MENU

Converting Australian Dollars into Icelandic Kronas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 88.4674 on 16/07/2019

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 83.9803 on 16/10/2019


Today's Live Rate: 1 AUD = 92.9686 ISK

Best Retail Rate: 1 AUD = 92.3178 ISK

Indicative Bank Rate: 1 AUD = 89.3242 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
84.9238 ISK
83.9435 ISK
84.4341 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2019
Monday 30 December 2019
84.6496 ISK
84.7364 ISK
84.5989 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2019
Sunday 29 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/12/2019
Saturday 28 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/12/2019
Friday 27 December 2019
84.8083 ISK
84.7515 ISK
84.6947 ISK
Australian Dollars to Icelandic Kronas rate for 27/12/2019
Thursday 26 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/12/2019
Tuesday 24 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2019
Monday 23 December 2019
84.0201 ISK
84.6734 ISK
84.3715 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2019
Sunday 22 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/12/2019
Saturday 21 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/12/2019
Friday 20 December 2019
84.6569 ISK
84.9592 ISK
84.7197 ISK
Australian Dollars to Icelandic Kronas rate for 20/12/2019
Thursday 19 December 2019
84.4014 ISK
85.2628 ISK
84.8452 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2019
Wednesday 18 December 2019
83.9681 ISK
84.2593 ISK
84.1835 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2019
Tuesday 17 December 2019
83.5445 ISK
84.1822 ISK
83.7731 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2019
Monday 16 December 2019
84.2688 ISK
84.7774 ISK
84.3951 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2019
Sunday 15 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/12/2019
Saturday 14 December 2019
84.1435 ISK
84.4760 ISK
84.3825 ISK
Australian Dollars to Icelandic Kronas rate for 14/12/2019
Friday 13 December 2019
84.1435 ISK
84.4760 ISK
84.3825 ISK
Australian Dollars to Icelandic Kronas rate for 13/12/2019
Thursday 12 December 2019
84.1427 ISK
83.1024 ISK
84.1083 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2019
Wednesday 11 December 2019
82.9542 ISK
83.2266 ISK
83.1432 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2019
Tuesday 10 December 2019
83.0144 ISK
82.9347 ISK
82.7946 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2019
Monday 9 December 2019
82.5950 ISK
82.4461 ISK
82.4104 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2019
Sunday 8 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/12/2019
Saturday 7 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/12/2019
Friday 6 December 2019
82.3903 ISK
82.6226 ISK
82.5917 ISK
Australian Dollars to Icelandic Kronas rate for 06/12/2019
Thursday 5 December 2019
82.9393 ISK
82.4432 ISK
82.6902 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2019
Wednesday 4 December 2019
83.3404 ISK
82.6183 ISK
82.9554 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2019
Tuesday 3 December 2019
82.9298 ISK
82.9381 ISK
83.0233 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2019
Monday 2 December 2019
82.5735 ISK
83.0286 ISK
82.8774 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2019
Sunday 1 December 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/11/2019
Friday 29 November 2019
81.5812 ISK
81.4492 ISK
81.5589 ISK
Australian Dollars to Icelandic Kronas rate for 29/11/2019
Thursday 28 November 2019
82.7876 ISK
82.8956 ISK
82.8134 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2019
Wednesday 27 November 2019
83.4239 ISK
82.7418 ISK
83.0590 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2019
Tuesday 26 November 2019
82.8122 ISK
83.1741 ISK
83.0275 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2019
Monday 25 November 2019
83.9152 ISK
83.4183 ISK
83.6615 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2019
Sunday 24 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/11/2019
Saturday 23 November 2019
83.1849 ISK
83.7359 ISK
83.4723 ISK
Australian Dollars to Icelandic Kronas rate for 23/11/2019
Friday 22 November 2019
83.1849 ISK
83.7359 ISK
83.4723 ISK
Australian Dollars to Icelandic Kronas rate for 22/11/2019
Thursday 21 November 2019
83.5270 ISK
83.4538 ISK
83.4868 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2019
Wednesday 20 November 2019
83.4913 ISK
83.1720 ISK
83.3554 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2019
Tuesday 19 November 2019
83.5076 ISK
83.8899 ISK
83.6548 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2019
Monday 18 November 2019
83.9343 ISK
83.6290 ISK
83.8761 ISK
Australian Dollars to Icelandic Kronas rate for 18/11/2019
Sunday 17 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/11/2019
Saturday 16 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/11/2019
Friday 15 November 2019
83.4163 ISK
83.7147 ISK
83.6737 ISK
Australian Dollars to Icelandic Kronas rate for 15/11/2019
Thursday 14 November 2019
85.2031 ISK
84.3715 ISK
84.7070 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2019
Wednesday 13 November 2019
85.3525 ISK
85.3103 ISK
85.3093 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2019
Tuesday 12 November 2019
85.2250 ISK
85.1451 ISK
85.2209 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2019
Monday 11 November 2019
85.4823 ISK
84.9880 ISK
85.1666 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2019
Sunday 10 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/11/2019
Saturday 9 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/11/2019
Friday 8 November 2019
85.8256 ISK
85.6253 ISK
85.7555 ISK
Australian Dollars to Icelandic Kronas rate for 08/11/2019
Thursday 7 November 2019
85.3336 ISK
85.8333 ISK
85.6178 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2019
Wednesday 6 November 2019
85.3662 ISK
85.3772 ISK
85.4197 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2019
Tuesday 5 November 2019
85.2433 ISK
85.3204 ISK
85.4438 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2019
Monday 4 November 2019
85.1019 ISK
85.0883 ISK
85.1127 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2019
Sunday 3 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/11/2019
Saturday 2 November 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/11/2019
Friday 1 November 2019
85.3061 ISK
85.5314 ISK
85.5302 ISK
Australian Dollars to Icelandic Kronas rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2019
Wednesday 30 October 2019
85.0815 ISK
85.3295 ISK
85.1744 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2019
Tuesday 29 October 2019
84.9924 ISK
85.1369 ISK
85.1976 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2019
Monday 28 October 2019
84.8707 ISK
84.8897 ISK
84.7870 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2019
Sunday 27 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/10/2019
Saturday 26 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/10/2019
Friday 25 October 2019
84.5930 ISK
84.7680 ISK
84.7709 ISK
Australian Dollars to Icelandic Kronas rate for 25/10/2019
Thursday 24 October 2019
85.0021 ISK
85.1186 ISK
85.0679 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2019
Wednesday 23 October 2019
85.4557 ISK
85.0702 ISK
85.3257 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2019
Tuesday 22 October 2019
85.5372 ISK
85.9928 ISK
85.7264 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2019
Monday 21 October 2019
85.7991 ISK
85.6250 ISK
85.7078 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2019
Sunday 20 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/10/2019
Saturday 19 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/10/2019
Friday 18 October 2019
85.3105 ISK
85.0020 ISK
85.3115 ISK
Australian Dollars to Icelandic Kronas rate for 18/10/2019
Thursday 17 October 2019
84.4771 ISK
85.0310 ISK
84.9572 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2019
Wednesday 16 October 2019
84.3333 ISK
83.9803 ISK
84.1294 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2019
Tuesday 15 October 2019
85.2585 ISK
83.9861 ISK
84.6019 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2019
Monday 14 October 2019
84.3242 ISK
84.1008 ISK
84.0765 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2019
Sunday 13 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/10/2019
Saturday 12 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/10/2019
Friday 11 October 2019
85.1909 ISK
84.1466 ISK
84.7397 ISK
Australian Dollars to Icelandic Kronas rate for 11/10/2019
Thursday 10 October 2019
84.1280 ISK
83.1819 ISK
83.7620 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2019
Wednesday 9 October 2019
83.8982 ISK
83.8202 ISK
83.9008 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2019
Tuesday 8 October 2019
82.9365 ISK
83.3508 ISK
83.2562 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2019
Monday 7 October 2019
83.7173 ISK
83.6475 ISK
83.6069 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2019
Sunday 6 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/10/2019
Saturday 5 October 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/10/2019
Friday 4 October 2019
83.1165 ISK
83.6856 ISK
83.4816 ISK
Australian Dollars to Icelandic Kronas rate for 04/10/2019
Thursday 3 October 2019
82.8358 ISK
83.0309 ISK
82.8071 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2019
Wednesday 2 October 2019
82.8216 ISK
82.7507 ISK
82.7622 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2019
Tuesday 1 October 2019
83.6936 ISK
83.1482 ISK
83.3665 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2019

September

Monday 30 September 2019
83.5272 ISK
83.4295 ISK
83.3307 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2019
Sunday 29 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/09/2019
Saturday 28 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/09/2019
Friday 27 September 2019
83.3415 ISK
83.6918 ISK
83.5775 ISK
Australian Dollars to Icelandic Kronas rate for 27/09/2019
Thursday 26 September 2019
83.4896 ISK
83.6995 ISK
83.6367 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2019
Wednesday 25 September 2019
83.4386 ISK
83.7387 ISK
83.5410 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2019
Tuesday 24 September 2019
84.5420 ISK
84.4827 ISK
84.5941 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2019
Monday 23 September 2019
84.0816 ISK
84.4133 ISK
84.2643 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2019
Sunday 22 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/09/2019
Saturday 21 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/09/2019
Friday 20 September 2019
84.0284 ISK
84.0603 ISK
84.0729 ISK
Australian Dollars to Icelandic Kronas rate for 20/09/2019
Thursday 19 September 2019
84.1806 ISK
83.4242 ISK
83.7838 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2019
Wednesday 18 September 2019
84.5679 ISK
84.2785 ISK
84.3499 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2019
Tuesday 17 September 2019
84.7569 ISK
84.2909 ISK
84.4728 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2019
Monday 16 September 2019
84.8838 ISK
85.1595 ISK
85.1225 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2019
Sunday 15 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/09/2019
Saturday 14 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/09/2019
Friday 13 September 2019
86.1152 ISK
85.1169 ISK
85.6560 ISK
Australian Dollars to Icelandic Kronas rate for 13/09/2019
Thursday 12 September 2019
86.1112 ISK
85.9976 ISK
86.1374 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2019
Wednesday 11 September 2019
86.1830 ISK
86.5423 ISK
86.3444 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2019
Tuesday 10 September 2019
85.9388 ISK
85.8128 ISK
85.8737 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2019
Monday 9 September 2019
86.7391 ISK
86.5365 ISK
86.7529 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2019
Sunday 8 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/09/2019
Saturday 7 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/09/2019
Friday 6 September 2019
85.6333 ISK
86.4509 ISK
86.0317 ISK
Australian Dollars to Icelandic Kronas rate for 06/09/2019
Thursday 5 September 2019
86.1072 ISK
85.7388 ISK
86.1052 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2019
Wednesday 4 September 2019
86.0450 ISK
85.3677 ISK
85.7465 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2019
Tuesday 3 September 2019
85.1266 ISK
85.5733 ISK
85.4855 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2019
Monday 2 September 2019
84.1701 ISK
84.6440 ISK
84.5150 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2019
Sunday 1 September 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/08/2019
Friday 30 August 2019
84.2524 ISK
84.4789 ISK
84.2479 ISK
Australian Dollars to Icelandic Kronas rate for 30/08/2019
Thursday 29 August 2019
83.6864 ISK
83.8604 ISK
83.7495 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2019
Wednesday 28 August 2019
83.2857 ISK
83.5296 ISK
83.5306 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2019
Tuesday 27 August 2019
84.6111 ISK
84.0052 ISK
84.2946 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2019
Monday 26 August 2019
83.0872 ISK
84.1319 ISK
83.7018 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2019
Sunday 25 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/08/2019
Saturday 24 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/08/2019
Friday 23 August 2019
83.9455 ISK
83.7331 ISK
83.9892 ISK
Australian Dollars to Icelandic Kronas rate for 23/08/2019
Thursday 22 August 2019
84.5747 ISK
83.3646 ISK
83.9335 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2019
Wednesday 21 August 2019
83.8017 ISK
84.1682 ISK
84.0994 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2019
Tuesday 20 August 2019
83.6791 ISK
83.6819 ISK
84.0094 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2019
Monday 19 August 2019
83.7455 ISK
83.5775 ISK
83.7919 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2019
Sunday 18 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/08/2019
Saturday 17 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/08/2019
Friday 16 August 2019
84.4565 ISK
84.1679 ISK
84.3750 ISK
Australian Dollars to Icelandic Kronas rate for 16/08/2019
Thursday 15 August 2019
83.6717 ISK
83.6816 ISK
83.7083 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2019
Wednesday 14 August 2019
84.0386 ISK
83.5481 ISK
83.7486 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2019
Tuesday 13 August 2019
83.1627 ISK
83.7861 ISK
83.5013 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2019
Monday 12 August 2019
83.4762 ISK
82.7991 ISK
83.0705 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2019
Sunday 11 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/08/2019
Saturday 10 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/08/2019
Friday 9 August 2019
82.9211 ISK
83.3794 ISK
83.1107 ISK
Australian Dollars to Icelandic Kronas rate for 09/08/2019
Thursday 8 August 2019
82.7683 ISK
83.4095 ISK
83.1031 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2019
Wednesday 7 August 2019
82.2136 ISK
82.3527 ISK
81.8794 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2019
Tuesday 6 August 2019
82.5066 ISK
82.4048 ISK
82.6242 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2019
Monday 5 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2019
Sunday 4 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/08/2019
Saturday 3 August 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/08/2019
Friday 2 August 2019
83.2272 ISK
82.9855 ISK
83.1802 ISK
Australian Dollars to Icelandic Kronas rate for 02/08/2019
Thursday 1 August 2019
83.8088 ISK
83.4858 ISK
83.7846 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2019

July

Wednesday 31 July 2019
82.9704 ISK
82.6479 ISK
82.8657 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2019
Tuesday 30 July 2019
83.3343 ISK
83.4356 ISK
83.6004 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2019
Monday 29 July 2019
83.7035 ISK
84.7249 ISK
84.2408 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2019
Sunday 28 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/07/2019
Saturday 27 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/07/2019
Friday 26 July 2019
84.3698 ISK
84.4499 ISK
84.3377 ISK
Australian Dollars to Icelandic Kronas rate for 26/07/2019
Thursday 25 July 2019
85.0186 ISK
84.9246 ISK
84.8545 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2019
Wednesday 24 July 2019
85.4635 ISK
84.9332 ISK
85.1227 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2019
Tuesday 23 July 2019
87.6621 ISK
87.4930 ISK
87.7093 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2019
Monday 22 July 2019
87.3188 ISK
87.3936 ISK
87.4853 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2019
Sunday 21 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/07/2019
Saturday 20 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/07/2019
Friday 19 July 2019
88.2890 ISK
88.2840 ISK
88.2967 ISK
Australian Dollars to Icelandic Kronas rate for 19/07/2019
Thursday 18 July 2019
88.3213 ISK
88.2965 ISK
88.4337 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2019
Wednesday 17 July 2019
88.3845 ISK
88.1477 ISK
88.2645 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2019
Tuesday 16 July 2019
88.0032 ISK
88.4674 ISK
88.3542 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2019
Monday 15 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2019
Sunday 14 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/07/2019
Saturday 13 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/07/2019
Friday 12 July 2019
87.7551 ISK
88.1912 ISK
87.9688 ISK
Australian Dollars to Icelandic Kronas rate for 12/07/2019
Thursday 11 July 2019
87.8003 ISK
87.8424 ISK
87.8044 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2019
Wednesday 10 July 2019
87.4958 ISK
87.5693 ISK
87.6269 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2019
Tuesday 9 July 2019
87.7355 ISK
87.5565 ISK
87.6024 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2019
Monday 8 July 2019
87.9795 ISK
87.9256 ISK
88.0105 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2019
Sunday 7 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/07/2019
Saturday 6 July 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/07/2019
Friday 5 July 2019
87.8991 ISK
87.9104 ISK
87.9165 ISK
Australian Dollars to Icelandic Kronas rate for 05/07/2019
Thursday 4 July 2019
88.0090 ISK
87.9485 ISK
88.0087 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2019
Wednesday 3 July 2019
87.3749 ISK
87.9457 ISK
87.7319 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2019
Tuesday 2 July 2019
86.9565 ISK
87.6513 ISK
87.3525 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2019
Monday 1 July 2019
87.2572 ISK
86.8617 ISK
87.0764 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/06/2019
Saturday 29 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/06/2019
Friday 28 June 2019
87.0255 ISK
87.0982 ISK
86.9815 ISK
Australian Dollars to Icelandic Kronas rate for 28/06/2019
Thursday 27 June 2019
86.9934 ISK
87.3679 ISK
87.2185 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2019
Wednesday 26 June 2019
86.5112 ISK
86.8041 ISK
86.7678 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2019
Tuesday 25 June 2019
86.5165 ISK
86.7438 ISK
86.5274 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2019
Monday 24 June 2019
86.0506 ISK
86.3512 ISK
86.3723 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2019
Sunday 23 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/06/2019
Saturday 22 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/06/2019
Friday 21 June 2019
86.1033 ISK
86.0354 ISK
86.1556 ISK
Australian Dollars to Icelandic Kronas rate for 21/06/2019
Thursday 20 June 2019
86.4687 ISK
86.5610 ISK
86.5812 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2019
Wednesday 19 June 2019
86.8441 ISK
86.2851 ISK
86.5381 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2019
Tuesday 18 June 2019
86.3035 ISK
86.4840 ISK
86.3839 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2019
Monday 17 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/06/2019
Sunday 16 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/06/2019
Saturday 15 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/06/2019
Friday 14 June 2019
86.4410 ISK
86.7484 ISK
86.4962 ISK
Australian Dollars to Icelandic Kronas rate for 14/06/2019
Thursday 13 June 2019
86.6781 ISK
86.5453 ISK
86.5795 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2019
Wednesday 12 June 2019
86.9087 ISK
86.7241 ISK
86.7274 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2019
Tuesday 11 June 2019
86.4179 ISK
86.1734 ISK
86.2793 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2019
Monday 10 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2019
Sunday 9 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/06/2019
Saturday 8 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/06/2019
Friday 7 June 2019
86.1836 ISK
86.2357 ISK
86.1281 ISK
Australian Dollars to Icelandic Kronas rate for 07/06/2019
Thursday 6 June 2019
86.2521 ISK
86.2511 ISK
86.2830 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2019
Wednesday 5 June 2019
86.4229 ISK
86.2686 ISK
86.3551 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2019
Tuesday 4 June 2019
86.1090 ISK
86.1010 ISK
86.1746 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2019
Monday 3 June 2019
85.7151 ISK
86.0548 ISK
85.9903 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2019
Sunday 2 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/06/2019
Saturday 1 June 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/06/2019

May

Friday 31 May 2019
85.3175 ISK
85.5612 ISK
85.4804 ISK
Australian Dollars to Icelandic Kronas rate for 31/05/2019
Thursday 30 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2019
Wednesday 29 May 2019
85.8085 ISK
85.9444 ISK
85.8685 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2019
Tuesday 28 May 2019
85.5802 ISK
85.8040 ISK
85.7121 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2019
Monday 27 May 2019
85.3065 ISK
85.4741 ISK
85.3779 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2019
Sunday 26 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/05/2019
Saturday 25 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/05/2019
Friday 24 May 2019
85.2566 ISK
85.3264 ISK
85.2442 ISK
Australian Dollars to Icelandic Kronas rate for 24/05/2019
Thursday 23 May 2019
85.0385 ISK
85.3180 ISK
85.2294 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2019
Wednesday 22 May 2019
85.0163 ISK
85.2365 ISK
85.1910 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2019
Tuesday 21 May 2019
85.1534 ISK
84.8258 ISK
84.6830 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2019
Monday 20 May 2019
85.1426 ISK
85.3718 ISK
85.3003 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2019
Sunday 19 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/05/2019
Saturday 18 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/05/2019
Friday 17 May 2019
84.3128 ISK
84.5605 ISK
84.4017 ISK
Australian Dollars to Icelandic Kronas rate for 17/05/2019
Thursday 16 May 2019
84.3146 ISK
84.2269 ISK
84.2622 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2019
Wednesday 15 May 2019
84.9537 ISK
85.2120 ISK
84.9867 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2019
Tuesday 14 May 2019
84.9647 ISK
85.2497 ISK
85.1906 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2019
Monday 13 May 2019
85.1628 ISK
84.9972 ISK
84.9974 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2019
Sunday 12 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/05/2019
Saturday 11 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/05/2019
Friday 10 May 2019
85.2805 ISK
85.4674 ISK
85.3970 ISK
Australian Dollars to Icelandic Kronas rate for 10/05/2019
Thursday 9 May 2019
85.4970 ISK
85.4437 ISK
85.3784 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2019
Wednesday 8 May 2019
85.1547 ISK
85.3336 ISK
85.3781 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2019
Tuesday 7 May 2019
84.9209 ISK
85.3062 ISK
85.1446 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2019
Monday 6 May 2019
84.2624 ISK
84.8225 ISK
84.5568 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2019
Sunday 5 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/05/2019
Saturday 4 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/05/2019
Friday 3 May 2019
85.3304 ISK
84.8301 ISK
85.1622 ISK
Australian Dollars to Icelandic Kronas rate for 03/05/2019
Thursday 2 May 2019
85.7846 ISK
85.6893 ISK
85.8586 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2019
Wednesday 1 May 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2019

April

Tuesday 30 April 2019
85.9317 ISK
85.1761 ISK
85.5051 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2019
Monday 29 April 2019
85.8233 ISK
85.8758 ISK
85.8775 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2019
Sunday 28 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/04/2019
Saturday 27 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/04/2019
Friday 26 April 2019
85.5896 ISK
85.7431 ISK
85.7137 ISK
Australian Dollars to Icelandic Kronas rate for 26/04/2019
Thursday 25 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2019
Wednesday 24 April 2019
85.7931 ISK
85.0231 ISK
85.2947 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2019
Tuesday 23 April 2019
85.9199 ISK
85.7753 ISK
85.6933 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2019
Monday 22 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2019
Sunday 21 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/04/2019
Saturday 20 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/04/2019
Friday 19 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/04/2019
Thursday 18 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2019
Wednesday 17 April 2019
85.7323 ISK
85.8823 ISK
85.9606 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2019
Tuesday 16 April 2019
85.7803 ISK
86.0437 ISK
85.8431 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2019
Monday 15 April 2019
85.9032 ISK
85.8269 ISK
85.8251 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2019
Sunday 14 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/04/2019
Saturday 13 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/04/2019
Friday 12 April 2019
85.1117 ISK
85.5716 ISK
85.3452 ISK
Australian Dollars to Icelandic Kronas rate for 12/04/2019
Thursday 11 April 2019
85.6364 ISK
85.3893 ISK
85.4921 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2019
Wednesday 10 April 2019
84.6825 ISK
84.8669 ISK
84.7711 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2019
Tuesday 9 April 2019
84.4407 ISK
84.5504 ISK
84.5730 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2019
Monday 8 April 2019
84.2697 ISK
84.3625 ISK
84.2551 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2019
Sunday 7 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/04/2019
Saturday 6 April 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/04/2019
Friday 5 April 2019
84.3561 ISK
84.6179 ISK
84.5122 ISK
Australian Dollars to Icelandic Kronas rate for 05/04/2019
Thursday 4 April 2019
84.4412 ISK
85.0258 ISK
84.7900 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2019
Wednesday 3 April 2019
84.1986 ISK
84.5925 ISK
84.5291 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2019
Tuesday 2 April 2019
87.1484 ISK
86.0936 ISK
86.6931 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2019
Monday 1 April 2019
87.4329 ISK
87.0980 ISK
87.1145 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/03/2019
Saturday 30 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/03/2019
Friday 29 March 2019
86.4547 ISK
86.5971 ISK
86.9648 ISK
Australian Dollars to Icelandic Kronas rate for 29/03/2019
Thursday 28 March 2019
86.1767 ISK
86.8150 ISK
86.4232 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2019
Wednesday 27 March 2019
86.5630 ISK
86.3014 ISK
86.0641 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2019
Tuesday 26 March 2019
86.0964 ISK
86.3634 ISK
86.2432 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2019
Monday 25 March 2019
85.0037 ISK
85.3731 ISK
85.3018 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2019
Sunday 24 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/03/2019
Saturday 23 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/03/2019
Friday 22 March 2019
84.5976 ISK
83.8025 ISK
84.2699 ISK
Australian Dollars to Icelandic Kronas rate for 22/03/2019
Thursday 21 March 2019
83.3549 ISK
83.5214 ISK
84.0943 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2019
Wednesday 20 March 2019
82.5726 ISK
83.5306 ISK
82.9922 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2019
Tuesday 19 March 2019
82.8971 ISK
82.7310 ISK
82.8676 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2019
Monday 18 March 2019
82.5245 ISK
82.9181 ISK
82.9153 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2019
Sunday 17 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/03/2019
Saturday 16 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/03/2019
Friday 15 March 2019
83.0992 ISK
83.0323 ISK
83.3458 ISK
Australian Dollars to Icelandic Kronas rate for 15/03/2019
Thursday 14 March 2019
83.8259 ISK
83.7732 ISK
83.6832 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2019
Wednesday 13 March 2019
84.6449 ISK
83.5339 ISK
83.8742 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2019
Tuesday 12 March 2019
84.7040 ISK
85.7784 ISK
85.4342 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2019
Monday 11 March 2019
85.2847 ISK
84.0231 ISK
84.6751 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2019
Sunday 10 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/03/2019
Saturday 9 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/03/2019
Friday 8 March 2019
85.1597 ISK
86.0092 ISK
85.5193 ISK
Australian Dollars to Icelandic Kronas rate for 08/03/2019
Thursday 7 March 2019
84.6570 ISK
85.1208 ISK
84.9046 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2019
Wednesday 6 March 2019
85.6830 ISK
84.8374 ISK
85.2743 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2019
Tuesday 5 March 2019
85.5755 ISK
85.6769 ISK
85.5922 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2019
Monday 4 March 2019
84.9777 ISK
85.2626 ISK
84.9998 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2019
Sunday 3 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/03/2019
Saturday 2 March 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/03/2019
Friday 1 March 2019
84.5001 ISK
84.6401 ISK
84.6542 ISK
Australian Dollars to Icelandic Kronas rate for 01/03/2019

February

Thursday 28 February 2019
85.0895 ISK
84.8648 ISK
84.9682 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2019
Wednesday 27 February 2019
85.9374 ISK
85.0317 ISK
85.3773 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2019
Tuesday 26 February 2019
86.2391 ISK
85.6481 ISK
85.7883 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2019
Monday 25 February 2019
85.3370 ISK
85.0955 ISK
85.2828 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2019
Sunday 24 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2019
Saturday 23 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/02/2019
Friday 22 February 2019
84.7016 ISK
84.8793 ISK
84.8582 ISK
Australian Dollars to Icelandic Kronas rate for 22/02/2019
Thursday 21 February 2019
85.7680 ISK
85.0717 ISK
85.3979 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2019
Wednesday 20 February 2019
85.3660 ISK
85.4758 ISK
85.3822 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2019
Tuesday 19 February 2019
85.2302 ISK
84.7442 ISK
84.9622 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2019
Monday 18 February 2019
84.9232 ISK
84.6270 ISK
84.7599 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2019
Sunday 17 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2019
Saturday 16 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/02/2019
Friday 15 February 2019
84.5334 ISK
84.3975 ISK
84.4215 ISK
Australian Dollars to Icelandic Kronas rate for 15/02/2019
Thursday 14 February 2019
84.7954 ISK
85.3122 ISK
85.0701 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2019
Wednesday 13 February 2019
85.6341 ISK
85.7300 ISK
85.6646 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2019
Tuesday 12 February 2019
85.2369 ISK
85.5545 ISK
85.3837 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2019
Monday 11 February 2019
85.3606 ISK
85.3859 ISK
85.3430 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2019
Sunday 10 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2019
Saturday 9 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/02/2019
Friday 8 February 2019
85.2275 ISK
85.5156 ISK
85.1678 ISK
Australian Dollars to Icelandic Kronas rate for 08/02/2019
Thursday 7 February 2019
85.3860 ISK
85.0758 ISK
85.3756 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2019
Wednesday 6 February 2019
86.8800 ISK
85.4305 ISK
86.1223 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2019
Tuesday 5 February 2019
86.2512 ISK
87.0965 ISK
86.6159 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2019
Monday 4 February 2019
86.5164 ISK
86.4254 ISK
86.2730 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2019
Sunday 3 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2019
Saturday 2 February 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/02/2019
Friday 1 February 2019
86.6994 ISK
86.6009 ISK
86.7256 ISK
Australian Dollars to Icelandic Kronas rate for 01/02/2019

January

Thursday 31 January 2019
86.6665 ISK
86.9285 ISK
86.8396 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2019
Wednesday 30 January 2019
85.7731 ISK
86.6910 ISK
86.2976 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2019
Tuesday 29 January 2019
85.4148 ISK
85.8472 ISK
85.5143 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2019
Monday 28 January 2019
85.3437 ISK
85.5027 ISK
85.5454 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2019
Sunday 27 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2019
Saturday 26 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/01/2019
Friday 25 January 2019
84.3794 ISK
85.0155 ISK
84.7368 ISK
Australian Dollars to Icelandic Kronas rate for 25/01/2019
Thursday 24 January 2019
85.6901 ISK
84.7688 ISK
85.2849 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2019
Wednesday 23 January 2019
86.0077 ISK
85.4833 ISK
85.7911 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2019
Tuesday 22 January 2019
86.2732 ISK
85.3817 ISK
85.8023 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2019
Monday 21 January 2019
86.5640 ISK
86.2635 ISK
86.3688 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2019
Sunday 20 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/01/2019
Saturday 19 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/01/2019
Friday 18 January 2019
86.3709 ISK
86.7939 ISK
86.6871 ISK
Australian Dollars to Icelandic Kronas rate for 18/01/2019
Thursday 17 January 2019
86.3493 ISK
85.9160 ISK
86.0880 ISK
Australian Dollars to Icelandic Kronas rate for 17/01/2019
Wednesday 16 January 2019
87.2267 ISK
86.7261 ISK
87.0188 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2019
Tuesday 15 January 2019
86.8578 ISK
86.9653 ISK
87.3660 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2019
Monday 14 January 2019
86.8001 ISK
86.6030 ISK
86.6590 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2019
Sunday 13 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/01/2019
Saturday 12 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/01/2019
Friday 11 January 2019
86.0204 ISK
85.7946 ISK
86.0869 ISK
Australian Dollars to Icelandic Kronas rate for 11/01/2019
Thursday 10 January 2019
84.8300 ISK
85.2674 ISK
85.0106 ISK
Australian Dollars to Icelandic Kronas rate for 10/01/2019
Wednesday 9 January 2019
85.3187 ISK
85.0667 ISK
85.2606 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2019
Tuesday 8 January 2019
84.4791 ISK
85.0060 ISK
84.6531 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2019
Monday 7 January 2019
84.0216 ISK
83.9141 ISK
83.9986 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2019
Sunday 6 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/01/2019
Saturday 5 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/01/2019
Friday 4 January 2019
82.3544 ISK
83.1019 ISK
82.6281 ISK
Australian Dollars to Icelandic Kronas rate for 04/01/2019
Thursday 3 January 2019
81.4789 ISK
81.7936 ISK
81.6251 ISK
Australian Dollars to Icelandic Kronas rate for 03/01/2019
Wednesday 2 January 2019
81.5185 ISK
81.5302 ISK
80.8573 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2019
Tuesday 1 January 2019
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA