MENU

Converting Australian Dollars into Icelandic Kronas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 216.923 on 21/10/2016

Worst Exchange Rate: 81.297 on 23/12/2016

Mid Exchange Rate: 90.3278 on 27/07/2016


Today's Live Rate: 1 AUD = 92.3977 ISK

Best Retail Rate: 1 AUD = 91.7509 ISK

Indicative Bank Rate: 1 AUD = 88.7757 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
82.1118 ISK
81.6275 ISK
81.5519 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2016
Friday 30 December 2016
82.1118 ISK
81.6275 ISK
81.5519 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2016
Thursday 29 December 2016
82.1038 ISK
82.0616 ISK
82.2154 ISK
Australian Dollars to Icelandic Kronas rate for 29/12/2016
Wednesday 28 December 2016
81.4199 ISK
82.1278 ISK
81.8349 ISK
Australian Dollars to Icelandic Kronas rate for 28/12/2016
Tuesday 27 December 2016
81.4730 ISK
81.4875 ISK
81.4686 ISK
Australian Dollars to Icelandic Kronas rate for 27/12/2016
Monday 26 December 2016
81.5062 ISK
81.5857 ISK
81.6845 ISK
Australian Dollars to Icelandic Kronas rate for 26/12/2016
Sunday 25 December 2016
81.9209 ISK
81.2970 ISK
81.6420 ISK
Australian Dollars to Icelandic Kronas rate for 25/12/2016
Saturday 24 December 2016
81.9209 ISK
81.2970 ISK
81.6420 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2016
Friday 23 December 2016
81.9209 ISK
81.2970 ISK
81.6420 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2016
Thursday 22 December 2016
82.1089 ISK
81.9108 ISK
81.8347 ISK
Australian Dollars to Icelandic Kronas rate for 22/12/2016
Wednesday 21 December 2016
82.7963 ISK
82.0659 ISK
82.3975 ISK
Australian Dollars to Icelandic Kronas rate for 21/12/2016
Tuesday 20 December 2016
82.6085 ISK
82.7988 ISK
82.5635 ISK
Australian Dollars to Icelandic Kronas rate for 20/12/2016
Monday 19 December 2016
83.1572 ISK
82.6311 ISK
82.7089 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2016
Sunday 18 December 2016
83.8184 ISK
83.4864 ISK
83.5428 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2016
Saturday 17 December 2016
83.8184 ISK
83.4864 ISK
83.5428 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2016
Friday 16 December 2016
83.8184 ISK
83.4864 ISK
83.5428 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2016
Thursday 15 December 2016
84.1153 ISK
83.7820 ISK
83.9262 ISK
Australian Dollars to Icelandic Kronas rate for 15/12/2016
Wednesday 14 December 2016
83.6645 ISK
84.1304 ISK
83.9337 ISK
Australian Dollars to Icelandic Kronas rate for 14/12/2016
Tuesday 13 December 2016
83.3221 ISK
83.6644 ISK
83.5756 ISK
Australian Dollars to Icelandic Kronas rate for 13/12/2016
Monday 12 December 2016
83.6828 ISK
83.2975 ISK
83.5044 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2016
Sunday 11 December 2016
83.2548 ISK
83.5389 ISK
83.3049 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2016
Saturday 10 December 2016
83.2548 ISK
83.5389 ISK
83.3049 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2016
Friday 9 December 2016
83.2548 ISK
83.5389 ISK
83.3049 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2016
Thursday 8 December 2016
82.2858 ISK
83.1502 ISK
82.4146 ISK
Australian Dollars to Icelandic Kronas rate for 08/12/2016
Wednesday 7 December 2016
82.2563 ISK
82.1973 ISK
82.0986 ISK
Australian Dollars to Icelandic Kronas rate for 07/12/2016
Tuesday 6 December 2016
82.1705 ISK
82.2460 ISK
82.0246 ISK
Australian Dollars to Icelandic Kronas rate for 06/12/2016
Monday 5 December 2016
83.0126 ISK
82.1834 ISK
83.0965 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2016
Sunday 4 December 2016
82.6899 ISK
83.2270 ISK
82.6734 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2016
Saturday 3 December 2016
82.6899 ISK
83.2270 ISK
82.6734 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2016
Friday 2 December 2016
82.6899 ISK
83.2270 ISK
82.6734 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2016
Thursday 1 December 2016
82.8534 ISK
82.6751 ISK
82.8124 ISK
Australian Dollars to Icelandic Kronas rate for 01/12/2016

November

Wednesday 30 November 2016
83.8448 ISK
83.1592 ISK
83.3484 ISK
Australian Dollars to Icelandic Kronas rate for 30/11/2016
Tuesday 29 November 2016
84.2428 ISK
83.9707 ISK
84.1024 ISK
Australian Dollars to Icelandic Kronas rate for 29/11/2016
Monday 28 November 2016
83.8938 ISK
84.2624 ISK
84.0283 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2016
Sunday 27 November 2016
83.8671 ISK
84.1619 ISK
83.9522 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2016
Saturday 26 November 2016
83.8671 ISK
84.1619 ISK
83.9522 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2016
Friday 25 November 2016
83.8671 ISK
84.1619 ISK
83.9522 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2016
Thursday 24 November 2016
83.9956 ISK
84.2348 ISK
83.8856 ISK
Australian Dollars to Icelandic Kronas rate for 24/11/2016
Wednesday 23 November 2016
83.6492 ISK
84.0617 ISK
83.9283 ISK
Australian Dollars to Icelandic Kronas rate for 23/11/2016
Tuesday 22 November 2016
83.3541 ISK
83.7054 ISK
83.4844 ISK
Australian Dollars to Icelandic Kronas rate for 22/11/2016
Monday 21 November 2016
83.0912 ISK
83.3513 ISK
83.0743 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2016
Sunday 20 November 2016
84.1851 ISK
83.6709 ISK
83.7747 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2016
Saturday 19 November 2016
84.1851 ISK
83.6709 ISK
83.7747 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2016
Friday 18 November 2016
84.1851 ISK
83.6709 ISK
83.7747 ISK
Australian Dollars to Icelandic Kronas rate for 18/11/2016
Thursday 17 November 2016
84.6581 ISK
84.2185 ISK
84.3467 ISK
Australian Dollars to Icelandic Kronas rate for 17/11/2016
Wednesday 16 November 2016
85.3876 ISK
84.6511 ISK
84.8248 ISK
Australian Dollars to Icelandic Kronas rate for 16/11/2016
Tuesday 15 November 2016
85.0080 ISK
85.1957 ISK
84.9249 ISK
Australian Dollars to Icelandic Kronas rate for 15/11/2016
Monday 14 November 2016
84.3632 ISK
85.0863 ISK
84.9426 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2016
Sunday 13 November 2016
85.1076 ISK
84.8019 ISK
84.7572 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2016
Saturday 12 November 2016
85.1076 ISK
84.8019 ISK
84.7572 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2016
Friday 11 November 2016
85.1076 ISK
84.8019 ISK
84.7572 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2016
Thursday 10 November 2016
85.4152 ISK
85.2658 ISK
85.6690 ISK
Australian Dollars to Icelandic Kronas rate for 10/11/2016
Wednesday 9 November 2016
86.2109 ISK
85.6842 ISK
84.2694 ISK
Australian Dollars to Icelandic Kronas rate for 09/11/2016
Tuesday 8 November 2016
85.7563 ISK
86.2562 ISK
85.8676 ISK
Australian Dollars to Icelandic Kronas rate for 08/11/2016
Monday 7 November 2016
85.2288 ISK
85.7599 ISK
85.1596 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2016
Sunday 6 November 2016
85.0905 ISK
84.7043 ISK
84.8720 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2016
Saturday 5 November 2016
85.0905 ISK
84.7043 ISK
84.8720 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2016
Friday 4 November 2016
85.0905 ISK
84.7043 ISK
84.8720 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2016
Thursday 3 November 2016
84.7811 ISK
84.9834 ISK
84.8296 ISK
Australian Dollars to Icelandic Kronas rate for 03/11/2016
Wednesday 2 November 2016
85.2152 ISK
84.9713 ISK
84.8742 ISK
Australian Dollars to Icelandic Kronas rate for 02/11/2016
Tuesday 1 November 2016
85.4543 ISK
85.2182 ISK
85.6497 ISK
Australian Dollars to Icelandic Kronas rate for 01/11/2016

October

Monday 31 October 2016
85.1627 ISK
85.5011 ISK
85.4512 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2016
Sunday 30 October 2016
86.2952 ISK
85.7618 ISK
85.8997 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2016
Saturday 29 October 2016
86.2952 ISK
85.7618 ISK
85.8997 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2016
Friday 28 October 2016
86.2952 ISK
85.7618 ISK
85.8997 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2016
Thursday 27 October 2016
87.0392 ISK
86.4316 ISK
86.5557 ISK
Australian Dollars to Icelandic Kronas rate for 27/10/2016
Wednesday 26 October 2016
87.3465 ISK
87.2194 ISK
87.4197 ISK
Australian Dollars to Icelandic Kronas rate for 26/10/2016
Tuesday 25 October 2016
87.0271 ISK
87.3960 ISK
87.1783 ISK
Australian Dollars to Icelandic Kronas rate for 25/10/2016
Monday 24 October 2016
87.0271 ISK
87.0240 ISK
87.0939 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2016
Sunday 23 October 2016
215.6910 ISK
216.9230 ISK
216.1225 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2016
Saturday 22 October 2016
215.6910 ISK
216.9230 ISK
216.1225 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2016
Friday 21 October 2016
215.6910 ISK
216.9230 ISK
216.1225 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2016
Thursday 20 October 2016
87.8675 ISK
87.1526 ISK
87.3233 ISK
Australian Dollars to Icelandic Kronas rate for 20/10/2016
Wednesday 19 October 2016
87.6519 ISK
88.2882 ISK
87.7362 ISK
Australian Dollars to Icelandic Kronas rate for 19/10/2016
Tuesday 18 October 2016
87.0262 ISK
87.6149 ISK
87.3730 ISK
Australian Dollars to Icelandic Kronas rate for 18/10/2016
Monday 17 October 2016
87.2580 ISK
87.0190 ISK
86.9609 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2016
Sunday 16 October 2016
86.1616 ISK
87.4228 ISK
86.6674 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2016
Saturday 15 October 2016
86.1616 ISK
87.4228 ISK
86.6674 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2016
Friday 14 October 2016
86.1616 ISK
87.4228 ISK
86.6674 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2016
Thursday 13 October 2016
87.0659 ISK
86.7158 ISK
86.4929 ISK
Australian Dollars to Icelandic Kronas rate for 13/10/2016
Wednesday 12 October 2016
86.7777 ISK
87.4076 ISK
87.0050 ISK
Australian Dollars to Icelandic Kronas rate for 12/10/2016
Tuesday 11 October 2016
87.1796 ISK
87.0194 ISK
86.7614 ISK
Australian Dollars to Icelandic Kronas rate for 11/10/2016
Monday 10 October 2016
86.7034 ISK
87.1820 ISK
86.8706 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2016
Sunday 9 October 2016
86.4361 ISK
86.0880 ISK
86.3405 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2016
Saturday 8 October 2016
86.4361 ISK
86.0880 ISK
86.3405 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2016
Friday 7 October 2016
86.4361 ISK
86.0880 ISK
86.3405 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2016
Thursday 6 October 2016
87.1441 ISK
87.0860 ISK
86.5536 ISK
Australian Dollars to Icelandic Kronas rate for 06/10/2016
Wednesday 5 October 2016
86.9332 ISK
86.9760 ISK
86.9288 ISK
Australian Dollars to Icelandic Kronas rate for 05/10/2016
Tuesday 4 October 2016
87.4405 ISK
86.9610 ISK
87.2763 ISK
Australian Dollars to Icelandic Kronas rate for 04/10/2016
Monday 3 October 2016
87.0301 ISK
87.4477 ISK
87.1226 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2016
Sunday 2 October 2016
86.9932 ISK
87.2994 ISK
87.0075 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2016
Saturday 1 October 2016
86.9932 ISK
87.2994 ISK
87.0075 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2016

September

Friday 30 September 2016
86.9932 ISK
87.2994 ISK
87.0075 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2016
Thursday 29 September 2016
87.6475 ISK
86.9748 ISK
87.3712 ISK
Australian Dollars to Icelandic Kronas rate for 29/09/2016
Wednesday 28 September 2016
87.4385 ISK
87.6451 ISK
87.5109 ISK
Australian Dollars to Icelandic Kronas rate for 28/09/2016
Tuesday 27 September 2016
86.8238 ISK
87.5119 ISK
87.0979 ISK
Australian Dollars to Icelandic Kronas rate for 27/09/2016
Monday 26 September 2016
86.8173 ISK
86.8391 ISK
86.7854 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2016
Sunday 25 September 2016
87.2588 ISK
87.0058 ISK
87.1216 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2016
Saturday 24 September 2016
87.2588 ISK
87.0058 ISK
87.1216 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2016
Friday 23 September 2016
87.2588 ISK
87.0058 ISK
87.1216 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2016
Thursday 22 September 2016
87.0214 ISK
87.1191 ISK
87.1114 ISK
Australian Dollars to Icelandic Kronas rate for 22/09/2016
Wednesday 21 September 2016
86.9984 ISK
87.4467 ISK
86.9845 ISK
Australian Dollars to Icelandic Kronas rate for 21/09/2016
Tuesday 20 September 2016
86.4920 ISK
86.9267 ISK
86.7071 ISK
Australian Dollars to Icelandic Kronas rate for 20/09/2016
Monday 19 September 2016
86.0729 ISK
86.4833 ISK
86.4323 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2016
Sunday 18 September 2016
85.9103 ISK
86.3413 ISK
86.0111 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2016
Saturday 17 September 2016
85.9103 ISK
86.3413 ISK
86.0111 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2016
Friday 16 September 2016
85.9103 ISK
86.3413 ISK
86.0111 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2016
Thursday 15 September 2016
85.3522 ISK
85.9223 ISK
85.5421 ISK
Australian Dollars to Icelandic Kronas rate for 15/09/2016
Wednesday 14 September 2016
85.5232 ISK
85.3459 ISK
85.5204 ISK
Australian Dollars to Icelandic Kronas rate for 14/09/2016
Tuesday 13 September 2016
86.5324 ISK
85.5449 ISK
85.8402 ISK
Australian Dollars to Icelandic Kronas rate for 13/09/2016
Monday 12 September 2016
86.2245 ISK
86.5195 ISK
86.0984 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2016
Sunday 11 September 2016
87.4440 ISK
86.4776 ISK
86.9363 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2016
Saturday 10 September 2016
87.4440 ISK
86.4776 ISK
86.9363 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2016
Friday 9 September 2016
87.4440 ISK
86.4776 ISK
86.9363 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2016
Thursday 8 September 2016
87.8665 ISK
87.3875 ISK
87.8238 ISK
Australian Dollars to Icelandic Kronas rate for 08/09/2016
Wednesday 7 September 2016
88.1662 ISK
88.0944 ISK
87.9248 ISK
Australian Dollars to Icelandic Kronas rate for 07/09/2016
Tuesday 6 September 2016
87.8265 ISK
88.1607 ISK
88.1310 ISK
Australian Dollars to Icelandic Kronas rate for 06/09/2016
Monday 5 September 2016
87.5777 ISK
87.6803 ISK
87.5671 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2016
Sunday 4 September 2016
87.1525 ISK
87.7375 ISK
87.3464 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2016
Saturday 3 September 2016
87.1525 ISK
87.7375 ISK
87.3464 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2016
Friday 2 September 2016
87.1525 ISK
87.7375 ISK
87.3464 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2016
Thursday 1 September 2016
87.3029 ISK
87.1531 ISK
87.3583 ISK
Australian Dollars to Icelandic Kronas rate for 01/09/2016

August

Wednesday 31 August 2016
87.9357 ISK
87.8052 ISK
87.6449 ISK
Australian Dollars to Icelandic Kronas rate for 31/08/2016
Tuesday 30 August 2016
88.3503 ISK
88.0318 ISK
88.1849 ISK
Australian Dollars to Icelandic Kronas rate for 30/08/2016
Monday 29 August 2016
88.3748 ISK
88.3611 ISK
88.1849 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2016
Sunday 28 August 2016
88.7193 ISK
88.8143 ISK
88.9648 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2016
Saturday 27 August 2016
88.7193 ISK
88.8143 ISK
88.9648 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2016
Friday 26 August 2016
88.7193 ISK
88.8143 ISK
88.9648 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2016
Thursday 25 August 2016
88.8243 ISK
88.7187 ISK
88.7551 ISK
Australian Dollars to Icelandic Kronas rate for 25/08/2016
Wednesday 24 August 2016
88.6953 ISK
88.9800 ISK
88.7754 ISK
Australian Dollars to Icelandic Kronas rate for 24/08/2016
Tuesday 23 August 2016
88.7988 ISK
88.6905 ISK
88.8296 ISK
Australian Dollars to Icelandic Kronas rate for 23/08/2016
Monday 22 August 2016
88.5265 ISK
88.7730 ISK
88.6913 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2016
Sunday 21 August 2016
89.3326 ISK
88.9080 ISK
88.9423 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2016
Saturday 20 August 2016
89.3326 ISK
88.9080 ISK
88.9423 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2016
Friday 19 August 2016
89.3326 ISK
88.9080 ISK
88.9423 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2016
Thursday 18 August 2016
89.3252 ISK
89.1959 ISK
89.5690 ISK
Australian Dollars to Icelandic Kronas rate for 18/08/2016
Wednesday 17 August 2016
89.8946 ISK
89.3640 ISK
89.5238 ISK
Australian Dollars to Icelandic Kronas rate for 17/08/2016
Tuesday 16 August 2016
90.4293 ISK
89.9131 ISK
90.1381 ISK
Australian Dollars to Icelandic Kronas rate for 16/08/2016
Monday 15 August 2016
90.3697 ISK
90.4671 ISK
90.4215 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2016
Sunday 14 August 2016
91.3623 ISK
90.7517 ISK
90.9371 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2016
Saturday 13 August 2016
91.3623 ISK
90.7517 ISK
90.9371 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2016
Friday 12 August 2016
91.3623 ISK
90.7517 ISK
90.9371 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2016
Thursday 11 August 2016
91.2752 ISK
91.3629 ISK
91.3347 ISK
Australian Dollars to Icelandic Kronas rate for 11/08/2016
Wednesday 10 August 2016
91.2657 ISK
91.1549 ISK
91.3628 ISK
Australian Dollars to Icelandic Kronas rate for 10/08/2016
Tuesday 9 August 2016
91.6752 ISK
91.6694 ISK
91.4338 ISK
Australian Dollars to Icelandic Kronas rate for 09/08/2016
Monday 8 August 2016
91.3342 ISK
91.6771 ISK
91.5036 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2016
Sunday 7 August 2016
91.4227 ISK
91.7303 ISK
91.5326 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2016
Saturday 6 August 2016
91.4227 ISK
91.7303 ISK
91.5326 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2016
Friday 5 August 2016
91.4227 ISK
91.7303 ISK
91.5326 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2016
Thursday 4 August 2016
90.0507 ISK
90.7818 ISK
90.7462 ISK
Australian Dollars to Icelandic Kronas rate for 04/08/2016
Wednesday 3 August 2016
89.7410 ISK
90.0802 ISK
89.7548 ISK
Australian Dollars to Icelandic Kronas rate for 03/08/2016
Tuesday 2 August 2016
213.1120 ISK
213.4870 ISK
213.6945 ISK
Australian Dollars to Icelandic Kronas rate for 02/08/2016
Monday 1 August 2016
211.0880 ISK
211.5130 ISK
211.0715 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2016

July

Sunday 31 July 2016
89.8328 ISK
90.1787 ISK
89.7476 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2016
Saturday 30 July 2016
89.8328 ISK
90.1787 ISK
89.7476 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2016
Friday 29 July 2016
89.8328 ISK
90.1787 ISK
89.7476 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2016
Thursday 28 July 2016
90.1268 ISK
90.1299 ISK
90.0992 ISK
Australian Dollars to Icelandic Kronas rate for 28/07/2016
Wednesday 27 July 2016
91.0476 ISK
90.3278 ISK
90.8911 ISK
Australian Dollars to Icelandic Kronas rate for 27/07/2016
Tuesday 26 July 2016
90.8306 ISK
91.2983 ISK
91.1110 ISK
Australian Dollars to Icelandic Kronas rate for 26/07/2016
Monday 25 July 2016
90.9536 ISK
90.8461 ISK
91.0242 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2016
Sunday 24 July 2016
91.4462 ISK
91.5560 ISK
91.1760 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2016
Saturday 23 July 2016
91.4462 ISK
91.5560 ISK
91.1760 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2016
Friday 22 July 2016
91.4462 ISK
91.5560 ISK
91.1760 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2016
Thursday 21 July 2016
91.3012 ISK
91.4165 ISK
91.3936 ISK
Australian Dollars to Icelandic Kronas rate for 21/07/2016
Wednesday 20 July 2016
91.6112 ISK
91.4649 ISK
91.4922 ISK
Australian Dollars to Icelandic Kronas rate for 20/07/2016
Tuesday 19 July 2016
92.1463 ISK
91.5363 ISK
91.6001 ISK
Australian Dollars to Icelandic Kronas rate for 19/07/2016
Monday 18 July 2016
92.3775 ISK
92.1450 ISK
92.2796 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2016
Sunday 17 July 2016
92.8125 ISK
92.5004 ISK
92.6914 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2016
Saturday 16 July 2016
92.8125 ISK
92.5004 ISK
92.6914 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2016
Friday 15 July 2016
92.8125 ISK
92.5004 ISK
92.6914 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2016
Thursday 14 July 2016
92.6790 ISK
92.7344 ISK
92.7739 ISK
Australian Dollars to Icelandic Kronas rate for 14/07/2016
Wednesday 13 July 2016
93.4547 ISK
92.9916 ISK
93.0230 ISK
Australian Dollars to Icelandic Kronas rate for 13/07/2016
Tuesday 12 July 2016
215.7260 ISK
216.8890 ISK
216.4225 ISK
Australian Dollars to Icelandic Kronas rate for 12/07/2016
Monday 11 July 2016
216.3710 ISK
215.3560 ISK
215.6825 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2016
Sunday 10 July 2016
91.8501 ISK
93.0290 ISK
92.3073 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2016
Saturday 9 July 2016
91.8501 ISK
93.0290 ISK
92.3073 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2016
Friday 8 July 2016
91.8501 ISK
93.0290 ISK
92.3073 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2016
Thursday 7 July 2016
92.0826 ISK
91.8551 ISK
91.9468 ISK
Australian Dollars to Icelandic Kronas rate for 07/07/2016
Wednesday 6 July 2016
91.7925 ISK
92.3201 ISK
91.7838 ISK
Australian Dollars to Icelandic Kronas rate for 06/07/2016
Tuesday 5 July 2016
92.0611 ISK
91.7661 ISK
91.7359 ISK
Australian Dollars to Icelandic Kronas rate for 05/07/2016
Monday 4 July 2016
91.2039 ISK
92.0705 ISK
91.6788 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2016
Sunday 3 July 2016
91.5192 ISK
91.9439 ISK
91.5204 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2016
Saturday 2 July 2016
91.5192 ISK
91.9439 ISK
91.5204 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2016
Friday 1 July 2016
91.5192 ISK
91.9439 ISK
91.5204 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2016

June

Thursday 30 June 2016
91.6700 ISK
91.8441 ISK
91.4644 ISK
Australian Dollars to Icelandic Kronas rate for 30/06/2016
Wednesday 29 June 2016
91.5665 ISK
91.8807 ISK
91.7231 ISK
Australian Dollars to Icelandic Kronas rate for 29/06/2016
Tuesday 28 June 2016
91.4952 ISK
91.8105 ISK
91.6344 ISK
Australian Dollars to Icelandic Kronas rate for 28/06/2016
Monday 27 June 2016
92.8311 ISK
91.5122 ISK
92.1510 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2016
Sunday 26 June 2016
92.0603 ISK
92.7230 ISK
92.0348 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2016
Saturday 25 June 2016
92.0603 ISK
92.7230 ISK
92.0348 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2016
Friday 24 June 2016
92.0603 ISK
92.7230 ISK
92.0348 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2016
Thursday 23 June 2016
91.6312 ISK
92.3573 ISK
91.7541 ISK
Australian Dollars to Icelandic Kronas rate for 23/06/2016
Wednesday 22 June 2016
91.6081 ISK
91.7840 ISK
91.6380 ISK
Australian Dollars to Icelandic Kronas rate for 22/06/2016
Tuesday 21 June 2016
91.3682 ISK
91.7500 ISK
91.4792 ISK
Australian Dollars to Icelandic Kronas rate for 21/06/2016
Monday 20 June 2016
90.9575 ISK
91.3429 ISK
90.9247 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2016
Sunday 19 June 2016
90.6925 ISK
90.7348 ISK
90.7475 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2016
Saturday 18 June 2016
90.6925 ISK
90.7348 ISK
90.7475 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2016
Friday 17 June 2016
90.6925 ISK
90.7348 ISK
90.7475 ISK
Australian Dollars to Icelandic Kronas rate for 17/06/2016
Thursday 16 June 2016
90.9671 ISK
90.7061 ISK
90.6311 ISK
Australian Dollars to Icelandic Kronas rate for 16/06/2016
Wednesday 15 June 2016
90.9336 ISK
91.0872 ISK
90.9595 ISK
Australian Dollars to Icelandic Kronas rate for 15/06/2016
Tuesday 14 June 2016
90.6033 ISK
90.9316 ISK
90.7869 ISK
Australian Dollars to Icelandic Kronas rate for 14/06/2016
Monday 13 June 2016
90.8101 ISK
90.6276 ISK
90.8010 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2016
Sunday 12 June 2016
91.0799 ISK
90.9099 ISK
90.8895 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2016
Saturday 11 June 2016
91.0799 ISK
90.9099 ISK
90.8895 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2016
Friday 10 June 2016
91.0799 ISK
90.9099 ISK
90.8895 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2016
Thursday 9 June 2016
91.1082 ISK
91.2429 ISK
91.0388 ISK
Australian Dollars to Icelandic Kronas rate for 09/06/2016
Wednesday 8 June 2016
91.2663 ISK
91.1208 ISK
91.0439 ISK
Australian Dollars to Icelandic Kronas rate for 08/06/2016
Tuesday 7 June 2016
90.3710 ISK
91.4599 ISK
90.7799 ISK
Australian Dollars to Icelandic Kronas rate for 07/06/2016
Monday 6 June 2016
90.4449 ISK
90.3845 ISK
90.1445 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2016
Sunday 5 June 2016
89.9812 ISK
89.9612 ISK
89.9818 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2016
Saturday 4 June 2016
89.9812 ISK
89.9612 ISK
89.9818 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2016
Friday 3 June 2016
89.9812 ISK
89.9612 ISK
89.9818 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2016
Thursday 2 June 2016
90.0578 ISK
89.8719 ISK
89.6727 ISK
Australian Dollars to Icelandic Kronas rate for 02/06/2016
Wednesday 1 June 2016
90.1894 ISK
90.0317 ISK
90.3970 ISK
Australian Dollars to Icelandic Kronas rate for 01/06/2016

May

Tuesday 31 May 2016
89.6694 ISK
90.3506 ISK
90.0042 ISK
Australian Dollars to Icelandic Kronas rate for 31/05/2016
Monday 30 May 2016
89.8288 ISK
89.6671 ISK
89.7362 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2016
Sunday 29 May 2016
89.8620 ISK
90.1176 ISK
89.9219 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2016
Saturday 28 May 2016
89.8620 ISK
90.1176 ISK
89.9219 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2016
Friday 27 May 2016
89.8620 ISK
90.1176 ISK
89.9219 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2016
Thursday 26 May 2016
89.8376 ISK
89.8643 ISK
89.6302 ISK
Australian Dollars to Icelandic Kronas rate for 26/05/2016
Wednesday 25 May 2016
89.6656 ISK
89.7515 ISK
89.7961 ISK
Australian Dollars to Icelandic Kronas rate for 25/05/2016
Tuesday 24 May 2016
89.7159 ISK
89.8290 ISK
89.3675 ISK
Australian Dollars to Icelandic Kronas rate for 24/05/2016
Monday 23 May 2016
89.7847 ISK
89.7188 ISK
89.7924 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2016
Sunday 22 May 2016
89.9019 ISK
89.7117 ISK
89.8971 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2016
Saturday 21 May 2016
89.9019 ISK
89.7117 ISK
89.8971 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2016
Friday 20 May 2016
89.9019 ISK
89.7117 ISK
89.8971 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2016
Thursday 19 May 2016
89.8313 ISK
89.9135 ISK
89.6691 ISK
Australian Dollars to Icelandic Kronas rate for 19/05/2016
Wednesday 18 May 2016
90.2578 ISK
89.8382 ISK
89.9718 ISK
Australian Dollars to Icelandic Kronas rate for 18/05/2016
Tuesday 17 May 2016
89.8235 ISK
90.3245 ISK
90.2568 ISK
Australian Dollars to Icelandic Kronas rate for 17/05/2016
Monday 16 May 2016
89.9730 ISK
89.9276 ISK
89.7165 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2016
Sunday 15 May 2016
89.9730 ISK
89.9276 ISK
89.7165 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2016
Saturday 14 May 2016
89.9730 ISK
89.9276 ISK
89.7165 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2016
Friday 13 May 2016
89.9730 ISK
89.9276 ISK
89.7165 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2016
Thursday 12 May 2016
90.1014 ISK
89.8846 ISK
89.8732 ISK
Australian Dollars to Icelandic Kronas rate for 12/05/2016
Wednesday 11 May 2016
90.3174 ISK
90.0699 ISK
90.2130 ISK
Australian Dollars to Icelandic Kronas rate for 11/05/2016
Tuesday 10 May 2016
89.6415 ISK
90.3309 ISK
89.9219 ISK
Australian Dollars to Icelandic Kronas rate for 10/05/2016
Monday 9 May 2016
90.2700 ISK
89.6461 ISK
89.8965 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2016
Sunday 8 May 2016
91.4994 ISK
90.6250 ISK
90.8153 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2016
Saturday 7 May 2016
91.4994 ISK
90.6250 ISK
90.8153 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2016
Friday 6 May 2016
91.4994 ISK
90.6250 ISK
90.8153 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2016
Thursday 5 May 2016
91.0626 ISK
91.0124 ISK
91.2312 ISK
Australian Dollars to Icelandic Kronas rate for 05/05/2016
Wednesday 4 May 2016
91.0626 ISK
91.0124 ISK
91.2312 ISK
Australian Dollars to Icelandic Kronas rate for 04/05/2016
Tuesday 3 May 2016
92.7247 ISK
91.2976 ISK
92.2446 ISK
Australian Dollars to Icelandic Kronas rate for 03/05/2016
Monday 2 May 2016
92.9397 ISK
93.3089 ISK
92.9551 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2016
Sunday 1 May 2016
93.8371 ISK
93.5217 ISK
93.7466 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2016

April

Saturday 30 April 2016
93.8371 ISK
93.5217 ISK
93.7466 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2016
Friday 29 April 2016
93.8371 ISK
93.5217 ISK
93.7466 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2016
Thursday 28 April 2016
93.8479 ISK
93.8508 ISK
94.0032 ISK
Australian Dollars to Icelandic Kronas rate for 28/04/2016
Wednesday 27 April 2016
96.0726 ISK
94.3742 ISK
95.1143 ISK
Australian Dollars to Icelandic Kronas rate for 27/04/2016
Tuesday 26 April 2016
96.5140 ISK
96.6465 ISK
96.3954 ISK
Australian Dollars to Icelandic Kronas rate for 26/04/2016
Monday 25 April 2016
96.0837 ISK
96.2873 ISK
96.4402 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2016
Sunday 24 April 2016
97.1048 ISK
96.1030 ISK
96.7172 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2016
Saturday 23 April 2016
97.1048 ISK
96.1030 ISK
96.7172 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2016
Friday 22 April 2016
97.1048 ISK
96.1030 ISK
96.7172 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2016
Thursday 21 April 2016
208.7530 ISK
209.2200 ISK
208.9280 ISK
Australian Dollars to Icelandic Kronas rate for 21/04/2016
Wednesday 20 April 2016
96.3756 ISK
96.6324 ISK
96.4268 ISK
Australian Dollars to Icelandic Kronas rate for 20/04/2016
Tuesday 19 April 2016
96.3948 ISK
96.3996 ISK
96.4478 ISK
Australian Dollars to Icelandic Kronas rate for 19/04/2016
Monday 18 April 2016
94.7471 ISK
95.4190 ISK
95.1646 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2016
Sunday 17 April 2016
95.7152 ISK
95.7689 ISK
95.8557 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2016
Saturday 16 April 2016
95.7152 ISK
95.7689 ISK
95.8557 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2016
Friday 15 April 2016
95.7152 ISK
95.7689 ISK
95.8557 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2016
Thursday 14 April 2016
94.9038 ISK
95.7916 ISK
95.4982 ISK
Australian Dollars to Icelandic Kronas rate for 14/04/2016
Wednesday 13 April 2016
95.2737 ISK
95.2471 ISK
95.2617 ISK
Australian Dollars to Icelandic Kronas rate for 13/04/2016
Tuesday 12 April 2016
94.0149 ISK
94.9733 ISK
94.4932 ISK
Australian Dollars to Icelandic Kronas rate for 12/04/2016
Monday 11 April 2016
93.9791 ISK
93.7937 ISK
93.7197 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2016
Sunday 10 April 2016
92.9254 ISK
93.1252 ISK
93.2198 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2016
Saturday 9 April 2016
92.9254 ISK
93.1252 ISK
93.2198 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2016
Friday 8 April 2016
92.9254 ISK
93.1252 ISK
93.2198 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2016
Thursday 7 April 2016
94.0835 ISK
93.2737 ISK
93.6996 ISK
Australian Dollars to Icelandic Kronas rate for 07/04/2016
Wednesday 6 April 2016
93.0435 ISK
93.7024 ISK
93.2898 ISK
Australian Dollars to Icelandic Kronas rate for 06/04/2016
Tuesday 5 April 2016
93.4455 ISK
93.2043 ISK
93.1979 ISK
Australian Dollars to Icelandic Kronas rate for 05/04/2016
Monday 4 April 2016
94.6862 ISK
93.7848 ISK
94.2444 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2016
Sunday 3 April 2016
93.6785 ISK
94.9060 ISK
94.3642 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2016
Saturday 2 April 2016
93.6785 ISK
94.9060 ISK
94.3642 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2016
Friday 1 April 2016
93.6785 ISK
94.9060 ISK
94.3642 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2016

March

Thursday 31 March 2016
95.0026 ISK
94.9824 ISK
95.1826 ISK
Australian Dollars to Icelandic Kronas rate for 31/03/2016
Wednesday 30 March 2016
94.7849 ISK
95.5094 ISK
95.1230 ISK
Australian Dollars to Icelandic Kronas rate for 30/03/2016
Tuesday 29 March 2016
94.8921 ISK
95.0715 ISK
94.7951 ISK
Australian Dollars to Icelandic Kronas rate for 29/03/2016
Monday 28 March 2016
211.0630 ISK
208.4470 ISK
209.8800 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2016
Sunday 27 March 2016
213.0160 ISK
211.4480 ISK
212.5690 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2016
Saturday 26 March 2016
213.0160 ISK
211.4480 ISK
212.5690 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2016
Friday 25 March 2016
213.0160 ISK
211.4480 ISK
212.5690 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2016
Thursday 24 March 2016
213.0160 ISK
211.4480 ISK
212.5690 ISK
Australian Dollars to Icelandic Kronas rate for 24/03/2016
Wednesday 23 March 2016
95.6864 ISK
95.1390 ISK
95.4845 ISK
Australian Dollars to Icelandic Kronas rate for 23/03/2016
Tuesday 22 March 2016
94.4070 ISK
96.1774 ISK
95.2785 ISK
Australian Dollars to Icelandic Kronas rate for 22/03/2016
Monday 21 March 2016
94.6318 ISK
94.7699 ISK
94.6588 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2016
Sunday 20 March 2016
95.5525 ISK
95.0256 ISK
95.3101 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2016
Saturday 19 March 2016
95.5525 ISK
95.0256 ISK
95.3101 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2016
Friday 18 March 2016
95.5525 ISK
95.0256 ISK
95.3101 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2016
Thursday 17 March 2016
94.8272 ISK
94.4871 ISK
95.1495 ISK
Australian Dollars to Icelandic Kronas rate for 17/03/2016
Wednesday 16 March 2016
93.9239 ISK
94.5009 ISK
94.1788 ISK
Australian Dollars to Icelandic Kronas rate for 16/03/2016
Tuesday 15 March 2016
94.4305 ISK
94.7287 ISK
94.4224 ISK
Australian Dollars to Icelandic Kronas rate for 15/03/2016
Monday 14 March 2016
95.3981 ISK
95.2769 ISK
95.4142 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2016
Sunday 13 March 2016
94.5105 ISK
95.2529 ISK
95.0209 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2016
Saturday 12 March 2016
94.5105 ISK
95.2529 ISK
95.0209 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2016
Friday 11 March 2016
94.5105 ISK
95.2529 ISK
95.0209 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2016
Thursday 10 March 2016
96.1163 ISK
95.2373 ISK
95.7174 ISK
Australian Dollars to Icelandic Kronas rate for 10/03/2016
Wednesday 9 March 2016
96.0222 ISK
96.6833 ISK
96.5168 ISK
Australian Dollars to Icelandic Kronas rate for 09/03/2016
Tuesday 8 March 2016
95.6929 ISK
95.5655 ISK
95.5241 ISK
Australian Dollars to Icelandic Kronas rate for 08/03/2016
Monday 7 March 2016
95.0763 ISK
95.6458 ISK
95.5536 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2016
Sunday 6 March 2016
94.7476 ISK
95.4090 ISK
95.2143 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2016
Saturday 5 March 2016
94.7476 ISK
95.4090 ISK
95.2143 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2016
Friday 4 March 2016
94.7476 ISK
95.4090 ISK
95.2143 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2016
Thursday 3 March 2016
94.8338 ISK
95.0007 ISK
95.1758 ISK
Australian Dollars to Icelandic Kronas rate for 03/03/2016
Wednesday 2 March 2016
93.7371 ISK
94.4344 ISK
94.0970 ISK
Australian Dollars to Icelandic Kronas rate for 02/03/2016
Tuesday 1 March 2016
93.0912 ISK
93.2381 ISK
93.0113 ISK
Australian Dollars to Icelandic Kronas rate for 01/03/2016

February

Monday 29 February 2016
92.5940 ISK
92.2978 ISK
92.5677 ISK
Australian Dollars to Icelandic Kronas rate for 29/02/2016
Sunday 28 February 2016
93.2657 ISK
92.4613 ISK
92.8580 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2016
Saturday 27 February 2016
93.2657 ISK
92.4613 ISK
92.8580 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2016
Friday 26 February 2016
93.2657 ISK
92.4613 ISK
92.8580 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2016
Thursday 25 February 2016
93.0242 ISK
93.3382 ISK
92.9425 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2016
Wednesday 24 February 2016
92.6711 ISK
93.2672 ISK
92.9313 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2016
Tuesday 23 February 2016
93.3522 ISK
93.9886 ISK
93.5716 ISK
Australian Dollars to Icelandic Kronas rate for 23/02/2016
Monday 22 February 2016
91.4508 ISK
93.2732 ISK
91.9994 ISK
Australian Dollars to Icelandic Kronas rate for 22/02/2016
Sunday 21 February 2016
91.7148 ISK
91.8243 ISK
91.5179 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2016
Saturday 20 February 2016
91.7148 ISK
91.8243 ISK
91.5179 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2016
Friday 19 February 2016
91.7148 ISK
91.8243 ISK
91.5179 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2016
Thursday 18 February 2016
92.5112 ISK
91.5203 ISK
91.9481 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2016
Wednesday 17 February 2016
91.0257 ISK
91.9284 ISK
91.3791 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2016
Tuesday 16 February 2016
90.7670 ISK
90.4609 ISK
90.6301 ISK
Australian Dollars to Icelandic Kronas rate for 16/02/2016
Monday 15 February 2016
90.1872 ISK
90.9698 ISK
90.5915 ISK
Australian Dollars to Icelandic Kronas rate for 15/02/2016
Sunday 14 February 2016
90.2531 ISK
89.6695 ISK
89.8772 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2016
Saturday 13 February 2016
90.2531 ISK
89.6695 ISK
89.8772 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2016
Friday 12 February 2016
90.2531 ISK
89.6695 ISK
89.8772 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2016
Thursday 11 February 2016
89.3579 ISK
89.6814 ISK
89.0459 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2016
Wednesday 10 February 2016
89.9797 ISK
89.8279 ISK
90.0243 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2016
Tuesday 9 February 2016
90.2503 ISK
90.0086 ISK
89.5571 ISK
Australian Dollars to Icelandic Kronas rate for 09/02/2016
Monday 8 February 2016
89.6398 ISK
90.2075 ISK
89.8879 ISK
Australian Dollars to Icelandic Kronas rate for 08/02/2016
Sunday 7 February 2016
91.3781 ISK
89.7642 ISK
90.7352 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2016
Saturday 6 February 2016
91.3781 ISK
89.7642 ISK
90.7352 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2016
Friday 5 February 2016
91.3781 ISK
89.7642 ISK
90.7352 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2016
Thursday 4 February 2016
91.8134 ISK
91.6922 ISK
91.7907 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2016
Wednesday 3 February 2016
91.9094 ISK
93.0278 ISK
92.2606 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2016
Tuesday 2 February 2016
92.0123 ISK
91.4595 ISK
91.9736 ISK
Australian Dollars to Icelandic Kronas rate for 02/02/2016
Monday 1 February 2016
92.4971 ISK
92.1545 ISK
92.2784 ISK
Australian Dollars to Icelandic Kronas rate for 01/02/2016

January

Sunday 31 January 2016
91.6342 ISK
91.3810 ISK
91.6609 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2016
Saturday 30 January 2016
91.6342 ISK
91.3810 ISK
91.6609 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2016
Friday 29 January 2016
91.6342 ISK
91.3810 ISK
91.6609 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2016
Thursday 28 January 2016
91.8056 ISK
92.2361 ISK
92.2837 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2016
Wednesday 27 January 2016
91.0295 ISK
91.5729 ISK
91.6039 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2016
Tuesday 26 January 2016
90.7570 ISK
91.8323 ISK
91.4816 ISK
Australian Dollars to Icelandic Kronas rate for 26/01/2016
Monday 25 January 2016
91.3537 ISK
90.8865 ISK
91.3134 ISK
Australian Dollars to Icelandic Kronas rate for 25/01/2016
Sunday 24 January 2016
91.5809 ISK
91.3588 ISK
91.7703 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2016
Saturday 23 January 2016
91.5809 ISK
91.3588 ISK
91.7703 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2016
Friday 22 January 2016
91.5809 ISK
91.3588 ISK
91.7703 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2016
Thursday 21 January 2016
89.7955 ISK
91.0353 ISK
90.1458 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2016
Wednesday 20 January 2016
89.5708 ISK
89.6761 ISK
89.1464 ISK
Australian Dollars to Icelandic Kronas rate for 20/01/2016
Tuesday 19 January 2016
89.6862 ISK
90.0742 ISK
89.7938 ISK
Australian Dollars to Icelandic Kronas rate for 19/01/2016
Monday 18 January 2016
89.2719 ISK
89.4200 ISK
89.6323 ISK
Australian Dollars to Icelandic Kronas rate for 18/01/2016
Sunday 17 January 2016
90.1565 ISK
89.5971 ISK
89.6387 ISK
Australian Dollars to Icelandic Kronas rate for 17/01/2016
Saturday 16 January 2016
90.1565 ISK
89.5971 ISK
89.6387 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2016
Friday 15 January 2016
90.1565 ISK
89.5971 ISK
89.6387 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2016
Thursday 14 January 2016
89.9359 ISK
90.5628 ISK
90.1042 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2016
Wednesday 13 January 2016
91.3077 ISK
91.2970 ISK
91.4756 ISK
Australian Dollars to Icelandic Kronas rate for 13/01/2016
Tuesday 12 January 2016
90.4813 ISK
90.9443 ISK
90.5771 ISK
Australian Dollars to Icelandic Kronas rate for 12/01/2016
Monday 11 January 2016
90.5144 ISK
90.6688 ISK
90.5012 ISK
Australian Dollars to Icelandic Kronas rate for 11/01/2016
Sunday 10 January 2016
91.1704 ISK
90.7629 ISK
91.2845 ISK
Australian Dollars to Icelandic Kronas rate for 10/01/2016
Saturday 9 January 2016
91.1704 ISK
90.7629 ISK
91.2845 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2016
Friday 8 January 2016
91.1704 ISK
90.7629 ISK
91.2845 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2016
Thursday 7 January 2016
91.8676 ISK
91.1447 ISK
91.4805 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2016
Wednesday 6 January 2016
94.1829 ISK
92.9815 ISK
93.4977 ISK
Australian Dollars to Icelandic Kronas rate for 06/01/2016
Tuesday 5 January 2016
93.9493 ISK
93.8406 ISK
94.0146 ISK
Australian Dollars to Icelandic Kronas rate for 05/01/2016
Monday 4 January 2016
94.7406 ISK
92.9923 ISK
93.7210 ISK
Australian Dollars to Icelandic Kronas rate for 04/01/2016
Sunday 3 January 2016
206.3720 ISK
201.7270 ISK
204.1180 ISK
Australian Dollars to Icelandic Kronas rate for 03/01/2016
Saturday 2 January 2016
206.3720 ISK
201.7270 ISK
204.1180 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2016
Friday 1 January 2016
206.3720 ISK
201.7270 ISK
204.1180 ISK
Australian Dollars to Icelandic Kronas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA