95.8616 ISK
Australian Dollars to Icelandic Kronas rate for 15/12/2020
Monday 14 December 2020
96.1834 ISK
95.9463 ISK
96.1284 ISK
Australian Dollars to Icelandic Kronas rate for 14/12/2020
Sunday 13 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/12/2020
Saturday 12 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2020
Friday 11 December 2020
95.4538 ISK
96.0549 ISK
96.0154 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2020
Thursday 10 December 2020
94.2530 ISK
95.3535 ISK
94.9661 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2020
Wednesday 9 December 2020
93.4508 ISK
94.3012 ISK
94.1405 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2020
Tuesday 8 December 2020
93.2915 ISK
93.4744 ISK
93.4403 ISK
Australian Dollars to Icelandic Kronas rate for 08/12/2020
Monday 7 December 2020
92.9927 ISK
93.2797 ISK
93.0431 ISK
Australian Dollars to Icelandic Kronas rate for 07/12/2020
Sunday 6 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/12/2020
Saturday 5 December 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2020
Friday 4 December 2020
93.6097 ISK
92.9589 ISK
92.9299 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2020
Thursday 3 December 2020
94.8734 ISK
93.6342 ISK
94.1237 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2020
Wednesday 2 December 2020
96.4034 ISK
94.8926 ISK
95.5977 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2020
Tuesday 1 December 2020
97.6861 ISK
96.3895 ISK
96.9387 ISK
Australian Dollars to Icelandic Kronas rate for 01/12/2020

November

Monday 30 November 2020
98.1124 ISK
97.6584 ISK
97.7772 ISK
Australian Dollars to Icelandic Kronas rate for 30/11/2020
Sunday 29 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/11/2020
Saturday 28 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2020
Friday 27 November 2020
98.9267 ISK
97.9328 ISK
98.5386 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2020
Thursday 26 November 2020
99.2810 ISK
98.9136 ISK
99.2584 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2020
Wednesday 25 November 2020
99.4085 ISK
99.2310 ISK
99.1249 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2020
Tuesday 24 November 2020
98.9078 ISK
99.4328 ISK
99.2000 ISK
Australian Dollars to Icelandic Kronas rate for 24/11/2020
Monday 23 November 2020
99.0641 ISK
98.9612 ISK
99.0174 ISK
Australian Dollars to Icelandic Kronas rate for 23/11/2020
Sunday 22 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/11/2020
Saturday 21 November 2020
98.6056 ISK
99.1927 ISK
99.1016 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2020
Friday 20 November 2020
98.6056 ISK
99.1927 ISK
99.1016 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2020
Thursday 19 November 2020
99.2966 ISK
98.6019 ISK
99.0362 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2020
Wednesday 18 November 2020
99.1050 ISK
99.3003 ISK
99.2582 ISK
Australian Dollars to Icelandic Kronas rate for 18/11/2020
Tuesday 17 November 2020
99.3502 ISK
99.1055 ISK
99.2846 ISK
Australian Dollars to Icelandic Kronas rate for 17/11/2020
Monday 16 November 2020
99.1550 ISK
99.3605 ISK
99.2850 ISK
Australian Dollars to Icelandic Kronas rate for 16/11/2020
Sunday 15 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/11/2020
Saturday 14 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2020
Friday 13 November 2020
99.1038 ISK
99.1728 ISK
99.1183 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2020
Thursday 12 November 2020
100.0380 ISK
99.0876 ISK
99.5899 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2020
Wednesday 11 November 2020
99.9199 ISK
100.0600 ISK
100.3010 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2020
Tuesday 10 November 2020
99.7037 ISK
99.8805 ISK
99.7937 ISK
Australian Dollars to Icelandic Kronas rate for 10/11/2020
Monday 9 November 2020
99.9695 ISK
99.6903 ISK
99.9665 ISK
Australian Dollars to Icelandic Kronas rate for 09/11/2020
Sunday 8 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/11/2020
Saturday 7 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2020
Friday 6 November 2020
100.3690 ISK
99.8463 ISK
100.1117 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2020
Thursday 5 November 2020
99.9560 ISK
100.4210 ISK
100.1780 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2020
Wednesday 4 November 2020
99.9141 ISK
99.9786 ISK
99.6918 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2020
Tuesday 3 November 2020
98.9824 ISK
99.9721 ISK
99.5282 ISK
Australian Dollars to Icelandic Kronas rate for 03/11/2020
Monday 2 November 2020
98.6969 ISK
98.9947 ISK
98.8033 ISK
Australian Dollars to Icelandic Kronas rate for 02/11/2020
Sunday 1 November 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2020
Friday 30 October 2020
99.2210 ISK
98.6639 ISK
99.1781 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2020
Thursday 29 October 2020
98.8852 ISK
99.2818 ISK
99.1117 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2020
Wednesday 28 October 2020
99.5658 ISK
98.8934 ISK
99.3398 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2020
Tuesday 27 October 2020
99.3053 ISK
99.6090 ISK
99.5729 ISK
Australian Dollars to Icelandic Kronas rate for 27/10/2020
Monday 26 October 2020
98.9070 ISK
99.2901 ISK
99.4732 ISK
Australian Dollars to Icelandic Kronas rate for 26/10/2020
Sunday 25 October 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/10/2020
Saturday 24 October 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2020
Friday 23 October 2020
98.9693 ISK
98.9559 ISK
99.5154 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2020
Thursday 22 October 2020
98.2232 ISK
98.9747 ISK
98.5912 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2020
Wednesday 21 October 2020
97.5501 ISK
98.2318 ISK
98.2017 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2020
Tuesday 20 October 2020
97.8582 ISK
97.5403 ISK
97.7187 ISK
Australian Dollars to Icelandic Kronas rate for 20/10/2020
Monday 19 October 2020
98.6065 ISK
97.8579 ISK
98.5212 ISK
Australian Dollars to Icelandic Kronas rate for 19/10/2020
Sunday 18 October 2020
98.5490 ISK
98.6200 ISK
98.6910 ISK
Australian Dollars to Icelandic Kronas rate for 18/10/2020
Saturday 17 October 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2020
Friday 16 October 2020
98.5976 ISK
98.4208 ISK
98.5195 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2020
Thursday 15 October 2020
99.1411 ISK
98.6020 ISK
98.7105 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2020
Wednesday 14 October 2020
99.2474 ISK
99.1552 ISK
99.2422 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2020
Tuesday 13 October 2020
99.2599 ISK
99.2516 ISK
99.1774 ISK
Australian Dollars to Icelandic Kronas rate for 13/10/2020
Monday 12 October 2020
99.3496 ISK
99.2632 ISK
99.3673 ISK
Australian Dollars to Icelandic Kronas rate for 12/10/2020
Sunday 11 October 2020
99.6281 ISK
99.3176 ISK
99.4236 ISK
Australian Dollars to Icelandic Kronas rate for 11/10/2020
Saturday 10 October 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2020
Friday 9 October 2020
99.0618 ISK
99.8324 ISK
101.4731 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2020
Thursday 8 October 2020
98.5407 ISK
99.0623 ISK
99.1179 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2020
Wednesday 7 October 2020
98.4024 ISK
98.5457 ISK
98.4977 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2020
Tuesday 6 October 2020
99.0702 ISK
98.4123 ISK
99.4527 ISK
Australian Dollars to Icelandic Kronas rate for 06/10/2020
Monday 5 October 2020
99.2341 ISK
99.0015 ISK
98.9677 ISK
Australian Dollars to Icelandic Kronas rate for 05/10/2020
Sunday 4 October 2020
98.9018 ISK
99.1093 ISK
99.0865 ISK
Australian Dollars to Icelandic Kronas rate for 04/10/2020
Saturday 3 October 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2020
Friday 2 October 2020
99.0055 ISK
98.9964 ISK
98.8470 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2020
Thursday 1 October 2020
98.9324 ISK
99.0056 ISK
98.9929 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2020

September

Wednesday 30 September 2020
98.4518 ISK
98.9415 ISK
98.5129 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2020
Tuesday 29 September 2020
98.1046 ISK
98.4046 ISK
98.2929 ISK
Australian Dollars to Icelandic Kronas rate for 29/09/2020
Monday 28 September 2020
97.6861 ISK
98.0935 ISK
98.0590 ISK
Australian Dollars to Icelandic Kronas rate for 28/09/2020
Sunday 27 September 2020
97.6462 ISK
97.6985 ISK
97.7278 ISK
Australian Dollars to Icelandic Kronas rate for 27/09/2020
Saturday 26 September 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2020
Friday 25 September 2020
97.5744 ISK
97.6048 ISK
97.7148 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2020
Thursday 24 September 2020
97.6278 ISK
97.6160 ISK
97.4958 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2020
Wednesday 23 September 2020
98.5712 ISK
97.6543 ISK
98.0775 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2020
Tuesday 22 September 2020
99.1122 ISK
98.5671 ISK
98.9576 ISK
Australian Dollars to Icelandic Kronas rate for 22/09/2020
Monday 21 September 2020
99.0620 ISK
99.0903 ISK
99.1289 ISK
Australian Dollars to Icelandic Kronas rate for 21/09/2020
Sunday 20 September 2020
99.0833 ISK
99.0495 ISK
99.4248 ISK
Australian Dollars to Icelandic Kronas rate for 20/09/2020
Saturday 19 September 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2020
Friday 18 September 2020
99.0595 ISK
99.0491 ISK
99.0617 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2020
Thursday 17 September 2020
99.1801 ISK
99.0712 ISK
99.5054 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2020
Wednesday 16 September 2020
98.7297 ISK
99.1919 ISK
99.0755 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2020
Tuesday 15 September 2020
98.1103 ISK
98.7302 ISK
98.6124 ISK
Australian Dollars to Icelandic Kronas rate for 15/09/2020
Monday 14 September 2020
98.8607 ISK
98.1199 ISK
98.4137 ISK
Australian Dollars to Icelandic Kronas rate for 14/09/2020
Sunday 13 September 2020
98.6942 ISK
98.8302 ISK
98.5992 ISK
Australian Dollars to Icelandic Kronas rate for 13/09/2020
Saturday 12 September 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2020
Friday 11 September 2020
98.9874 ISK
98.6553 ISK
99.2523 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2020
Thursday 10 September 2020
101.9760 ISK
98.9623 ISK
100.2756 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2020
Wednesday 9 September 2020
101.0740 ISK
101.9980 ISK
101.5770 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2020
Tuesday 8 September 2020
101.3740 ISK
101.0720 ISK
101.0930 ISK
Australian Dollars to Icelandic Kronas rate for 08/09/2020
Monday 7 September 2020
101.0860 ISK
101.3570 ISK
101.5810 ISK
Australian Dollars to Icelandic Kronas rate for 07/09/2020
Sunday 6 September 2020
100.8310 ISK
101.1340 ISK
101.4665 ISK
Australian Dollars to Icelandic Kronas rate for 06/09/2020
Saturday 5 September 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2020
Friday 4 September 2020
100.6960 ISK
101.1070 ISK
101.5120 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2020
Thursday 3 September 2020
101.5450 ISK
100.6840 ISK
101.2665 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2020
Wednesday 2 September 2020
101.4420 ISK
101.5750 ISK
101.5235 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2020
Tuesday 1 September 2020
101.2330 ISK
101.4640 ISK
101.5500 ISK
Australian Dollars to Icelandic Kronas rate for 01/09/2020

August

Monday 31 August 2020
101.0320 ISK
101.1990 ISK
101.2225 ISK
Australian Dollars to Icelandic Kronas rate for 31/08/2020
Sunday 30 August 2020
101.1320 ISK
101.0310 ISK
101.2795 ISK
Australian Dollars to Icelandic Kronas rate for 30/08/2020
Saturday 29 August 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2020
Friday 28 August 2020
100.3390 ISK
101.1480 ISK
100.6165 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2020
Thursday 27 August 2020
99.6568 ISK
100.3800 ISK
100.2400 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2020
Wednesday 26 August 2020
98.8727 ISK
99.6487 ISK
99.2712 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2020
Tuesday 25 August 2020
98.7659 ISK
98.8840 ISK
98.8518 ISK
Australian Dollars to Icelandic Kronas rate for 25/08/2020
Monday 24 August 2020
98.4774 ISK
98.7401 ISK
98.9242 ISK
Australian Dollars to Icelandic Kronas rate for 24/08/2020
Sunday 23 August 2020
98.3757 ISK
98.4975 ISK
98.4798 ISK
Australian Dollars to Icelandic Kronas rate for 23/08/2020
Saturday 22 August 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2020
Friday 21 August 2020
98.2331 ISK
98.3344 ISK
98.4978 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2020
Thursday 20 August 2020
98.0297 ISK
98.2484 ISK
98.0056 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2020
Wednesday 19 August 2020
97.8690 ISK
98.0232 ISK
98.2607 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2020
Tuesday 18 August 2020
97.7906 ISK
97.8573 ISK
98.0328 ISK
Australian Dollars to Icelandic Kronas rate for 18/08/2020
Monday 17 August 2020
97.6861 ISK
97.7970 ISK
97.8603 ISK
Australian Dollars to Icelandic Kronas rate for 17/08/2020
Sunday 16 August 2020
97.5556 ISK
97.6908 ISK
97.6578 ISK
Australian Dollars to Icelandic Kronas rate for 16/08/2020
Saturday 15 August 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2020
Friday 14 August 2020
97.2292 ISK
97.4753 ISK
97.3421 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2020
Thursday 13 August 2020
97.7846 ISK
97.2457 ISK
97.5100 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2020
Wednesday 12 August 2020
97.8893 ISK
97.5722 ISK
97.6398 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2020
Tuesday 11 August 2020
98.0180 ISK
97.8835 ISK
97.9311 ISK
Australian Dollars to Icelandic Kronas rate for 11/08/2020
Monday 10 August 2020
97.3545 ISK
98.0069 ISK
97.6691 ISK
Australian Dollars to Icelandic Kronas rate for 10/08/2020
Sunday 9 August 2020
97.3697 ISK
97.3497 ISK
97.4438 ISK
Australian Dollars to Icelandic Kronas rate for 09/08/2020
Saturday 8 August 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2020
Friday 7 August 2020
97.3459 ISK
97.3078 ISK
97.3589 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2020
Thursday 6 August 2020
96.9268 ISK
97.3608 ISK
97.2094 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2020
Wednesday 5 August 2020
96.9721 ISK
96.9210 ISK
97.1322 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2020
Tuesday 4 August 2020
96.6113 ISK
96.9972 ISK
97.2132 ISK
Australian Dollars to Icelandic Kronas rate for 04/08/2020
Monday 3 August 2020
96.8472 ISK
96.6174 ISK
96.4665 ISK
Australian Dollars to Icelandic Kronas rate for 03/08/2020
Sunday 2 August 2020
96.8616 ISK
96.8429 ISK
97.0187 ISK
Australian Dollars to Icelandic Kronas rate for 02/08/2020
Saturday 1 August 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2020

July

Friday 31 July 2020
96.5989 ISK
96.8873 ISK
96.7421 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2020
Thursday 30 July 2020
96.5937 ISK
96.6220 ISK
96.4471 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2020
Wednesday 29 July 2020
96.8207 ISK
96.5874 ISK
96.7591 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2020
Tuesday 28 July 2020
96.9453 ISK
96.6790 ISK
96.8104 ISK
Australian Dollars to Icelandic Kronas rate for 28/07/2020
Monday 27 July 2020
96.0481 ISK
96.1987 ISK
96.3540 ISK
Australian Dollars to Icelandic Kronas rate for 27/07/2020
Sunday 26 July 2020
95.9988 ISK
96.0393 ISK
96.4627 ISK
Australian Dollars to Icelandic Kronas rate for 26/07/2020
Saturday 25 July 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2020
Friday 24 July 2020
96.4001 ISK
96.0108 ISK
96.3201 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2020
Thursday 23 July 2020
96.9418 ISK
96.4093 ISK
96.7931 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2020
Wednesday 22 July 2020
97.6347 ISK
97.1883 ISK
97.4628 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2020
Tuesday 21 July 2020
96.5988 ISK
97.6332 ISK
97.1011 ISK
Australian Dollars to Icelandic Kronas rate for 21/07/2020
Monday 20 July 2020
97.8352 ISK
97.8839 ISK
97.7907 ISK
Australian Dollars to Icelandic Kronas rate for 20/07/2020
Sunday 19 July 2020
97.8964 ISK
97.8404 ISK
97.9225 ISK
Australian Dollars to Icelandic Kronas rate for 19/07/2020
Saturday 18 July 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2020
Friday 17 July 2020
97.6249 ISK
97.9424 ISK
97.8055 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2020
Thursday 16 July 2020
98.0096 ISK
97.9350 ISK
97.8253 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2020
Wednesday 15 July 2020
97.5555 ISK
98.0108 ISK
98.2071 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2020
Tuesday 14 July 2020
97.3971 ISK
97.5317 ISK
97.2905 ISK
Australian Dollars to Icelandic Kronas rate for 14/07/2020
Monday 13 July 2020
97.6513 ISK
97.3727 ISK
97.6360 ISK
Australian Dollars to Icelandic Kronas rate for 13/07/2020
Sunday 12 July 2020
97.7698 ISK
97.6357 ISK
98.0771 ISK
Australian Dollars to Icelandic Kronas rate for 12/07/2020
Saturday 11 July 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2020
Friday 10 July 2020
97.6729 ISK
97.8196 ISK
97.5862 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2020
Thursday 9 July 2020
97.2376 ISK
97.6349 ISK
97.4508 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2020
Wednesday 8 July 2020
96.5986 ISK
97.2219 ISK
96.8586 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2020
Tuesday 7 July 2020
96.5944 ISK
96.5904 ISK
96.6874 ISK
Australian Dollars to Icelandic Kronas rate for 07/07/2020
Monday 6 July 2020
96.4980 ISK
96.6212 ISK
96.6372 ISK
Australian Dollars to Icelandic Kronas rate for 06/07/2020
Sunday 5 July 2020
96.4591 ISK
96.4781 ISK
96.4289 ISK
Australian Dollars to Icelandic Kronas rate for 05/07/2020
Saturday 4 July 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2020
Friday 3 July 2020
96.0276 ISK
96.5443 ISK
96.2876 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2020
Thursday 2 July 2020
95.5128 ISK
96.0695 ISK
96.0294 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2020
Wednesday 1 July 2020
95.2558 ISK
95.4951 ISK
95.4273 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2020

June

Tuesday 30 June 2020
94.7701 ISK
95.2609 ISK
95.0871 ISK
Australian Dollars to Icelandic Kronas rate for 30/06/2020
Monday 29 June 2020
94.8097 ISK
94.7665 ISK
94.8003 ISK
Australian Dollars to Icelandic Kronas rate for 29/06/2020
Sunday 28 June 2020
94.9089 ISK
94.8147 ISK
95.1520 ISK
Australian Dollars to Icelandic Kronas rate for 28/06/2020
Saturday 27 June 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2020
Friday 26 June 2020
95.2274 ISK
94.8985 ISK
94.9368 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2020
Thursday 25 June 2020
95.5520 ISK
95.2115 ISK
95.4825 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2020
Wednesday 24 June 2020
95.9166 ISK
95.5509 ISK
96.3251 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2020
Tuesday 23 June 2020
95.2484 ISK
95.7645 ISK
95.5683 ISK
Australian Dollars to Icelandic Kronas rate for 23/06/2020
Monday 22 June 2020
94.1633 ISK
95.2526 ISK
94.8298 ISK
Australian Dollars to Icelandic Kronas rate for 22/06/2020
Sunday 21 June 2020
94.3502 ISK
94.1421 ISK
94.1769 ISK
Australian Dollars to Icelandic Kronas rate for 21/06/2020
Saturday 20 June 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2020
Friday 19 June 2020
93.6661 ISK
94.3410 ISK
94.2137 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2020
Thursday 18 June 2020
93.0494 ISK
93.6589 ISK
93.2736 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2020
Wednesday 17 June 2020
93.0530 ISK
93.0444 ISK
93.1089 ISK
Australian Dollars to Icelandic Kronas rate for 17/06/2020
Tuesday 16 June 2020
93.0892 ISK
93.0766 ISK
93.0616 ISK
Australian Dollars to Icelandic Kronas rate for 16/06/2020
Monday 15 June 2020
92.0867 ISK
92.9204 ISK
92.2327 ISK
Australian Dollars to Icelandic Kronas rate for 15/06/2020
Sunday 14 June 2020
92.1259 ISK
92.0774 ISK
92.3395 ISK
Australian Dollars to Icelandic Kronas rate for 14/06/2020
Saturday 13 June 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2020
Friday 12 June 2020
91.7673 ISK
92.5811 ISK
92.2243 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2020
Thursday 11 June 2020
92.7269 ISK
91.8230 ISK
92.1006 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2020
Wednesday 10 June 2020
91.8489 ISK
92.7655 ISK
93.0504 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2020
Tuesday 9 June 2020
92.9770 ISK
91.9241 ISK
92.1535 ISK
Australian Dollars to Icelandic Kronas rate for 09/06/2020
Monday 8 June 2020
92.1373 ISK
92.8854 ISK
92.2664 ISK
Australian Dollars to Icelandic Kronas rate for 08/06/2020
Sunday 7 June 2020
92.1036 ISK
92.1945 ISK
92.1272 ISK
Australian Dollars to Icelandic Kronas rate for 07/06/2020
Saturday 6 June 2020
91.8416 ISK
91.8449 ISK
91.8433 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2020
Friday 5 June 2020
90.9072 ISK
91.7548 ISK
91.5560 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2020
Thursday 4 June 2020
91.5688 ISK
90.9694 ISK
91.2069 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2020
Wednesday 3 June 2020
93.1287 ISK
91.5612 ISK
92.1948 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2020
Tuesday 2 June 2020
91.9158 ISK
93.1309 ISK
92.5511 ISK
Australian Dollars to Icelandic Kronas rate for 02/06/2020
Monday 1 June 2020
90.2459 ISK
91.8999 ISK
91.2798 ISK
Australian Dollars to Icelandic Kronas rate for 01/06/2020

May

Sunday 31 May 2020
90.4837 ISK
90.2650 ISK
90.4442 ISK
Australian Dollars to Icelandic Kronas rate for 31/05/2020
Saturday 30 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2020
Friday 29 May 2020
90.1060 ISK
90.6720 ISK
90.1527 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2020
Thursday 28 May 2020
90.5726 ISK
90.1223 ISK
90.4084 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2020
Wednesday 27 May 2020
91.8756 ISK
90.5678 ISK
91.2827 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2020
Tuesday 26 May 2020
92.6207 ISK
91.8924 ISK
92.2990 ISK
Australian Dollars to Icelandic Kronas rate for 26/05/2020
Monday 25 May 2020
93.2616 ISK
92.6209 ISK
92.9730 ISK
Australian Dollars to Icelandic Kronas rate for 25/05/2020
Sunday 24 May 2020
93.2560 ISK
93.2556 ISK
93.1788 ISK
Australian Dollars to Icelandic Kronas rate for 24/05/2020
Saturday 23 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2020
Friday 22 May 2020
93.5501 ISK
93.1104 ISK
93.3338 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2020
Thursday 21 May 2020
93.6511 ISK
93.5546 ISK
93.4576 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2020
Wednesday 20 May 2020
93.0301 ISK
93.6646 ISK
93.5689 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2020
Tuesday 19 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/05/2020
Monday 18 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/05/2020
Sunday 17 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/05/2020
Saturday 16 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2020
Friday 15 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2020
Thursday 14 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2020
Wednesday 13 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2020
Tuesday 12 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/05/2020
Monday 11 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/05/2020
Sunday 10 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/05/2020
Saturday 9 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2020
Friday 8 May 2020
76.8269 ISK
77.0354 ISK
76.9225 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2020
Thursday 7 May 2020
94.6036 ISK
95.8464 ISK
95.3675 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2020
Tuesday 5 May 2020
94.6176 ISK
94.7257 ISK
94.8445 ISK
Australian Dollars to Icelandic Kronas rate for 05/05/2020
Monday 4 May 2020
92.7240 ISK
93.5112 ISK
93.2298 ISK
Australian Dollars to Icelandic Kronas rate for 04/05/2020
Sunday 3 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/05/2020
Saturday 2 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2020
Friday 1 May 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2020

April

Thursday 30 April 2020
96.2766 ISK
94.5813 ISK
95.4380 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2020
Wednesday 29 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2020
Tuesday 28 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/04/2020
Monday 27 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/04/2020
Sunday 26 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/04/2020
Saturday 25 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2020
Friday 24 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2020
Thursday 23 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2020
Wednesday 22 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2020
Tuesday 21 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/04/2020
Monday 20 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/04/2020
Sunday 19 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/04/2020
Saturday 18 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2020
Friday 17 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2020
Thursday 16 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2020
Wednesday 15 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2020
Tuesday 14 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/04/2020
Monday 13 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/04/2020
Sunday 12 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/04/2020
Saturday 11 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2020
Friday 10 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2020
Thursday 9 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2020
Wednesday 8 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2020
Tuesday 7 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/04/2020
Monday 6 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/04/2020
Sunday 5 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/04/2020
Saturday 4 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2020
Friday 3 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2020
Thursday 2 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2020
Wednesday 1 April 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2020

March

Tuesday 31 March 2020
87.1510 ISK
86.4719 ISK
86.8737 ISK
Australian Dollars to Icelandic Kronas rate for 31/03/2020
Monday 30 March 2020
85.5636 ISK
86.0053 ISK
85.5921 ISK
Australian Dollars to Icelandic Kronas rate for 30/03/2020
Sunday 29 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/03/2020
Saturday 28 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2020
Friday 27 March 2020
85.3029 ISK
84.8190 ISK
84.9518 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2020
Thursday 26 March 2020
83.4023 ISK
83.3657 ISK
83.5909 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2020
Wednesday 25 March 2020
84.5140 ISK
83.1992 ISK
84.2980 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2020
Tuesday 24 March 2020
83.1508 ISK
83.0986 ISK
83.1018 ISK
Australian Dollars to Icelandic Kronas rate for 24/03/2020
Monday 23 March 2020
81.0910 ISK
83.0143 ISK
82.0427 ISK
Australian Dollars to Icelandic Kronas rate for 23/03/2020
Sunday 22 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/03/2020
Saturday 21 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2020
Friday 20 March 2020
82.1960 ISK
81.6591 ISK
81.5678 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2020
Thursday 19 March 2020
80.8138 ISK
80.9422 ISK
79.8807 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2020
Wednesday 18 March 2020
81.8082 ISK
82.5864 ISK
82.6186 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2020
Tuesday 17 March 2020
84.2432 ISK
83.6555 ISK
84.2895 ISK
Australian Dollars to Icelandic Kronas rate for 17/03/2020
Monday 16 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/03/2020
Sunday 15 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/03/2020
Saturday 14 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2020
Friday 13 March 2020
84.4576 ISK
85.1921 ISK
87.8359 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2020
Thursday 12 March 2020
84.4510 ISK
83.4261 ISK
84.3256 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2020
Wednesday 11 March 2020
83.3117 ISK
83.6965 ISK
83.7398 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2020
Tuesday 10 March 2020
84.5260 ISK
84.3051 ISK
84.3221 ISK
Australian Dollars to Icelandic Kronas rate for 10/03/2020
Monday 9 March 2020
83.7883 ISK
83.7858 ISK
82.2621 ISK
Australian Dollars to Icelandic Kronas rate for 09/03/2020
Sunday 8 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/03/2020
Saturday 7 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2020
Friday 6 March 2020
83.6838 ISK
84.0196 ISK
83.8569 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2020
Thursday 5 March 2020
84.5154 ISK
83.8668 ISK
84.0635 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2020
Wednesday 4 March 2020
83.6304 ISK
83.8410 ISK
84.0207 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2020
Tuesday 3 March 2020
84.1251 ISK
84.2340 ISK
84.3359 ISK
Australian Dollars to Icelandic Kronas rate for 03/03/2020
Monday 2 March 2020
82.2030 ISK
82.8499 ISK
82.4905 ISK
Australian Dollars to Icelandic Kronas rate for 02/03/2020
Sunday 1 March 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/02/2020
Friday 28 February 2020
82.9202 ISK
82.3633 ISK
82.5191 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2020
Thursday 27 February 2020
82.9934 ISK
83.5248 ISK
83.2527 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2020
Wednesday 26 February 2020
83.9560 ISK
83.8364 ISK
83.8187 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2020
Tuesday 25 February 2020
85.2474 ISK
84.6507 ISK
84.9470 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2020
Monday 24 February 2020
84.5392 ISK
84.7935 ISK
84.6413 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2020
Sunday 23 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/02/2020
Saturday 22 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/02/2020
Friday 21 February 2020
84.5484 ISK
84.2623 ISK
84.2975 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2020
Thursday 20 February 2020
84.9617 ISK
84.3846 ISK
84.7612 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2020
Wednesday 19 February 2020
85.2815 ISK
85.5852 ISK
85.4362 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2020
Tuesday 18 February 2020
85.2766 ISK
85.1308 ISK
85.0081 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2020
Monday 17 February 2020
84.9087 ISK
85.0353 ISK
85.0119 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2020
Sunday 16 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/02/2020
Saturday 15 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/02/2020
Friday 14 February 2020
85.0135 ISK
84.9398 ISK
85.0809 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2020
Thursday 13 February 2020
85.0225 ISK
84.5656 ISK
84.8676 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2020
Wednesday 12 February 2020
84.8295 ISK
84.7610 ISK
84.9123 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2020
Tuesday 11 February 2020
84.3265 ISK
84.4358 ISK
84.5067 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2020
Monday 10 February 2020
84.0353 ISK
84.1193 ISK
84.1741 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2020
Sunday 9 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/02/2020
Saturday 8 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/02/2020
Friday 7 February 2020
84.5552 ISK
84.1395 ISK
84.1074 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2020
Thursday 6 February 2020
84.4858 ISK
84.6626 ISK
84.6277 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2020
Wednesday 5 February 2020
84.3278 ISK
84.8093 ISK
84.6929 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2020
Tuesday 4 February 2020
83.3346 ISK
83.6377 ISK
83.6825 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2020
Monday 3 February 2020
81.9958 ISK
83.1231 ISK
82.5970 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2020
Sunday 2 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/02/2020
Saturday 1 February 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/02/2020

January

Friday 31 January 2020
82.7088 ISK
81.7949 ISK
82.2719 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2020
Thursday 30 January 2020
83.0896 ISK
82.1316 ISK
82.5266 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2020
Wednesday 29 January 2020
83.5541 ISK
83.4228 ISK
83.5449 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2020
Tuesday 28 January 2020
83.8217 ISK
84.0882 ISK
83.9565 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2020
Monday 27 January 2020
84.7525 ISK
84.2640 ISK
84.5113 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2020
Sunday 26 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/01/2020
Saturday 25 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/01/2020
Friday 24 January 2020
85.0390 ISK
85.0562 ISK
85.0977 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2020
Thursday 23 January 2020
84.7714 ISK
84.8881 ISK
85.0087 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2020
Wednesday 22 January 2020
84.9840 ISK
84.2960 ISK
84.6214 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2020
Tuesday 21 January 2020
85.2672 ISK
84.6201 ISK
84.9363 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2020
Monday 20 January 2020
84.9513 ISK
84.9006 ISK
84.9014 ISK
Australian Dollars to Icelandic Kronas rate for 20/01/2020
Sunday 19 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/01/2020
Saturday 18 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/01/2020
Friday 17 January 2020
84.6096 ISK
84.7714 ISK
84.7234 ISK
Australian Dollars to Icelandic Kronas rate for 17/01/2020
Thursday 16 January 2020
84.5769 ISK
84.2280 ISK
84.4521 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2020
Wednesday 15 January 2020
84.2354 ISK
84.2600 ISK
84.2630 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2020
Tuesday 14 January 2020
84.7479 ISK
84.4908 ISK
84.7455 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2020
Monday 13 January 2020
84.6061 ISK
84.9553 ISK
84.8965 ISK
Australian Dollars to Icelandic Kronas rate for 13/01/2020
Sunday 12 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/01/2020
Saturday 11 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/01/2020
Friday 10 January 2020
84.1515 ISK
84.6862 ISK
84.5333 ISK
Australian Dollars to Icelandic Kronas rate for 10/01/2020
Thursday 9 January 2020
84.5982 ISK
84.5525 ISK
84.7276 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2020
Wednesday 8 January 2020
84.5537 ISK
84.7777 ISK
84.5966 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2020
Tuesday 7 January 2020
84.9043 ISK
84.3317 ISK
84.5435 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2020
Monday 6 January 2020
85.4161 ISK
84.7151 ISK
85.0910 ISK
Australian Dollars to Icelandic Kronas rate for 06/01/2020
Sunday 5 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/01/2020
Saturday 4 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/01/2020
Friday 3 January 2020
85.2172 ISK
85.2393 ISK
85.2153 ISK
Australian Dollars to Icelandic Kronas rate for 03/01/2020
Thursday 2 January 2020
85.1276 ISK
85.3568 ISK
85.3006 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2020
Wednesday 1 January 2020
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA