MENU

Converting Australian Dollars into Icelandic Kronas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 210.371 on 06/06/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 82.4646 on 30/09/2017


Today's Live Rate: 1 AUD = 92.3977 ISK

Best Retail Rate: 1 AUD = 91.7509 ISK

Indicative Bank Rate: 1 AUD = 88.7757 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2017
Saturday 30 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2017
Friday 29 December 2017
81.5588 ISK
81.2431 ISK
81.7890 ISK
Australian Dollars to Icelandic Kronas rate for 29/12/2017
Thursday 28 December 2017
81.7000 ISK
81.6867 ISK
81.6986 ISK
Australian Dollars to Icelandic Kronas rate for 28/12/2017
Wednesday 27 December 2017
81.6965 ISK
81.9822 ISK
81.8875 ISK
Australian Dollars to Icelandic Kronas rate for 27/12/2017
Tuesday 26 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/12/2017
Monday 25 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/12/2017
Sunday 24 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2017
Saturday 23 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2017
Friday 22 December 2017
81.5100 ISK
81.7767 ISK
81.7523 ISK
Australian Dollars to Icelandic Kronas rate for 22/12/2017
Thursday 21 December 2017
80.6361 ISK
80.9436 ISK
80.6970 ISK
Australian Dollars to Icelandic Kronas rate for 21/12/2017
Wednesday 20 December 2017
80.8027 ISK
81.0943 ISK
80.9218 ISK
Australian Dollars to Icelandic Kronas rate for 20/12/2017
Tuesday 19 December 2017
80.6747 ISK
80.5077 ISK
80.7098 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2017
Monday 18 December 2017
80.5222 ISK
80.3477 ISK
80.3606 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2017
Sunday 17 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2017
Saturday 16 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2017
Friday 15 December 2017
80.6408 ISK
81.1079 ISK
81.2209 ISK
Australian Dollars to Icelandic Kronas rate for 15/12/2017
Thursday 14 December 2017
79.9169 ISK
80.1454 ISK
80.0998 ISK
Australian Dollars to Icelandic Kronas rate for 14/12/2017
Wednesday 13 December 2017
79.0733 ISK
79.3267 ISK
79.2162 ISK
Australian Dollars to Icelandic Kronas rate for 13/12/2017
Tuesday 12 December 2017
78.5933 ISK
79.0603 ISK
78.8438 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2017
Monday 11 December 2017
77.8706 ISK
78.3675 ISK
78.1634 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2017
Sunday 10 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2017
Saturday 9 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2017
Friday 8 December 2017
78.4668 ISK
78.9462 ISK
78.7675 ISK
Australian Dollars to Icelandic Kronas rate for 08/12/2017
Thursday 7 December 2017
79.4170 ISK
78.2945 ISK
78.8566 ISK
Australian Dollars to Icelandic Kronas rate for 07/12/2017
Wednesday 6 December 2017
78.5722 ISK
78.3125 ISK
78.4673 ISK
Australian Dollars to Icelandic Kronas rate for 06/12/2017
Tuesday 5 December 2017
78.0789 ISK
78.4295 ISK
78.5831 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2017
Monday 4 December 2017
78.2442 ISK
78.5110 ISK
78.4801 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2017
Sunday 3 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2017
Saturday 2 December 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2017
Friday 1 December 2017
77.6533 ISK
78.4214 ISK
78.2580 ISK
Australian Dollars to Icelandic Kronas rate for 01/12/2017

November

Thursday 30 November 2017
78.3471 ISK
77.6490 ISK
78.0656 ISK
Australian Dollars to Icelandic Kronas rate for 30/11/2017
Wednesday 29 November 2017
78.8630 ISK
78.1588 ISK
78.4626 ISK
Australian Dollars to Icelandic Kronas rate for 29/11/2017
Tuesday 28 November 2017
78.5895 ISK
78.3122 ISK
78.6948 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2017
Monday 27 November 2017
78.2539 ISK
78.2204 ISK
78.2546 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2017
Sunday 26 November 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2017
Saturday 25 November 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2017
Friday 24 November 2017
78.7226 ISK
78.4645 ISK
78.5962 ISK
Australian Dollars to Icelandic Kronas rate for 24/11/2017
Thursday 23 November 2017
79.0309 ISK
79.2102 ISK
79.1277 ISK
Australian Dollars to Icelandic Kronas rate for 23/11/2017
Wednesday 22 November 2017
78.3697 ISK
78.2434 ISK
78.2577 ISK
Australian Dollars to Icelandic Kronas rate for 22/11/2017
Tuesday 21 November 2017
78.1335 ISK
78.4364 ISK
78.1907 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2017
Monday 20 November 2017
78.2476 ISK
78.0114 ISK
78.1158 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2017
Sunday 19 November 2017
0.0000 ISK
0.0000 ISK
0.0000 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2017
Saturday 18 November 2017
78.4482 ISK
78.2646 ISK
78.0803 ISK
Australian Dollars to Icelandic Kronas rate for 18/11/2017
Friday 17 November 2017
78.4482 ISK
78.2646 ISK
78.0803 ISK
Australian Dollars to Icelandic Kronas rate for 17/11/2017
Thursday 16 November 2017
78.5226 ISK
78.3204 ISK
78.4993 ISK
Australian Dollars to Icelandic Kronas rate for 16/11/2017
Wednesday 15 November 2017
78.8631 ISK
78.3849 ISK
78.5429 ISK
Australian Dollars to Icelandic Kronas rate for 15/11/2017
Tuesday 14 November 2017
78.4135 ISK
78.3598 ISK
78.5046 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2017
Monday 13 November 2017
78.9194 ISK
78.5859 ISK
78.9165 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2017
Sunday 12 November 2017
200.9330 ISK
202.2170 ISK
201.6480 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2017
Saturday 11 November 2017
79.5487 ISK
79.0611 ISK
79.2943 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2017
Friday 10 November 2017
79.5487 ISK
79.0611 ISK
79.2943 ISK
Australian Dollars to Icelandic Kronas rate for 10/11/2017
Thursday 9 November 2017
79.7634 ISK
79.5993 ISK
79.6758 ISK
Australian Dollars to Icelandic Kronas rate for 09/11/2017
Wednesday 8 November 2017
80.5073 ISK
81.1245 ISK
80.8613 ISK
Australian Dollars to Icelandic Kronas rate for 08/11/2017
Tuesday 7 November 2017
81.1683 ISK
80.8489 ISK
81.0053 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2017
Monday 6 November 2017
81.4327 ISK
81.2573 ISK
81.3806 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2017
Sunday 5 November 2017
203.2920 ISK
201.7030 ISK
202.6680 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2017
Saturday 4 November 2017
81.7741 ISK
80.9797 ISK
81.3377 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2017
Friday 3 November 2017
81.7741 ISK
80.9797 ISK
81.3377 ISK
Australian Dollars to Icelandic Kronas rate for 03/11/2017
Thursday 2 November 2017
81.1074 ISK
82.7733 ISK
81.9592 ISK
Australian Dollars to Icelandic Kronas rate for 02/11/2017
Wednesday 1 November 2017
81.0238 ISK
81.4297 ISK
81.2984 ISK
Australian Dollars to Icelandic Kronas rate for 01/11/2017

October

Tuesday 31 October 2017
80.7774 ISK
79.9037 ISK
80.3374 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2017
Monday 30 October 2017
80.5422 ISK
80.3967 ISK
80.3972 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2017
Sunday 29 October 2017
205.6490 ISK
205.2640 ISK
205.5655 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2017
Saturday 28 October 2017
81.2653 ISK
81.4793 ISK
81.2362 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2017
Friday 27 October 2017
81.2653 ISK
81.4793 ISK
81.2362 ISK
Australian Dollars to Icelandic Kronas rate for 27/10/2017
Thursday 26 October 2017
80.5703 ISK
80.9488 ISK
80.8246 ISK
Australian Dollars to Icelandic Kronas rate for 26/10/2017
Wednesday 25 October 2017
82.7331 ISK
81.1197 ISK
81.9240 ISK
Australian Dollars to Icelandic Kronas rate for 25/10/2017
Tuesday 24 October 2017
82.0961 ISK
82.1725 ISK
82.0572 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2017
Monday 23 October 2017
82.1152 ISK
82.1171 ISK
82.1669 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2017
Sunday 22 October 2017
82.9426 ISK
82.3327 ISK
82.5206 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2017
Saturday 21 October 2017
82.9426 ISK
82.3327 ISK
82.5206 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2017
Friday 20 October 2017
82.9426 ISK
82.3327 ISK
82.5206 ISK
Australian Dollars to Icelandic Kronas rate for 20/10/2017
Thursday 19 October 2017
82.0188 ISK
82.7364 ISK
82.3950 ISK
Australian Dollars to Icelandic Kronas rate for 19/10/2017
Wednesday 18 October 2017
82.5771 ISK
82.3854 ISK
82.5168 ISK
Australian Dollars to Icelandic Kronas rate for 18/10/2017
Tuesday 17 October 2017
82.5327 ISK
82.9629 ISK
82.7207 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2017
Monday 16 October 2017
82.7621 ISK
82.5490 ISK
82.6429 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2017
Sunday 15 October 2017
82.0789 ISK
82.6549 ISK
82.2468 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2017
Saturday 14 October 2017
82.0789 ISK
82.6549 ISK
82.2468 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2017
Friday 13 October 2017
82.0789 ISK
82.6549 ISK
82.2468 ISK
Australian Dollars to Icelandic Kronas rate for 13/10/2017
Thursday 12 October 2017
81.2852 ISK
81.3797 ISK
81.6247 ISK
Australian Dollars to Icelandic Kronas rate for 12/10/2017
Wednesday 11 October 2017
81.4616 ISK
81.4534 ISK
81.4693 ISK
Australian Dollars to Icelandic Kronas rate for 11/10/2017
Tuesday 10 October 2017
82.0818 ISK
81.9618 ISK
82.0821 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2017
Monday 9 October 2017
82.1947 ISK
81.6274 ISK
81.7969 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2017
Sunday 8 October 2017
81.6854 ISK
81.7836 ISK
81.6322 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2017
Saturday 7 October 2017
81.6854 ISK
81.7836 ISK
81.6322 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2017
Friday 6 October 2017
81.6854 ISK
81.7836 ISK
81.6322 ISK
Australian Dollars to Icelandic Kronas rate for 06/10/2017
Thursday 5 October 2017
82.8136 ISK
83.1437 ISK
82.9325 ISK
Australian Dollars to Icelandic Kronas rate for 05/10/2017
Wednesday 4 October 2017
82.8136 ISK
83.1437 ISK
82.9325 ISK
Australian Dollars to Icelandic Kronas rate for 04/10/2017
Tuesday 3 October 2017
82.7146 ISK
83.0054 ISK
82.7665 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2017
Monday 2 October 2017
82.6790 ISK
83.2660 ISK
83.0005 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2017
Sunday 1 October 2017
204.7530 ISK
205.2570 ISK
205.0295 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2017

September

Saturday 30 September 2017
82.2872 ISK
82.4646 ISK
82.4475 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2017
Friday 29 September 2017
82.2872 ISK
82.4646 ISK
82.4475 ISK
Australian Dollars to Icelandic Kronas rate for 29/09/2017
Thursday 28 September 2017
83.4554 ISK
83.4187 ISK
83.2162 ISK
Australian Dollars to Icelandic Kronas rate for 28/09/2017
Wednesday 27 September 2017
84.2681 ISK
84.2503 ISK
84.3310 ISK
Australian Dollars to Icelandic Kronas rate for 27/09/2017
Tuesday 26 September 2017
85.2241 ISK
84.7886 ISK
85.0306 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2017
Monday 25 September 2017
85.5463 ISK
85.4667 ISK
85.4233 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2017
Sunday 24 September 2017
85.0816 ISK
85.2532 ISK
85.1012 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2017
Saturday 23 September 2017
85.0816 ISK
85.2532 ISK
85.1012 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2017
Friday 22 September 2017
85.0816 ISK
85.2532 ISK
85.1012 ISK
Australian Dollars to Icelandic Kronas rate for 22/09/2017
Thursday 21 September 2017
86.6664 ISK
85.0988 ISK
85.9276 ISK
Australian Dollars to Icelandic Kronas rate for 21/09/2017
Wednesday 20 September 2017
84.8149 ISK
86.6573 ISK
85.6711 ISK
Australian Dollars to Icelandic Kronas rate for 20/09/2017
Tuesday 19 September 2017
84.3960 ISK
84.8019 ISK
84.6549 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2017
Monday 18 September 2017
85.4171 ISK
84.3830 ISK
84.9635 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2017
Sunday 17 September 2017
84.1189 ISK
85.0977 ISK
84.6079 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2017
Saturday 16 September 2017
84.1189 ISK
85.0977 ISK
84.6079 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2017
Friday 15 September 2017
84.1189 ISK
85.0977 ISK
84.6079 ISK
Australian Dollars to Icelandic Kronas rate for 15/09/2017
Thursday 14 September 2017
85.1909 ISK
84.1230 ISK
84.8049 ISK
Australian Dollars to Icelandic Kronas rate for 14/09/2017
Wednesday 13 September 2017
85.1215 ISK
85.1816 ISK
85.2344 ISK
Australian Dollars to Icelandic Kronas rate for 13/09/2017
Tuesday 12 September 2017
85.5153 ISK
85.1173 ISK
85.3436 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2017
Monday 11 September 2017
85.5009 ISK
85.5181 ISK
85.1927 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2017
Sunday 10 September 2017
84.9851 ISK
85.0979 ISK
85.3579 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2017
Saturday 9 September 2017
84.9851 ISK
85.0979 ISK
85.3579 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2017
Friday 8 September 2017
84.9851 ISK
85.0979 ISK
85.3579 ISK
Australian Dollars to Icelandic Kronas rate for 08/09/2017
Thursday 7 September 2017
84.9019 ISK
84.9910 ISK
84.7839 ISK
Australian Dollars to Icelandic Kronas rate for 07/09/2017
Wednesday 6 September 2017
84.4794 ISK
84.8800 ISK
84.6731 ISK
Australian Dollars to Icelandic Kronas rate for 06/09/2017
Tuesday 5 September 2017
83.1997 ISK
84.4518 ISK
84.0073 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2017
Monday 4 September 2017
83.3783 ISK
83.2135 ISK
83.3427 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2017
Sunday 3 September 2017
82.8815 ISK
83.6468 ISK
83.2357 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2017
Saturday 2 September 2017
82.8815 ISK
83.6468 ISK
83.2357 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2017
Friday 1 September 2017
82.8815 ISK
83.6468 ISK
83.2357 ISK
Australian Dollars to Icelandic Kronas rate for 01/09/2017

August

Thursday 31 August 2017
83.3657 ISK
82.8856 ISK
83.0710 ISK
Australian Dollars to Icelandic Kronas rate for 31/08/2017
Wednesday 30 August 2017
83.3340 ISK
83.3896 ISK
83.4475 ISK
Australian Dollars to Icelandic Kronas rate for 30/08/2017
Tuesday 29 August 2017
83.3426 ISK
83.3322 ISK
83.0191 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2017
Monday 28 August 2017
82.7042 ISK
83.2719 ISK
83.0863 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2017
Sunday 27 August 2017
84.9299 ISK
83.1241 ISK
84.0881 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2017
Saturday 26 August 2017
84.9299 ISK
83.1241 ISK
84.0881 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2017
Friday 25 August 2017
84.9299 ISK
83.1241 ISK
84.0881 ISK
Australian Dollars to Icelandic Kronas rate for 25/08/2017
Thursday 24 August 2017
84.6529 ISK
84.8956 ISK
84.5959 ISK
Australian Dollars to Icelandic Kronas rate for 24/08/2017
Wednesday 23 August 2017
83.9083 ISK
84.6541 ISK
84.3667 ISK
Australian Dollars to Icelandic Kronas rate for 23/08/2017
Tuesday 22 August 2017
83.5769 ISK
83.9050 ISK
83.7371 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2017
Monday 21 August 2017
83.7364 ISK
83.5489 ISK
83.6578 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2017
Sunday 20 August 2017
84.5150 ISK
83.8989 ISK
84.6598 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2017
Saturday 19 August 2017
84.5150 ISK
83.8989 ISK
84.6598 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2017
Friday 18 August 2017
84.5150 ISK
83.8989 ISK
84.6598 ISK
Australian Dollars to Icelandic Kronas rate for 18/08/2017
Thursday 17 August 2017
86.2193 ISK
84.4842 ISK
85.5127 ISK
Australian Dollars to Icelandic Kronas rate for 17/08/2017
Wednesday 16 August 2017
85.1103 ISK
86.2146 ISK
85.6944 ISK
Australian Dollars to Icelandic Kronas rate for 16/08/2017
Tuesday 15 August 2017
84.3115 ISK
85.0676 ISK
84.5824 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2017
Monday 14 August 2017
83.9823 ISK
84.3231 ISK
84.1995 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2017
Sunday 13 August 2017
83.2027 ISK
84.0401 ISK
83.4690 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2017
Saturday 12 August 2017
83.2027 ISK
84.0401 ISK
83.4690 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2017
Friday 11 August 2017
83.2027 ISK
84.0401 ISK
83.4690 ISK
Australian Dollars to Icelandic Kronas rate for 11/08/2017
Thursday 10 August 2017
83.5299 ISK
83.1952 ISK
83.4610 ISK
Australian Dollars to Icelandic Kronas rate for 10/08/2017
Wednesday 9 August 2017
83.3675 ISK
83.5398 ISK
83.2459 ISK
Australian Dollars to Icelandic Kronas rate for 09/08/2017
Tuesday 8 August 2017
82.9726 ISK
83.3528 ISK
82.8385 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2017
Monday 7 August 2017
83.1183 ISK
82.9702 ISK
83.0438 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2017
Sunday 6 August 2017
82.7523 ISK
83.3073 ISK
82.9727 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2017
Saturday 5 August 2017
82.7523 ISK
83.3073 ISK
82.9727 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2017
Friday 4 August 2017
82.7523 ISK
83.3073 ISK
82.9727 ISK
Australian Dollars to Icelandic Kronas rate for 04/08/2017
Thursday 3 August 2017
83.0263 ISK
82.7389 ISK
82.9195 ISK
Australian Dollars to Icelandic Kronas rate for 03/08/2017
Wednesday 2 August 2017
83.0683 ISK
83.0444 ISK
82.9719 ISK
Australian Dollars to Icelandic Kronas rate for 02/08/2017
Tuesday 1 August 2017
82.2757 ISK
83.0492 ISK
82.8264 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2017

July

Monday 31 July 2017
82.2870 ISK
82.2408 ISK
82.2008 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2017
Sunday 30 July 2017
83.0235 ISK
82.4359 ISK
82.6054 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2017
Saturday 29 July 2017
83.0235 ISK
82.4359 ISK
82.6054 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2017
Friday 28 July 2017
83.0235 ISK
82.4359 ISK
82.6054 ISK
Australian Dollars to Icelandic Kronas rate for 28/07/2017
Thursday 27 July 2017
82.8982 ISK
83.0123 ISK
83.0187 ISK
Australian Dollars to Icelandic Kronas rate for 27/07/2017
Wednesday 26 July 2017
84.0723 ISK
82.8988 ISK
83.2204 ISK
Australian Dollars to Icelandic Kronas rate for 26/07/2017
Tuesday 25 July 2017
83.5346 ISK
84.0525 ISK
83.9206 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2017
Monday 24 July 2017
82.9648 ISK
83.5245 ISK
83.3047 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2017
Sunday 23 July 2017
83.8720 ISK
82.9878 ISK
83.3132 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2017
Saturday 22 July 2017
83.8720 ISK
82.9878 ISK
83.3132 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2017
Friday 21 July 2017
83.8720 ISK
82.9878 ISK
83.3132 ISK
Australian Dollars to Icelandic Kronas rate for 21/07/2017
Thursday 20 July 2017
84.1053 ISK
83.8588 ISK
84.2786 ISK
Australian Dollars to Icelandic Kronas rate for 20/07/2017
Wednesday 19 July 2017
83.6640 ISK
84.0707 ISK
84.2523 ISK
Australian Dollars to Icelandic Kronas rate for 19/07/2017
Tuesday 18 July 2017
80.6658 ISK
83.4177 ISK
82.0300 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2017
Monday 17 July 2017
81.0819 ISK
80.7165 ISK
80.6672 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2017
Sunday 16 July 2017
81.3557 ISK
81.0669 ISK
81.3463 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2017
Saturday 15 July 2017
81.3557 ISK
81.0669 ISK
81.3463 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2017
Friday 14 July 2017
81.3557 ISK
81.0669 ISK
81.3463 ISK
Australian Dollars to Icelandic Kronas rate for 14/07/2017
Thursday 13 July 2017
81.2620 ISK
81.3527 ISK
80.7502 ISK
Australian Dollars to Icelandic Kronas rate for 13/07/2017
Wednesday 12 July 2017
82.4387 ISK
81.2375 ISK
81.7784 ISK
Australian Dollars to Icelandic Kronas rate for 12/07/2017
Tuesday 11 July 2017
80.0492 ISK
82.4309 ISK
81.3209 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2017
Monday 10 July 2017
79.0661 ISK
80.0521 ISK
79.4870 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2017
Sunday 9 July 2017
78.9012 ISK
79.3180 ISK
78.9544 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2017
Saturday 8 July 2017
78.9012 ISK
79.3180 ISK
78.9544 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2017
Friday 7 July 2017
78.9012 ISK
79.3180 ISK
78.9544 ISK
Australian Dollars to Icelandic Kronas rate for 07/07/2017
Thursday 6 July 2017
79.0463 ISK
78.8942 ISK
79.0958 ISK
Australian Dollars to Icelandic Kronas rate for 06/07/2017
Wednesday 5 July 2017
78.2917 ISK
79.0532 ISK
78.7880 ISK
Australian Dollars to Icelandic Kronas rate for 05/07/2017
Tuesday 4 July 2017
78.3322 ISK
78.3081 ISK
78.2939 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2017
Monday 3 July 2017
78.1998 ISK
78.3301 ISK
78.1988 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2017
Sunday 2 July 2017
78.4670 ISK
78.2300 ISK
78.6856 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2017
Saturday 1 July 2017
78.4670 ISK
78.2300 ISK
78.6856 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2017

June

Friday 30 June 2017
78.4670 ISK
78.2300 ISK
78.6856 ISK
Australian Dollars to Icelandic Kronas rate for 30/06/2017
Thursday 29 June 2017
79.2103 ISK
78.4593 ISK
78.7434 ISK
Australian Dollars to Icelandic Kronas rate for 29/06/2017
Wednesday 28 June 2017
78.2097 ISK
79.1847 ISK
78.9585 ISK
Australian Dollars to Icelandic Kronas rate for 28/06/2017
Tuesday 27 June 2017
78.9497 ISK
78.1982 ISK
79.3755 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2017
Monday 26 June 2017
78.0315 ISK
78.9469 ISK
78.4892 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2017
Sunday 25 June 2017
78.5220 ISK
78.2252 ISK
78.4490 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2017
Saturday 24 June 2017
78.5220 ISK
78.2252 ISK
78.4490 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2017
Friday 23 June 2017
78.5220 ISK
78.2252 ISK
78.4490 ISK
Australian Dollars to Icelandic Kronas rate for 23/06/2017
Thursday 22 June 2017
79.3269 ISK
78.5210 ISK
78.9517 ISK
Australian Dollars to Icelandic Kronas rate for 22/06/2017
Wednesday 21 June 2017
78.5622 ISK
79.3619 ISK
78.9454 ISK
Australian Dollars to Icelandic Kronas rate for 21/06/2017
Tuesday 20 June 2017
77.2037 ISK
78.5595 ISK
77.9365 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2017
Monday 19 June 2017
77.0571 ISK
77.2042 ISK
76.9743 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2017
Sunday 18 June 2017
76.4334 ISK
76.5339 ISK
76.5362 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2017
Saturday 17 June 2017
76.4334 ISK
76.5339 ISK
76.5362 ISK
Australian Dollars to Icelandic Kronas rate for 17/06/2017
Friday 16 June 2017
76.4334 ISK
76.5339 ISK
76.5362 ISK
Australian Dollars to Icelandic Kronas rate for 16/06/2017
Thursday 15 June 2017
75.5857 ISK
76.0053 ISK
75.7766 ISK
Australian Dollars to Icelandic Kronas rate for 15/06/2017
Wednesday 14 June 2017
75.7762 ISK
76.1933 ISK
75.9875 ISK
Australian Dollars to Icelandic Kronas rate for 14/06/2017
Tuesday 13 June 2017
74.2980 ISK
74.2744 ISK
74.3562 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2017
Monday 12 June 2017
74.1796 ISK
74.2895 ISK
74.1788 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2017
Sunday 11 June 2017
74.7358 ISK
74.6206 ISK
74.5947 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2017
Saturday 10 June 2017
74.7358 ISK
74.6206 ISK
74.5947 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2017
Friday 9 June 2017
74.7358 ISK
74.6206 ISK
74.5947 ISK
Australian Dollars to Icelandic Kronas rate for 09/06/2017
Thursday 8 June 2017
73.8677 ISK
74.1840 ISK
73.9049 ISK
Australian Dollars to Icelandic Kronas rate for 08/06/2017
Wednesday 7 June 2017
73.0332 ISK
73.6251 ISK
73.5012 ISK
Australian Dollars to Icelandic Kronas rate for 07/06/2017
Tuesday 6 June 2017
209.8730 ISK
210.3710 ISK
210.2355 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2017
Monday 5 June 2017
209.3010 ISK
209.2210 ISK
209.5105 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2017
Sunday 4 June 2017
72.6200 ISK
72.5255 ISK
72.5749 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2017
Saturday 3 June 2017
72.6200 ISK
72.5255 ISK
72.5749 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2017
Friday 2 June 2017
72.6200 ISK
72.5255 ISK
72.5749 ISK
Australian Dollars to Icelandic Kronas rate for 02/06/2017
Thursday 1 June 2017
73.4601 ISK
72.6177 ISK
73.0854 ISK
Australian Dollars to Icelandic Kronas rate for 01/06/2017

May

Wednesday 31 May 2017
74.4756 ISK
73.4445 ISK
74.0556 ISK
Australian Dollars to Icelandic Kronas rate for 31/05/2017
Tuesday 30 May 2017
74.2192 ISK
74.4599 ISK
74.2856 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2017
Monday 29 May 2017
74.5439 ISK
74.2332 ISK
74.3226 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2017
Sunday 28 May 2017
74.8748 ISK
74.5780 ISK
74.5427 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2017
Saturday 27 May 2017
74.8748 ISK
74.5780 ISK
74.5427 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2017
Friday 26 May 2017
74.8748 ISK
74.5780 ISK
74.5427 ISK
Australian Dollars to Icelandic Kronas rate for 26/05/2017
Thursday 25 May 2017
75.3382 ISK
74.8720 ISK
75.0112 ISK
Australian Dollars to Icelandic Kronas rate for 25/05/2017
Wednesday 24 May 2017
74.9390 ISK
75.3637 ISK
75.0071 ISK
Australian Dollars to Icelandic Kronas rate for 24/05/2017
Tuesday 23 May 2017
74.4319 ISK
74.9599 ISK
74.7336 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2017
Monday 22 May 2017
74.4987 ISK
74.4193 ISK
74.6059 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2017
Sunday 21 May 2017
75.1131 ISK
74.5501 ISK
74.7917 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2017
Saturday 20 May 2017
75.1131 ISK
74.5501 ISK
74.7917 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2017
Friday 19 May 2017
75.1131 ISK
74.5501 ISK
74.7917 ISK
Australian Dollars to Icelandic Kronas rate for 19/05/2017
Thursday 18 May 2017
75.1242 ISK
75.1270 ISK
75.0924 ISK
Australian Dollars to Icelandic Kronas rate for 18/05/2017
Wednesday 17 May 2017
75.8197 ISK
75.1329 ISK
75.3735 ISK
Australian Dollars to Icelandic Kronas rate for 17/05/2017
Tuesday 16 May 2017
76.4365 ISK
75.8289 ISK
76.2596 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2017
Monday 15 May 2017
76.9973 ISK
76.4346 ISK
76.8361 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2017
Sunday 14 May 2017
77.6247 ISK
76.8245 ISK
77.2875 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2017
Saturday 13 May 2017
77.6247 ISK
76.8245 ISK
77.2875 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2017
Friday 12 May 2017
77.6247 ISK
76.8245 ISK
77.2875 ISK
Australian Dollars to Icelandic Kronas rate for 12/05/2017
Thursday 11 May 2017
77.8992 ISK
77.6251 ISK
77.6188 ISK
Australian Dollars to Icelandic Kronas rate for 11/05/2017
Wednesday 10 May 2017
78.0199 ISK
77.8818 ISK
78.0153 ISK
Australian Dollars to Icelandic Kronas rate for 10/05/2017
Tuesday 9 May 2017
78.3123 ISK
77.9942 ISK
77.9378 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2017
Monday 8 May 2017
78.0105 ISK
78.3082 ISK
78.2695 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2017
Sunday 7 May 2017
78.3820 ISK
78.2725 ISK
78.1532 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2017
Saturday 6 May 2017
78.3820 ISK
78.2725 ISK
78.1532 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2017
Friday 5 May 2017
78.3820 ISK
78.2725 ISK
78.1532 ISK
Australian Dollars to Icelandic Kronas rate for 05/05/2017
Thursday 4 May 2017
78.9419 ISK
78.3322 ISK
78.6653 ISK
Australian Dollars to Icelandic Kronas rate for 04/05/2017
Wednesday 3 May 2017
79.7517 ISK
78.9411 ISK
79.3537 ISK
Australian Dollars to Icelandic Kronas rate for 03/05/2017
Tuesday 2 May 2017
79.7536 ISK
79.7626 ISK
79.7874 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2017
Monday 1 May 2017
79.2062 ISK
79.7826 ISK
79.5375 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2017

April

Sunday 30 April 2017
79.6912 ISK
79.5201 ISK
79.3633 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2017
Saturday 29 April 2017
79.6912 ISK
79.5201 ISK
79.3633 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2017
Friday 28 April 2017
79.6912 ISK
79.5201 ISK
79.3633 ISK
Australian Dollars to Icelandic Kronas rate for 28/04/2017
Thursday 27 April 2017
79.4528 ISK
79.6842 ISK
79.5093 ISK
Australian Dollars to Icelandic Kronas rate for 27/04/2017
Wednesday 26 April 2017
80.1635 ISK
79.4571 ISK
79.7174 ISK
Australian Dollars to Icelandic Kronas rate for 26/04/2017
Tuesday 25 April 2017
81.2056 ISK
80.1461 ISK
80.7049 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2017
Monday 24 April 2017
82.2849 ISK
81.1848 ISK
81.6830 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2017
Sunday 23 April 2017
82.7202 ISK
82.3539 ISK
82.4455 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2017
Saturday 22 April 2017
82.7202 ISK
82.3539 ISK
82.4455 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2017
Friday 21 April 2017
82.7202 ISK
82.3539 ISK
82.4455 ISK
Australian Dollars to Icelandic Kronas rate for 21/04/2017
Thursday 20 April 2017
82.5909 ISK
82.7140 ISK
82.5544 ISK
Australian Dollars to Icelandic Kronas rate for 20/04/2017
Wednesday 19 April 2017
83.1515 ISK
82.5674 ISK
82.7903 ISK
Australian Dollars to Icelandic Kronas rate for 19/04/2017
Tuesday 18 April 2017
84.2032 ISK
83.1452 ISK
83.7555 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2017
Monday 17 April 2017
84.1892 ISK
84.1996 ISK
84.3021 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2017
Sunday 16 April 2017
84.2022 ISK
84.4377 ISK
84.2971 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2017
Saturday 15 April 2017
84.2022 ISK
84.4377 ISK
84.2971 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2017
Friday 14 April 2017
84.2022 ISK
84.4377 ISK
84.2971 ISK
Australian Dollars to Icelandic Kronas rate for 14/04/2017
Thursday 13 April 2017
83.2081 ISK
84.1888 ISK
83.8056 ISK
Australian Dollars to Icelandic Kronas rate for 13/04/2017
Wednesday 12 April 2017
83.7462 ISK
83.1975 ISK
83.4173 ISK
Australian Dollars to Icelandic Kronas rate for 12/04/2017
Tuesday 11 April 2017
84.2801 ISK
83.7261 ISK
83.9254 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2017
Monday 10 April 2017
84.1848 ISK
84.2619 ISK
84.1475 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2017
Sunday 9 April 2017
84.9082 ISK
84.1678 ISK
84.2892 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2017
Saturday 8 April 2017
84.9082 ISK
84.1678 ISK
84.2892 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2017
Friday 7 April 2017
84.9082 ISK
84.1678 ISK
84.2892 ISK
Australian Dollars to Icelandic Kronas rate for 07/04/2017
Thursday 6 April 2017
84.9727 ISK
84.9085 ISK
84.8105 ISK
Australian Dollars to Icelandic Kronas rate for 06/04/2017
Wednesday 5 April 2017
84.5276 ISK
84.9552 ISK
84.8307 ISK
Australian Dollars to Icelandic Kronas rate for 05/04/2017
Tuesday 4 April 2017
86.4554 ISK
84.5044 ISK
85.6188 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2017
Monday 3 April 2017
86.5004 ISK
86.4663 ISK
86.3693 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2017
Sunday 2 April 2017
86.1402 ISK
86.4681 ISK
86.2457 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2017
Saturday 1 April 2017
86.1402 ISK
86.4681 ISK
86.2457 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2017

March

Friday 31 March 2017
86.1402 ISK
86.4681 ISK
86.2457 ISK
Australian Dollars to Icelandic Kronas rate for 31/03/2017
Thursday 30 March 2017
85.2540 ISK
86.2262 ISK
85.8103 ISK
Australian Dollars to Icelandic Kronas rate for 30/03/2017
Wednesday 29 March 2017
84.3443 ISK
85.2579 ISK
85.0367 ISK
Australian Dollars to Icelandic Kronas rate for 29/03/2017
Tuesday 28 March 2017
83.3270 ISK
84.3445 ISK
83.8429 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2017
Monday 27 March 2017
83.8165 ISK
83.3317 ISK
83.6195 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2017
Sunday 26 March 2017
84.7484 ISK
84.2006 ISK
84.4047 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2017
Saturday 25 March 2017
84.7484 ISK
84.2006 ISK
84.4047 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2017
Friday 24 March 2017
84.7484 ISK
84.2006 ISK
84.4047 ISK
Australian Dollars to Icelandic Kronas rate for 24/03/2017
Thursday 23 March 2017
84.6623 ISK
84.6970 ISK
84.7372 ISK
Australian Dollars to Icelandic Kronas rate for 23/03/2017
Wednesday 22 March 2017
83.9100 ISK
84.8630 ISK
84.2680 ISK
Australian Dollars to Icelandic Kronas rate for 22/03/2017
Tuesday 21 March 2017
84.2996 ISK
84.0711 ISK
84.2300 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2017
Monday 20 March 2017
83.3847 ISK
84.2944 ISK
83.8491 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2017
Sunday 19 March 2017
83.3944 ISK
83.6207 ISK
83.4087 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2017
Saturday 18 March 2017
83.3944 ISK
83.6207 ISK
83.4087 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2017
Friday 17 March 2017
83.3944 ISK
83.6207 ISK
83.4087 ISK
Australian Dollars to Icelandic Kronas rate for 17/03/2017
Thursday 16 March 2017
83.8297 ISK
83.3798 ISK
83.9063 ISK
Australian Dollars to Icelandic Kronas rate for 16/03/2017
Wednesday 15 March 2017
83.5583 ISK
83.8170 ISK
83.5254 ISK
Australian Dollars to Icelandic Kronas rate for 15/03/2017
Tuesday 14 March 2017
83.7739 ISK
83.5624 ISK
83.9958 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2017
Monday 13 March 2017
80.9689 ISK
83.7788 ISK
82.6638 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2017
Sunday 12 March 2017
81.5775 ISK
81.3309 ISK
81.4333 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2017
Saturday 11 March 2017
81.5775 ISK
81.3309 ISK
81.4333 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2017
Friday 10 March 2017
81.5775 ISK
81.3309 ISK
81.4333 ISK
Australian Dollars to Icelandic Kronas rate for 10/03/2017
Thursday 9 March 2017
81.9940 ISK
81.5750 ISK
81.8199 ISK
Australian Dollars to Icelandic Kronas rate for 09/03/2017
Wednesday 8 March 2017
82.9147 ISK
81.9894 ISK
82.5046 ISK
Australian Dollars to Icelandic Kronas rate for 08/03/2017
Tuesday 7 March 2017
80.9887 ISK
82.9105 ISK
82.0367 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2017
Monday 6 March 2017
81.0622 ISK
80.9573 ISK
80.8686 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2017
Sunday 5 March 2017
81.3698 ISK
80.7780 ISK
81.0637 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2017
Saturday 4 March 2017
81.3698 ISK
80.7780 ISK
81.0637 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2017
Friday 3 March 2017
81.3698 ISK
80.7780 ISK
81.0637 ISK
Australian Dollars to Icelandic Kronas rate for 03/03/2017
Thursday 2 March 2017
81.9489 ISK
81.3659 ISK
81.6771 ISK
Australian Dollars to Icelandic Kronas rate for 02/03/2017
Wednesday 1 March 2017
81.9172 ISK
81.9606 ISK
81.6745 ISK
Australian Dollars to Icelandic Kronas rate for 01/03/2017

February

Tuesday 28 February 2017
82.6462 ISK
81.9410 ISK
82.1768 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2017
Monday 27 February 2017
83.0266 ISK
82.6370 ISK
82.8176 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2017
Sunday 26 February 2017
83.8775 ISK
83.1752 ISK
83.2524 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2017
Saturday 25 February 2017
83.8775 ISK
83.1752 ISK
83.2524 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2017
Friday 24 February 2017
83.8775 ISK
83.1752 ISK
83.2524 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2017
Thursday 23 February 2017
84.6267 ISK
83.8625 ISK
84.1582 ISK
Australian Dollars to Icelandic Kronas rate for 23/02/2017
Wednesday 22 February 2017
84.8849 ISK
84.6051 ISK
84.7201 ISK
Australian Dollars to Icelandic Kronas rate for 22/02/2017
Tuesday 21 February 2017
84.7102 ISK
84.8982 ISK
84.6756 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2017
Monday 20 February 2017
85.1228 ISK
84.6961 ISK
84.7408 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2017
Sunday 19 February 2017
84.5987 ISK
84.9210 ISK
84.6284 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2017
Saturday 18 February 2017
84.5987 ISK
84.9210 ISK
84.6284 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2017
Friday 17 February 2017
84.5987 ISK
84.9210 ISK
84.6284 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2017
Thursday 16 February 2017
85.9239 ISK
84.6002 ISK
85.2623 ISK
Australian Dollars to Icelandic Kronas rate for 16/02/2017
Wednesday 15 February 2017
86.0633 ISK
85.9538 ISK
85.6946 ISK
Australian Dollars to Icelandic Kronas rate for 15/02/2017
Tuesday 14 February 2017
86.0919 ISK
86.0678 ISK
85.9375 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2017
Monday 13 February 2017
86.9855 ISK
86.0828 ISK
86.4843 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2017
Sunday 12 February 2017
86.2994 ISK
86.9928 ISK
86.5885 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2017
Saturday 11 February 2017
86.2994 ISK
86.9928 ISK
86.5885 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2017
Friday 10 February 2017
86.2994 ISK
86.9928 ISK
86.5885 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2017
Thursday 9 February 2017
86.3061 ISK
86.2689 ISK
86.3162 ISK
Australian Dollars to Icelandic Kronas rate for 09/02/2017
Wednesday 8 February 2017
86.6795 ISK
86.3269 ISK
86.4868 ISK
Australian Dollars to Icelandic Kronas rate for 08/02/2017
Tuesday 7 February 2017
86.4987 ISK
86.6938 ISK
86.6873 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2017
Monday 6 February 2017
86.4168 ISK
86.4992 ISK
86.4765 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2017
Sunday 5 February 2017
86.9353 ISK
86.7803 ISK
86.8093 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2017
Saturday 4 February 2017
86.9353 ISK
86.7803 ISK
86.8093 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2017
Friday 3 February 2017
86.9353 ISK
86.7803 ISK
86.8093 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2017
Thursday 2 February 2017
86.5535 ISK
86.9340 ISK
86.4448 ISK
Australian Dollars to Icelandic Kronas rate for 02/02/2017
Wednesday 1 February 2017
87.1473 ISK
86.5360 ISK
86.6724 ISK
Australian Dollars to Icelandic Kronas rate for 01/02/2017

January

Tuesday 31 January 2017
87.7587 ISK
87.1550 ISK
87.6413 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2017
Monday 30 January 2017
87.6961 ISK
87.7857 ISK
87.7882 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2017
Sunday 29 January 2017
87.6324 ISK
87.6467 ISK
87.6414 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2017
Saturday 28 January 2017
87.6324 ISK
87.6467 ISK
87.6414 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2017
Friday 27 January 2017
87.6324 ISK
87.6467 ISK
87.6414 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2017
Thursday 26 January 2017
87.4445 ISK
87.6244 ISK
87.4467 ISK
Australian Dollars to Icelandic Kronas rate for 26/01/2017
Wednesday 25 January 2017
87.0264 ISK
87.4582 ISK
87.0861 ISK
Australian Dollars to Icelandic Kronas rate for 25/01/2017
Tuesday 24 January 2017
85.9425 ISK
87.0413 ISK
86.6066 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2017
Monday 23 January 2017
85.2057 ISK
85.9775 ISK
85.5132 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2017
Sunday 22 January 2017
85.6136 ISK
85.3153 ISK
85.4481 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2017
Saturday 21 January 2017
85.6136 ISK
85.3153 ISK
85.4481 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2017
Friday 20 January 2017
85.6136 ISK
85.3153 ISK
85.4481 ISK
Australian Dollars to Icelandic Kronas rate for 20/01/2017
Thursday 19 January 2017
84.7125 ISK
85.6355 ISK
85.2731 ISK
Australian Dollars to Icelandic Kronas rate for 19/01/2017
Wednesday 18 January 2017
84.9989 ISK
84.7080 ISK
84.8708 ISK
Australian Dollars to Icelandic Kronas rate for 18/01/2017
Tuesday 17 January 2017
85.1091 ISK
84.9852 ISK
84.8855 ISK
Australian Dollars to Icelandic Kronas rate for 17/01/2017
Monday 16 January 2017
85.2699 ISK
85.1050 ISK
85.2353 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2017
Sunday 15 January 2017
85.7748 ISK
85.4493 ISK
85.3600 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2017
Saturday 14 January 2017
85.7748 ISK
85.4493 ISK
85.3600 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2017
Friday 13 January 2017
85.7748 ISK
85.4493 ISK
85.3600 ISK
Australian Dollars to Icelandic Kronas rate for 13/01/2017
Thursday 12 January 2017
85.9113 ISK
85.7607 ISK
85.6359 ISK
Australian Dollars to Icelandic Kronas rate for 12/01/2017
Wednesday 11 January 2017
84.8388 ISK
86.0973 ISK
85.8641 ISK
Australian Dollars to Icelandic Kronas rate for 11/01/2017
Tuesday 10 January 2017
83.8645 ISK
84.8310 ISK
84.2370 ISK
Australian Dollars to Icelandic Kronas rate for 10/01/2017
Monday 9 January 2017
82.9790 ISK
83.8573 ISK
83.3547 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2017
Sunday 8 January 2017
82.6312 ISK
82.8026 ISK
82.8528 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2017
Saturday 7 January 2017
82.6312 ISK
82.8026 ISK
82.8528 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2017
Friday 6 January 2017
82.6312 ISK
82.8026 ISK
82.8528 ISK
Australian Dollars to Icelandic Kronas rate for 06/01/2017
Thursday 5 January 2017
82.2602 ISK
82.6333 ISK
82.5506 ISK
Australian Dollars to Icelandic Kronas rate for 05/01/2017
Wednesday 4 January 2017
82.5269 ISK
82.2670 ISK
82.5073 ISK
Australian Dollars to Icelandic Kronas rate for 04/01/2017
Tuesday 3 January 2017
81.3971 ISK
82.5267 ISK
82.0289 ISK
Australian Dollars to Icelandic Kronas rate for 03/01/2017
Monday 2 January 2017
81.2872 ISK
81.4043 ISK
81.2562 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2017
Sunday 1 January 2017
82.1118 ISK
81.6275 ISK
81.5519 ISK
Australian Dollars to Icelandic Kronas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA