MENU

Converting Australian Dollars into Icelandic Kronas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 91.4424 on 29/11/2018

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 77.9637 on 27/07/2018


Today's Live Rate: 1 AUD = 93.7093 ISK

Best Retail Rate: 1 AUD = 93.0533 ISK

Indicative Bank Rate: 1 AUD = 90.0359 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
82.1412 ISK
81.8147 ISK
81.9362 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2018
Sunday 30 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2018
Saturday 29 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/12/2018
Friday 28 December 2018
81.7380 ISK
81.5497 ISK
81.6810 ISK
Australian Dollars to Icelandic Kronas rate for 28/12/2018
Thursday 27 December 2018
82.2006 ISK
81.7588 ISK
81.8282 ISK
Australian Dollars to Icelandic Kronas rate for 27/12/2018
Wednesday 26 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/12/2018
Tuesday 25 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/12/2018
Monday 24 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2018
Sunday 23 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2018
Saturday 22 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/12/2018
Friday 21 December 2018
83.9597 ISK
83.0601 ISK
83.5962 ISK
Australian Dollars to Icelandic Kronas rate for 21/12/2018
Thursday 20 December 2018
85.1230 ISK
84.8777 ISK
84.9794 ISK
Australian Dollars to Icelandic Kronas rate for 20/12/2018
Wednesday 19 December 2018
87.3700 ISK
86.6464 ISK
86.9922 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2018
Tuesday 18 December 2018
87.7946 ISK
87.6245 ISK
87.7148 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2018
Monday 17 December 2018
88.1788 ISK
87.9846 ISK
88.0209 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2018
Sunday 16 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2018
Saturday 15 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/12/2018
Friday 14 December 2018
89.0866 ISK
89.0556 ISK
88.9572 ISK
Australian Dollars to Icelandic Kronas rate for 14/12/2018
Thursday 13 December 2018
88.9490 ISK
88.8286 ISK
88.9991 ISK
Australian Dollars to Icelandic Kronas rate for 13/12/2018
Wednesday 12 December 2018
89.1955 ISK
88.3362 ISK
88.7315 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2018
Tuesday 11 December 2018
88.7368 ISK
89.4865 ISK
88.9482 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2018
Monday 10 December 2018
87.8510 ISK
89.0707 ISK
88.5733 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2018
Sunday 9 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2018
Saturday 8 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/12/2018
Friday 7 December 2018
87.5332 ISK
87.4802 ISK
87.5265 ISK
Australian Dollars to Icelandic Kronas rate for 07/12/2018
Thursday 6 December 2018
89.0802 ISK
88.3044 ISK
88.5388 ISK
Australian Dollars to Icelandic Kronas rate for 06/12/2018
Wednesday 5 December 2018
90.3840 ISK
89.3462 ISK
89.8339 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2018
Tuesday 4 December 2018
90.5449 ISK
90.4361 ISK
90.5169 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2018
Monday 3 December 2018
90.2655 ISK
90.2253 ISK
90.2489 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2018
Sunday 2 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2018
Saturday 1 December 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/12/2018

November

Friday 30 November 2018
89.3587 ISK
89.4381 ISK
89.3278 ISK
Australian Dollars to Icelandic Kronas rate for 30/11/2018
Thursday 29 November 2018
90.9158 ISK
91.4424 ISK
91.2751 ISK
Australian Dollars to Icelandic Kronas rate for 29/11/2018
Wednesday 28 November 2018
90.7451 ISK
91.0996 ISK
90.9153 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2018
Tuesday 27 November 2018
89.3919 ISK
89.9574 ISK
89.7546 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2018
Monday 26 November 2018
89.3980 ISK
89.2715 ISK
89.4654 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2018
Sunday 25 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2018
Saturday 24 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/11/2018
Friday 23 November 2018
89.1746 ISK
89.3926 ISK
89.3643 ISK
Australian Dollars to Icelandic Kronas rate for 23/11/2018
Thursday 22 November 2018
90.4295 ISK
89.5741 ISK
89.9012 ISK
Australian Dollars to Icelandic Kronas rate for 22/11/2018
Wednesday 21 November 2018
89.1902 ISK
89.8081 ISK
89.5492 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2018
Tuesday 20 November 2018
89.6915 ISK
89.1974 ISK
89.3987 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2018
Monday 19 November 2018
90.0849 ISK
89.6493 ISK
89.8394 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2018
Sunday 18 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/11/2018
Saturday 17 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/11/2018
Friday 16 November 2018
90.2887 ISK
90.5094 ISK
90.1892 ISK
Australian Dollars to Icelandic Kronas rate for 16/11/2018
Thursday 15 November 2018
88.3139 ISK
90.3145 ISK
89.4287 ISK
Australian Dollars to Icelandic Kronas rate for 15/11/2018
Wednesday 14 November 2018
89.4064 ISK
89.6484 ISK
89.5924 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2018
Tuesday 13 November 2018
88.6530 ISK
88.2726 ISK
88.4735 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2018
Monday 12 November 2018
88.0186 ISK
87.9739 ISK
88.1316 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2018
Sunday 11 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2018
Saturday 10 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/11/2018
Friday 9 November 2018
88.0006 ISK
88.1707 ISK
88.0371 ISK
Australian Dollars to Icelandic Kronas rate for 09/11/2018
Thursday 8 November 2018
87.6500 ISK
87.9580 ISK
87.8480 ISK
Australian Dollars to Icelandic Kronas rate for 08/11/2018
Wednesday 7 November 2018
87.1181 ISK
87.4165 ISK
87.2617 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2018
Tuesday 6 November 2018
86.8581 ISK
86.8777 ISK
87.0098 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2018
Monday 5 November 2018
86.9260 ISK
86.7406 ISK
86.8919 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2018
Sunday 4 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2018
Saturday 3 November 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/11/2018
Friday 2 November 2018
86.9488 ISK
87.1846 ISK
87.3402 ISK
Australian Dollars to Icelandic Kronas rate for 02/11/2018
Thursday 1 November 2018
86.3783 ISK
86.2706 ISK
86.3928 ISK
Australian Dollars to Icelandic Kronas rate for 01/11/2018

October

Wednesday 31 October 2018
86.2423 ISK
85.6333 ISK
85.8476 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2018
Tuesday 30 October 2018
84.9609 ISK
86.0145 ISK
85.5855 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2018
Monday 29 October 2018
85.2649 ISK
85.0513 ISK
85.1567 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2018
Sunday 28 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2018
Saturday 27 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/10/2018
Friday 26 October 2018
85.0388 ISK
85.2767 ISK
84.8345 ISK
Australian Dollars to Icelandic Kronas rate for 26/10/2018
Thursday 25 October 2018
84.6468 ISK
85.2596 ISK
84.9395 ISK
Australian Dollars to Icelandic Kronas rate for 25/10/2018
Wednesday 24 October 2018
84.1752 ISK
84.4437 ISK
84.3990 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2018
Tuesday 23 October 2018
83.9843 ISK
84.1155 ISK
83.7871 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2018
Monday 22 October 2018
83.0470 ISK
83.2179 ISK
83.1848 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2018
Sunday 21 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2018
Saturday 20 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/10/2018
Friday 19 October 2018
83.4115 ISK
83.3942 ISK
83.5952 ISK
Australian Dollars to Icelandic Kronas rate for 19/10/2018
Thursday 18 October 2018
84.4254 ISK
84.7636 ISK
84.6569 ISK
Australian Dollars to Icelandic Kronas rate for 18/10/2018
Wednesday 17 October 2018
84.2478 ISK
84.4677 ISK
84.4808 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2018
Tuesday 16 October 2018
83.1945 ISK
83.0135 ISK
82.9373 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2018
Monday 15 October 2018
82.4908 ISK
82.4966 ISK
82.5320 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2018
Sunday 14 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2018
Saturday 13 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/10/2018
Friday 12 October 2018
82.4104 ISK
82.8516 ISK
82.5909 ISK
Australian Dollars to Icelandic Kronas rate for 12/10/2018
Thursday 11 October 2018
81.8910 ISK
82.4179 ISK
82.1862 ISK
Australian Dollars to Icelandic Kronas rate for 11/10/2018
Wednesday 10 October 2018
82.3576 ISK
81.4638 ISK
81.8948 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2018
Tuesday 9 October 2018
81.1176 ISK
81.2058 ISK
81.1977 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2018
Monday 8 October 2018
80.1552 ISK
80.5870 ISK
80.5137 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2018
Sunday 7 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2018
Saturday 6 October 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/10/2018
Friday 5 October 2018
80.3780 ISK
79.5672 ISK
79.9289 ISK
Australian Dollars to Icelandic Kronas rate for 05/10/2018
Thursday 4 October 2018
81.0077 ISK
80.3021 ISK
80.6534 ISK
Australian Dollars to Icelandic Kronas rate for 04/10/2018
Wednesday 3 October 2018
81.0143 ISK
80.2226 ISK
80.6240 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2018
Tuesday 2 October 2018
80.6419 ISK
80.5848 ISK
80.5889 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2018
Monday 1 October 2018
80.0432 ISK
80.0547 ISK
79.9123 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2018
Saturday 29 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/09/2018
Friday 28 September 2018
79.6888 ISK
80.2197 ISK
80.0037 ISK
Australian Dollars to Icelandic Kronas rate for 28/09/2018
Thursday 27 September 2018
79.4537 ISK
79.4703 ISK
79.4296 ISK
Australian Dollars to Icelandic Kronas rate for 27/09/2018
Wednesday 26 September 2018
79.1189 ISK
79.2780 ISK
79.3581 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2018
Tuesday 25 September 2018
81.1395 ISK
80.7151 ISK
80.9456 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2018
Monday 24 September 2018
80.1010 ISK
79.5975 ISK
79.8136 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2018
Sunday 23 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2018
Saturday 22 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/09/2018
Friday 21 September 2018
79.4575 ISK
80.8515 ISK
80.1487 ISK
Australian Dollars to Icelandic Kronas rate for 21/09/2018
Thursday 20 September 2018
80.6469 ISK
80.1460 ISK
80.3468 ISK
Australian Dollars to Icelandic Kronas rate for 20/09/2018
Wednesday 19 September 2018
79.2862 ISK
79.8188 ISK
79.6477 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2018
Tuesday 18 September 2018
77.6924 ISK
78.4393 ISK
78.1289 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2018
Monday 17 September 2018
78.2890 ISK
77.8850 ISK
78.1989 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2018
Sunday 16 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2018
Saturday 15 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/09/2018
Friday 14 September 2018
78.6643 ISK
78.5214 ISK
78.6886 ISK
Australian Dollars to Icelandic Kronas rate for 14/09/2018
Thursday 13 September 2018
80.8915 ISK
80.6866 ISK
80.9580 ISK
Australian Dollars to Icelandic Kronas rate for 13/09/2018
Wednesday 12 September 2018
80.8611 ISK
81.3679 ISK
81.1085 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2018
Tuesday 11 September 2018
80.5328 ISK
80.6270 ISK
80.5851 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2018
Monday 10 September 2018
79.3951 ISK
78.7426 ISK
79.1039 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2018
Sunday 9 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2018
Saturday 8 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/09/2018
Friday 7 September 2018
80.1742 ISK
79.3033 ISK
79.6509 ISK
Australian Dollars to Icelandic Kronas rate for 07/09/2018
Thursday 6 September 2018
78.8490 ISK
78.7292 ISK
78.7451 ISK
Australian Dollars to Icelandic Kronas rate for 06/09/2018
Wednesday 5 September 2018
78.3222 ISK
78.1036 ISK
78.0844 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2018
Tuesday 4 September 2018
78.0268 ISK
77.8454 ISK
78.0499 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2018
Monday 3 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2018
Sunday 2 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2018
Saturday 1 September 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/09/2018

August

Friday 31 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/08/2018
Thursday 30 August 2018
77.8688 ISK
77.4920 ISK
77.6406 ISK
Australian Dollars to Icelandic Kronas rate for 30/08/2018
Wednesday 29 August 2018
78.5527 ISK
77.2083 ISK
77.8658 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2018
Tuesday 28 August 2018
78.1657 ISK
78.2460 ISK
78.1652 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2018
Monday 27 August 2018
78.5233 ISK
78.3604 ISK
78.3780 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2018
Sunday 26 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2018
Saturday 25 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/08/2018
Friday 24 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/08/2018
Thursday 23 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/08/2018
Wednesday 22 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2018
Tuesday 21 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2018
Monday 20 August 2018
78.4566 ISK
78.4062 ISK
78.4454 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2018
Sunday 19 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2018
Saturday 18 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/08/2018
Friday 17 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/08/2018
Thursday 16 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/08/2018
Wednesday 15 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2018
Tuesday 14 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2018
Monday 13 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2018
Sunday 12 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2018
Saturday 11 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/08/2018
Friday 10 August 2018
79.5896 ISK
79.2208 ISK
79.2743 ISK
Australian Dollars to Icelandic Kronas rate for 10/08/2018
Thursday 9 August 2018
79.5396 ISK
79.2621 ISK
79.5124 ISK
Australian Dollars to Icelandic Kronas rate for 09/08/2018
Wednesday 8 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2018
Tuesday 7 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2018
Monday 6 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2018
Sunday 5 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2018
Saturday 4 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/08/2018
Friday 3 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/08/2018
Thursday 2 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/08/2018
Wednesday 1 August 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2018

July

Tuesday 31 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2018
Monday 30 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2018
Sunday 29 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2018
Saturday 28 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/07/2018
Friday 27 July 2018
77.6630 ISK
77.9637 ISK
77.8299 ISK
Australian Dollars to Icelandic Kronas rate for 27/07/2018
Thursday 26 July 2018
77.4065 ISK
77.1041 ISK
77.1768 ISK
Australian Dollars to Icelandic Kronas rate for 26/07/2018
Wednesday 25 July 2018
78.6739 ISK
78.7255 ISK
78.5782 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2018
Tuesday 24 July 2018
78.5141 ISK
78.7145 ISK
78.5957 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2018
Monday 23 July 2018
78.8480 ISK
78.5562 ISK
78.6757 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2018
Sunday 22 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2018
Saturday 21 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/07/2018
Friday 20 July 2018
78.4369 ISK
78.3218 ISK
78.3938 ISK
Australian Dollars to Icelandic Kronas rate for 20/07/2018
Thursday 19 July 2018
78.6408 ISK
78.5977 ISK
78.7650 ISK
Australian Dollars to Icelandic Kronas rate for 19/07/2018
Wednesday 18 July 2018
78.3562 ISK
78.7423 ISK
78.5202 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2018
Tuesday 17 July 2018
78.6825 ISK
79.0700 ISK
78.9473 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2018
Monday 16 July 2018
79.3361 ISK
79.2322 ISK
79.3054 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2018
Sunday 15 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2018
Saturday 14 July 2018
79.2388 ISK
79.1143 ISK
79.1943 ISK
Australian Dollars to Icelandic Kronas rate for 14/07/2018
Friday 13 July 2018
79.2388 ISK
79.1143 ISK
79.1943 ISK
Australian Dollars to Icelandic Kronas rate for 13/07/2018
Thursday 12 July 2018
78.9760 ISK
79.5863 ISK
79.3041 ISK
Australian Dollars to Icelandic Kronas rate for 12/07/2018
Wednesday 11 July 2018
79.1173 ISK
78.8750 ISK
79.0282 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2018
Tuesday 10 July 2018
79.6823 ISK
79.0704 ISK
79.4593 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2018
Monday 9 July 2018
79.1580 ISK
79.7590 ISK
79.6255 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2018
Sunday 8 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2018
Saturday 7 July 2018
78.6255 ISK
78.7113 ISK
78.7722 ISK
Australian Dollars to Icelandic Kronas rate for 07/07/2018
Friday 6 July 2018
78.6255 ISK
78.7113 ISK
78.7722 ISK
Australian Dollars to Icelandic Kronas rate for 06/07/2018
Thursday 5 July 2018
78.7307 ISK
78.8411 ISK
78.8145 ISK
Australian Dollars to Icelandic Kronas rate for 05/07/2018
Wednesday 4 July 2018
79.2723 ISK
79.0883 ISK
79.3255 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2018
Tuesday 3 July 2018
78.6053 ISK
78.7160 ISK
78.7744 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2018
Monday 2 July 2018
78.2011 ISK
77.9657 ISK
78.0392 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2018
Sunday 1 July 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/06/2018
Friday 29 June 2018
78.3582 ISK
78.1790 ISK
78.3069 ISK
Australian Dollars to Icelandic Kronas rate for 29/06/2018
Thursday 28 June 2018
78.3570 ISK
78.6735 ISK
78.5789 ISK
Australian Dollars to Icelandic Kronas rate for 28/06/2018
Wednesday 27 June 2018
79.0362 ISK
79.1066 ISK
79.0864 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2018
Tuesday 26 June 2018
79.4263 ISK
79.5840 ISK
79.5165 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2018
Monday 25 June 2018
80.2506 ISK
79.8346 ISK
80.0413 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2018
Sunday 24 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2018
Saturday 23 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/06/2018
Friday 22 June 2018
80.3177 ISK
80.9521 ISK
80.6507 ISK
Australian Dollars to Icelandic Kronas rate for 22/06/2018
Thursday 21 June 2018
80.5662 ISK
80.1861 ISK
80.5000 ISK
Australian Dollars to Icelandic Kronas rate for 21/06/2018
Wednesday 20 June 2018
80.2715 ISK
80.0940 ISK
80.2317 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2018
Tuesday 19 June 2018
80.3990 ISK
80.7391 ISK
80.4488 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2018
Monday 18 June 2018
79.8000 ISK
79.5024 ISK
79.8377 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2018
Sunday 17 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/06/2018
Saturday 16 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/06/2018
Friday 15 June 2018
79.7454 ISK
79.5125 ISK
79.6103 ISK
Australian Dollars to Icelandic Kronas rate for 15/06/2018
Thursday 14 June 2018
79.9867 ISK
79.6695 ISK
79.8803 ISK
Australian Dollars to Icelandic Kronas rate for 14/06/2018
Wednesday 13 June 2018
80.4101 ISK
80.3050 ISK
80.5371 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2018
Tuesday 12 June 2018
80.6263 ISK
80.2947 ISK
80.5419 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2018
Monday 11 June 2018
79.9288 ISK
80.1888 ISK
80.0990 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2018
Sunday 10 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2018
Saturday 9 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/06/2018
Friday 8 June 2018
80.5506 ISK
80.6169 ISK
80.3410 ISK
Australian Dollars to Icelandic Kronas rate for 08/06/2018
Thursday 7 June 2018
80.5251 ISK
80.0461 ISK
80.3480 ISK
Australian Dollars to Icelandic Kronas rate for 07/06/2018
Wednesday 6 June 2018
80.0880 ISK
80.4119 ISK
80.3368 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2018
Tuesday 5 June 2018
80.9953 ISK
80.1547 ISK
80.5645 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2018
Monday 4 June 2018
78.9396 ISK
80.0402 ISK
79.5339 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2018
Sunday 3 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2018
Saturday 2 June 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/06/2018
Friday 1 June 2018
78.8737 ISK
78.7053 ISK
78.6644 ISK
Australian Dollars to Icelandic Kronas rate for 01/06/2018

May

Thursday 31 May 2018
79.6710 ISK
79.5618 ISK
79.5915 ISK
Australian Dollars to Icelandic Kronas rate for 31/05/2018
Wednesday 30 May 2018
79.0998 ISK
79.8393 ISK
79.5294 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2018
Tuesday 29 May 2018
79.7678 ISK
79.4408 ISK
79.7938 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2018
Monday 28 May 2018
79.9596 ISK
79.8231 ISK
79.9174 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2018
Sunday 27 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2018
Saturday 26 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/05/2018
Friday 25 May 2018
79.6002 ISK
79.8944 ISK
79.7847 ISK
Australian Dollars to Icelandic Kronas rate for 25/05/2018
Thursday 24 May 2018
79.8755 ISK
79.8534 ISK
79.7711 ISK
Australian Dollars to Icelandic Kronas rate for 24/05/2018
Wednesday 23 May 2018
79.1898 ISK
79.4879 ISK
79.3012 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2018
Tuesday 22 May 2018
79.2981 ISK
79.2020 ISK
79.3080 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2018
Monday 21 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2018
Sunday 20 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2018
Saturday 19 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/05/2018
Friday 18 May 2018
78.2778 ISK
78.5790 ISK
78.4762 ISK
Australian Dollars to Icelandic Kronas rate for 18/05/2018
Thursday 17 May 2018
78.0359 ISK
78.1266 ISK
78.2300 ISK
Australian Dollars to Icelandic Kronas rate for 17/05/2018
Wednesday 16 May 2018
77.6133 ISK
77.8795 ISK
77.8727 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2018
Tuesday 15 May 2018
77.1152 ISK
76.8843 ISK
77.0355 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2018
Monday 14 May 2018
77.0491 ISK
76.7288 ISK
76.9018 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2018
Sunday 13 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2018
Saturday 12 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 12/05/2018
Friday 11 May 2018
77.2314 ISK
77.2796 ISK
77.3181 ISK
Australian Dollars to Icelandic Kronas rate for 11/05/2018
Thursday 10 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/05/2018
Wednesday 9 May 2018
76.4978 ISK
76.6613 ISK
76.5380 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2018
Tuesday 8 May 2018
76.7833 ISK
76.1653 ISK
76.5013 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2018
Monday 7 May 2018
76.6942 ISK
76.4184 ISK
76.5350 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2018
Sunday 6 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2018
Saturday 5 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 05/05/2018
Friday 4 May 2018
76.7041 ISK
77.1902 ISK
76.8930 ISK
Australian Dollars to Icelandic Kronas rate for 04/05/2018
Thursday 3 May 2018
76.3009 ISK
76.7140 ISK
76.5412 ISK
Australian Dollars to Icelandic Kronas rate for 03/05/2018
Wednesday 2 May 2018
76.2819 ISK
76.5306 ISK
76.4521 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2018
Tuesday 1 May 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2018

April

Monday 30 April 2018
76.0849 ISK
75.6567 ISK
75.8886 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2018
Sunday 29 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2018
Saturday 28 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/04/2018
Friday 27 April 2018
75.6771 ISK
76.7435 ISK
76.1638 ISK
Australian Dollars to Icelandic Kronas rate for 27/04/2018
Thursday 26 April 2018
76.3632 ISK
76.3417 ISK
76.2976 ISK
Australian Dollars to Icelandic Kronas rate for 26/04/2018
Wednesday 25 April 2018
76.2370 ISK
76.1848 ISK
76.1185 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2018
Tuesday 24 April 2018
76.5467 ISK
76.2734 ISK
76.4532 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2018
Monday 23 April 2018
76.7442 ISK
76.5303 ISK
76.7381 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2018
Sunday 22 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2018
Saturday 21 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/04/2018
Friday 20 April 2018
77.1166 ISK
77.1598 ISK
77.0361 ISK
Australian Dollars to Icelandic Kronas rate for 20/04/2018
Thursday 19 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/04/2018
Wednesday 18 April 2018
76.6221 ISK
77.3433 ISK
76.9384 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2018
Tuesday 17 April 2018
76.6270 ISK
76.8094 ISK
76.7337 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2018
Monday 16 April 2018
76.8362 ISK
76.3335 ISK
76.6074 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2018
Sunday 15 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2018
Saturday 14 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/04/2018
Friday 13 April 2018
76.5814 ISK
76.6583 ISK
76.7549 ISK
Australian Dollars to Icelandic Kronas rate for 13/04/2018
Thursday 12 April 2018
76.6861 ISK
76.3560 ISK
76.5141 ISK
Australian Dollars to Icelandic Kronas rate for 12/04/2018
Wednesday 11 April 2018
76.1284 ISK
76.0947 ISK
75.9864 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2018
Tuesday 10 April 2018
75.7710 ISK
76.1410 ISK
75.9938 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2018
Monday 9 April 2018
75.7965 ISK
75.7564 ISK
75.6394 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2018
Sunday 8 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2018
Saturday 7 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/04/2018
Friday 6 April 2018
75.8743 ISK
75.6304 ISK
75.7645 ISK
Australian Dollars to Icelandic Kronas rate for 06/04/2018
Thursday 5 April 2018
76.0462 ISK
75.9596 ISK
76.0498 ISK
Australian Dollars to Icelandic Kronas rate for 05/04/2018
Wednesday 4 April 2018
75.6453 ISK
75.9177 ISK
75.7094 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2018
Tuesday 3 April 2018
75.4562 ISK
75.6363 ISK
75.6727 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2018
Monday 2 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2018
Sunday 1 April 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/03/2018
Friday 30 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/03/2018
Thursday 29 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 29/03/2018
Wednesday 28 March 2018
75.0374 ISK
75.2979 ISK
75.0773 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2018
Tuesday 27 March 2018
75.2093 ISK
74.8793 ISK
75.1601 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2018
Monday 26 March 2018
76.0230 ISK
75.9837 ISK
75.9322 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2018
Sunday 25 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2018
Saturday 24 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/03/2018
Friday 23 March 2018
76.0618 ISK
75.9917 ISK
76.1627 ISK
Australian Dollars to Icelandic Kronas rate for 23/03/2018
Thursday 22 March 2018
77.2538 ISK
76.6102 ISK
76.8612 ISK
Australian Dollars to Icelandic Kronas rate for 22/03/2018
Wednesday 21 March 2018
76.9066 ISK
76.9886 ISK
76.7637 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2018
Tuesday 20 March 2018
76.5531 ISK
76.4674 ISK
76.5109 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2018
Monday 19 March 2018
77.1351 ISK
76.6296 ISK
76.7283 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2018
Sunday 18 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2018
Saturday 17 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/03/2018
Friday 16 March 2018
77.4557 ISK
76.7429 ISK
77.0960 ISK
Australian Dollars to Icelandic Kronas rate for 16/03/2018
Thursday 15 March 2018
78.1010 ISK
77.3681 ISK
77.7631 ISK
Australian Dollars to Icelandic Kronas rate for 15/03/2018
Wednesday 14 March 2018
77.9886 ISK
78.1918 ISK
78.2185 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2018
Tuesday 13 March 2018
78.3419 ISK
77.8439 ISK
78.1376 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2018
Monday 12 March 2018
78.4215 ISK
78.2443 ISK
78.3604 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2018
Sunday 11 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2018
Saturday 10 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/03/2018
Friday 9 March 2018
77.8727 ISK
78.2707 ISK
78.0115 ISK
Australian Dollars to Icelandic Kronas rate for 09/03/2018
Thursday 8 March 2018
77.5787 ISK
77.7761 ISK
77.6205 ISK
Australian Dollars to Icelandic Kronas rate for 08/03/2018
Wednesday 7 March 2018
77.3002 ISK
77.6871 ISK
77.4997 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2018
Tuesday 6 March 2018
77.6446 ISK
77.5777 ISK
77.7885 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2018
Monday 5 March 2018
77.9684 ISK
77.7560 ISK
77.7656 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2018
Sunday 4 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2018
Saturday 3 March 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/03/2018
Friday 2 March 2018
78.0298 ISK
77.9116 ISK
77.8885 ISK
Australian Dollars to Icelandic Kronas rate for 02/03/2018
Thursday 1 March 2018
78.5662 ISK
78.4555 ISK
78.3519 ISK
Australian Dollars to Icelandic Kronas rate for 01/03/2018

February

Wednesday 28 February 2018
78.5356 ISK
79.0928 ISK
78.8678 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2018
Tuesday 27 February 2018
78.6130 ISK
78.3791 ISK
78.5688 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2018
Monday 26 February 2018
78.8184 ISK
78.9416 ISK
78.7308 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2018
Sunday 25 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2018
Saturday 24 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2018
Friday 23 February 2018
78.8113 ISK
78.8078 ISK
78.6064 ISK
Australian Dollars to Icelandic Kronas rate for 23/02/2018
Thursday 22 February 2018
78.3216 ISK
78.5042 ISK
78.5531 ISK
Australian Dollars to Icelandic Kronas rate for 22/02/2018
Wednesday 21 February 2018
78.7299 ISK
78.4045 ISK
78.6698 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2018
Tuesday 20 February 2018
79.5950 ISK
79.2666 ISK
79.6125 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2018
Monday 19 February 2018
79.1794 ISK
79.3701 ISK
79.3386 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2018
Sunday 18 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2018
Saturday 17 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2018
Friday 16 February 2018
79.2392 ISK
79.3872 ISK
79.4242 ISK
Australian Dollars to Icelandic Kronas rate for 16/02/2018
Thursday 15 February 2018
79.4922 ISK
79.1484 ISK
79.3203 ISK
Australian Dollars to Icelandic Kronas rate for 15/02/2018
Wednesday 14 February 2018
79.5577 ISK
79.5046 ISK
79.4238 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2018
Tuesday 13 February 2018
80.0418 ISK
79.8741 ISK
79.9023 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2018
Monday 12 February 2018
79.7314 ISK
79.9753 ISK
79.7865 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2018
Sunday 11 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2018
Saturday 10 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2018
Friday 9 February 2018
79.1912 ISK
80.0882 ISK
79.6027 ISK
Australian Dollars to Icelandic Kronas rate for 09/02/2018
Thursday 8 February 2018
79.8315 ISK
79.2189 ISK
79.3990 ISK
Australian Dollars to Icelandic Kronas rate for 08/02/2018
Wednesday 7 February 2018
79.2938 ISK
78.9705 ISK
79.2237 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2018
Tuesday 6 February 2018
79.3070 ISK
79.4075 ISK
79.2935 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2018
Monday 5 February 2018
79.0966 ISK
79.7197 ISK
79.5341 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2018
Sunday 4 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2018
Saturday 3 February 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2018
Friday 2 February 2018
80.0196 ISK
79.7249 ISK
79.8029 ISK
Australian Dollars to Icelandic Kronas rate for 02/02/2018
Thursday 1 February 2018
81.0501 ISK
80.4477 ISK
80.5976 ISK
Australian Dollars to Icelandic Kronas rate for 01/02/2018

January

Wednesday 31 January 2018
81.1782 ISK
80.5285 ISK
80.9366 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2018
Tuesday 30 January 2018
81.1464 ISK
80.7168 ISK
80.8590 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2018
Monday 29 January 2018
81.1014 ISK
81.3309 ISK
81.1736 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2018
Sunday 28 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2018
Saturday 27 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2018
Friday 26 January 2018
81.1679 ISK
81.9468 ISK
81.5363 ISK
Australian Dollars to Icelandic Kronas rate for 26/01/2018
Thursday 25 January 2018
81.7095 ISK
81.9052 ISK
81.8211 ISK
Australian Dollars to Icelandic Kronas rate for 25/01/2018
Wednesday 24 January 2018
81.9136 ISK
81.1961 ISK
81.6129 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2018
Tuesday 23 January 2018
81.9293 ISK
81.7206 ISK
81.7883 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2018
Monday 22 January 2018
82.0535 ISK
81.5761 ISK
81.8529 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2018
Sunday 21 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2018
Saturday 20 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 20/01/2018
Friday 19 January 2018
81.8965 ISK
82.0876 ISK
82.0285 ISK
Australian Dollars to Icelandic Kronas rate for 19/01/2018
Thursday 18 January 2018
82.1152 ISK
82.0811 ISK
82.0965 ISK
Australian Dollars to Icelandic Kronas rate for 18/01/2018
Wednesday 17 January 2018
81.8673 ISK
81.7044 ISK
81.7864 ISK
Australian Dollars to Icelandic Kronas rate for 17/01/2018
Tuesday 16 January 2018
81.5322 ISK
81.6123 ISK
81.5755 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2018
Monday 15 January 2018
81.2051 ISK
81.3762 ISK
81.4116 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2018
Sunday 14 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2018
Saturday 13 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 13/01/2018
Friday 12 January 2018
81.8775 ISK
81.0375 ISK
81.2999 ISK
Australian Dollars to Icelandic Kronas rate for 12/01/2018
Thursday 11 January 2018
81.8698 ISK
82.1092 ISK
82.1341 ISK
Australian Dollars to Icelandic Kronas rate for 11/01/2018
Wednesday 10 January 2018
81.3718 ISK
81.8657 ISK
81.6261 ISK
Australian Dollars to Icelandic Kronas rate for 10/01/2018
Tuesday 9 January 2018
81.8802 ISK
81.7540 ISK
81.9421 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2018
Monday 8 January 2018
81.4410 ISK
81.3299 ISK
81.3598 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2018
Sunday 7 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2018
Saturday 6 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 06/01/2018
Friday 5 January 2018
81.5554 ISK
81.4609 ISK
81.3909 ISK
Australian Dollars to Icelandic Kronas rate for 05/01/2018
Thursday 4 January 2018
81.4185 ISK
81.5565 ISK
81.4476 ISK
Australian Dollars to Icelandic Kronas rate for 04/01/2018
Wednesday 3 January 2018
81.4404 ISK
81.8933 ISK
81.6213 ISK
Australian Dollars to Icelandic Kronas rate for 03/01/2018
Tuesday 2 January 2018
80.2779 ISK
80.0984 ISK
80.3478 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2018
Monday 1 January 2018
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA