MENU

Converting Australian Dollars into Icelandic Kronas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 108.85 on 16/01/2015

Worst Exchange Rate: 89.1627 on 29/09/2015

Mid Exchange Rate: 100.287 on 16/07/2015


Today's Live Rate: 1 AUD = 92.8687 ISK

Best Retail Rate: 1 AUD = 92.2186 ISK

Indicative Bank Rate: 1 AUD = 89.2282 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
94.4263 ISK
94.4208 ISK
94.3675 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2015
Tuesday 29 December 2015
93.4481 ISK
94.1287 ISK
93.8233 ISK
Australian Dollars to Icelandic Kronas rate for 29/12/2015
Monday 28 December 2015
94.1084 ISK
93.7748 ISK
93.8000 ISK
Australian Dollars to Icelandic Kronas rate for 28/12/2015
Wednesday 23 December 2015
94.1283 ISK
93.8434 ISK
93.7433 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2015
Tuesday 22 December 2015
93.1311 ISK
93.7164 ISK
93.4611 ISK
Australian Dollars to Icelandic Kronas rate for 22/12/2015
Monday 21 December 2015
93.4444 ISK
93.7695 ISK
93.5454 ISK
Australian Dollars to Icelandic Kronas rate for 21/12/2015
Friday 18 December 2015
93.4073 ISK
93.8032 ISK
93.5829 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2015
Thursday 17 December 2015
93.9236 ISK
92.9370 ISK
93.4222 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2015
Wednesday 16 December 2015
93.0688 ISK
93.6229 ISK
93.3793 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2015
Tuesday 15 December 2015
93.1110 ISK
92.6045 ISK
92.6490 ISK
Australian Dollars to Icelandic Kronas rate for 15/12/2015
Monday 14 December 2015
92.4532 ISK
93.4171 ISK
92.8690 ISK
Australian Dollars to Icelandic Kronas rate for 14/12/2015
Friday 11 December 2015
93.8075 ISK
92.8227 ISK
93.3501 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2015
Thursday 10 December 2015
93.4905 ISK
94.1837 ISK
93.9180 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2015
Wednesday 9 December 2015
93.4570 ISK
93.3489 ISK
93.3634 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2015
Tuesday 8 December 2015
94.1190 ISK
93.6551 ISK
93.7047 ISK
Australian Dollars to Icelandic Kronas rate for 08/12/2015
Monday 7 December 2015
95.5445 ISK
94.8910 ISK
95.0948 ISK
Australian Dollars to Icelandic Kronas rate for 07/12/2015
Friday 4 December 2015
95.3143 ISK
95.3764 ISK
95.2884 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2015
Thursday 3 December 2015
96.9481 ISK
97.0916 ISK
97.1090 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2015
Wednesday 2 December 2015
96.9424 ISK
96.6895 ISK
96.8200 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2015
Tuesday 1 December 2015
96.0595 ISK
97.1320 ISK
96.5099 ISK
Australian Dollars to Icelandic Kronas rate for 01/12/2015

November

Friday 27 November 2015
95.5000 ISK
95.4023 ISK
95.5473 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2015
Thursday 26 November 2015
95.9296 ISK
95.9213 ISK
95.8299 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2015
Wednesday 25 November 2015
96.0393 ISK
96.3044 ISK
96.2315 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2015
Tuesday 24 November 2015
95.1615 ISK
95.7605 ISK
95.4110 ISK
Australian Dollars to Icelandic Kronas rate for 24/11/2015
Monday 23 November 2015
95.6601 ISK
95.3824 ISK
95.2206 ISK
Australian Dollars to Icelandic Kronas rate for 23/11/2015
Friday 20 November 2015
94.7629 ISK
95.3311 ISK
95.0534 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2015
Thursday 19 November 2015
93.8002 ISK
94.8597 ISK
94.4304 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2015
Wednesday 18 November 2015
93.7643 ISK
93.4384 ISK
93.3746 ISK
Australian Dollars to Icelandic Kronas rate for 18/11/2015
Tuesday 17 November 2015
93.4681 ISK
93.8158 ISK
93.7358 ISK
Australian Dollars to Icelandic Kronas rate for 17/11/2015
Monday 16 November 2015
93.2526 ISK
93.0892 ISK
93.2098 ISK
Australian Dollars to Icelandic Kronas rate for 16/11/2015
Friday 13 November 2015
93.1021 ISK
92.9720 ISK
93.1064 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2015
Thursday 12 November 2015
92.5161 ISK
93.4744 ISK
93.2317 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2015
Wednesday 11 November 2015
92.2989 ISK
92.4001 ISK
92.4706 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2015
Tuesday 10 November 2015
92.4468 ISK
92.0847 ISK
92.4335 ISK
Australian Dollars to Icelandic Kronas rate for 10/11/2015
Monday 9 November 2015
91.9141 ISK
92.1533 ISK
92.1682 ISK
Australian Dollars to Icelandic Kronas rate for 09/11/2015
Friday 6 November 2015
92.1160 ISK
91.3247 ISK
91.9056 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2015
Thursday 5 November 2015
92.2347 ISK
93.0010 ISK
92.5110 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2015
Wednesday 4 November 2015
92.8128 ISK
92.2727 ISK
92.6699 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2015
Tuesday 3 November 2015
91.6137 ISK
92.3467 ISK
91.8853 ISK
Australian Dollars to Icelandic Kronas rate for 03/11/2015
Monday 2 November 2015
91.3565 ISK
91.6031 ISK
91.4912 ISK
Australian Dollars to Icelandic Kronas rate for 02/11/2015

October

Friday 30 October 2015
91.0683 ISK
91.9114 ISK
91.5788 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2015
Thursday 29 October 2015
91.9285 ISK
91.3631 ISK
91.6742 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2015
Wednesday 28 October 2015
92.1333 ISK
91.6287 ISK
91.7514 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2015
Tuesday 27 October 2015
93.0746 ISK
92.7279 ISK
92.9126 ISK
Australian Dollars to Icelandic Kronas rate for 27/10/2015
Monday 26 October 2015
92.9608 ISK
93.1601 ISK
93.2144 ISK
Australian Dollars to Icelandic Kronas rate for 26/10/2015
Friday 23 October 2015
92.1733 ISK
92.5104 ISK
92.5721 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2015
Thursday 22 October 2015
91.1365 ISK
90.7648 ISK
90.8091 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2015
Wednesday 21 October 2015
91.0877 ISK
90.5197 ISK
90.8030 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2015
Tuesday 20 October 2015
90.5239 ISK
90.6723 ISK
90.6917 ISK
Australian Dollars to Icelandic Kronas rate for 20/10/2015
Monday 19 October 2015
91.0932 ISK
90.7996 ISK
91.1345 ISK
Australian Dollars to Icelandic Kronas rate for 19/10/2015
Friday 16 October 2015
91.3970 ISK
90.8962 ISK
91.0466 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2015
Thursday 15 October 2015
90.6527 ISK
91.0961 ISK
90.8385 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2015
Wednesday 14 October 2015
90.9078 ISK
90.7809 ISK
90.5996 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2015
Tuesday 13 October 2015
91.1899 ISK
90.3973 ISK
90.7473 ISK
Australian Dollars to Icelandic Kronas rate for 13/10/2015
Monday 12 October 2015
91.5037 ISK
91.8581 ISK
91.7187 ISK
Australian Dollars to Icelandic Kronas rate for 12/10/2015
Friday 9 October 2015
90.7771 ISK
91.6973 ISK
91.1702 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2015
Thursday 8 October 2015
90.6704 ISK
91.3434 ISK
90.6605 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2015
Wednesday 7 October 2015
90.9176 ISK
90.9968 ISK
91.0380 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2015
Tuesday 6 October 2015
89.9677 ISK
90.8809 ISK
90.3459 ISK
Australian Dollars to Icelandic Kronas rate for 06/10/2015
Monday 5 October 2015
89.2042 ISK
89.6921 ISK
89.4084 ISK
Australian Dollars to Icelandic Kronas rate for 05/10/2015
Friday 2 October 2015
89.7232 ISK
89.8315 ISK
89.6493 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2015
Thursday 1 October 2015
89.6854 ISK
89.7877 ISK
90.0057 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2015

September

Wednesday 30 September 2015
89.1569 ISK
89.3715 ISK
89.3639 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2015
Tuesday 29 September 2015
89.1207 ISK
89.1627 ISK
89.0001 ISK
Australian Dollars to Icelandic Kronas rate for 29/09/2015
Monday 28 September 2015
90.1086 ISK
89.5813 ISK
89.7699 ISK
Australian Dollars to Icelandic Kronas rate for 28/09/2015
Friday 25 September 2015
89.9653 ISK
90.1777 ISK
89.8504 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2015
Thursday 24 September 2015
89.9122 ISK
90.1713 ISK
89.6224 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2015
Wednesday 23 September 2015
90.7115 ISK
90.0103 ISK
90.2942 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2015
Tuesday 22 September 2015
91.2155 ISK
91.1843 ISK
91.0905 ISK
Australian Dollars to Icelandic Kronas rate for 22/09/2015
Monday 21 September 2015
91.4154 ISK
90.7615 ISK
91.1432 ISK
Australian Dollars to Icelandic Kronas rate for 21/09/2015
Friday 18 September 2015
90.5256 ISK
90.6899 ISK
90.8853 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2015
Thursday 17 September 2015
91.6220 ISK
90.7484 ISK
91.1845 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2015
Wednesday 16 September 2015
91.7960 ISK
92.0375 ISK
92.0873 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2015
Tuesday 15 September 2015
90.8174 ISK
90.9053 ISK
90.7367 ISK
Australian Dollars to Icelandic Kronas rate for 15/09/2015
Monday 14 September 2015
90.0327 ISK
90.7631 ISK
90.3096 ISK
Australian Dollars to Icelandic Kronas rate for 14/09/2015
Friday 11 September 2015
90.0870 ISK
90.5470 ISK
90.1626 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2015
Thursday 10 September 2015
90.7297 ISK
90.9919 ISK
90.7256 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2015
Wednesday 9 September 2015
90.3273 ISK
90.5367 ISK
90.7786 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2015
Tuesday 8 September 2015
90.0346 ISK
90.5345 ISK
90.4098 ISK
Australian Dollars to Icelandic Kronas rate for 08/09/2015
Monday 7 September 2015
90.1787 ISK
89.6750 ISK
89.9535 ISK
Australian Dollars to Icelandic Kronas rate for 07/09/2015
Friday 4 September 2015
90.8037 ISK
89.6929 ISK
90.1578 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2015
Thursday 3 September 2015
90.6711 ISK
90.5921 ISK
90.5434 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2015
Wednesday 2 September 2015
90.1038 ISK
90.6184 ISK
90.1808 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2015
Tuesday 1 September 2015
91.5088 ISK
90.3317 ISK
91.0195 ISK
Australian Dollars to Icelandic Kronas rate for 01/09/2015

August

Monday 31 August 2015
92.6633 ISK
92.1675 ISK
92.1824 ISK
Australian Dollars to Icelandic Kronas rate for 31/08/2015
Friday 28 August 2015
92.5000 ISK
92.7399 ISK
92.4579 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2015
Thursday 27 August 2015
92.1957 ISK
92.8060 ISK
92.2953 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2015
Wednesday 26 August 2015
91.0896 ISK
91.5079 ISK
91.0507 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2015
Tuesday 25 August 2015
91.9980 ISK
91.7928 ISK
92.2358 ISK
Australian Dollars to Icelandic Kronas rate for 25/08/2015
Monday 24 August 2015
93.9431 ISK
91.8106 ISK
92.2956 ISK
Australian Dollars to Icelandic Kronas rate for 24/08/2015
Friday 21 August 2015
95.5670 ISK
95.4355 ISK
95.4686 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2015
Thursday 20 August 2015
96.6283 ISK
96.4838 ISK
96.4394 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2015
Wednesday 19 August 2015
97.5806 ISK
97.5414 ISK
97.4999 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2015
Tuesday 18 August 2015
98.6099 ISK
97.4548 ISK
97.9010 ISK
Australian Dollars to Icelandic Kronas rate for 18/08/2015
Monday 17 August 2015
97.4612 ISK
97.5594 ISK
97.4478 ISK
Australian Dollars to Icelandic Kronas rate for 17/08/2015
Friday 14 August 2015
96.9908 ISK
97.2854 ISK
97.1898 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2015
Thursday 13 August 2015
97.7933 ISK
97.4209 ISK
97.4473 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2015
Wednesday 12 August 2015
96.7612 ISK
97.7503 ISK
96.8456 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2015
Tuesday 11 August 2015
98.7977 ISK
97.3991 ISK
98.1235 ISK
Australian Dollars to Icelandic Kronas rate for 11/08/2015
Monday 10 August 2015
99.6520 ISK
99.5831 ISK
99.4958 ISK
Australian Dollars to Icelandic Kronas rate for 10/08/2015
Friday 7 August 2015
98.8227 ISK
99.6766 ISK
99.0738 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2015
Thursday 6 August 2015
98.4325 ISK
98.9094 ISK
98.3781 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2015
Wednesday 5 August 2015
100.1050 ISK
99.4678 ISK
99.7161 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2015
Tuesday 4 August 2015
97.6905 ISK
99.2911 ISK
98.4407 ISK
Australian Dollars to Icelandic Kronas rate for 04/08/2015

July

Friday 31 July 2015
97.7804 ISK
98.1927 ISK
98.1158 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2015
Thursday 30 July 2015
98.2697 ISK
97.9620 ISK
97.9911 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2015
Wednesday 29 July 2015
98.0780 ISK
97.4651 ISK
97.8443 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2015
Tuesday 28 July 2015
97.7083 ISK
98.3905 ISK
98.0215 ISK
Australian Dollars to Icelandic Kronas rate for 28/07/2015
Monday 27 July 2015
97.2133 ISK
97.2364 ISK
97.5074 ISK
Australian Dollars to Icelandic Kronas rate for 27/07/2015
Friday 24 July 2015
99.0059 ISK
98.2064 ISK
98.4928 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2015
Thursday 23 July 2015
99.0692 ISK
98.8841 ISK
99.0632 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2015
Wednesday 22 July 2015
100.4590 ISK
99.2842 ISK
99.8048 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2015
Tuesday 21 July 2015
99.8309 ISK
100.6600 ISK
100.2205 ISK
Australian Dollars to Icelandic Kronas rate for 21/07/2015
Monday 20 July 2015
99.8238 ISK
100.2380 ISK
99.9492 ISK
Australian Dollars to Icelandic Kronas rate for 20/07/2015
Friday 17 July 2015
100.3160 ISK
99.9801 ISK
100.0727 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2015
Thursday 16 July 2015
99.7632 ISK
100.2870 ISK
99.9934 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2015
Wednesday 15 July 2015
99.7269 ISK
98.7742 ISK
99.2211 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2015
Tuesday 14 July 2015
99.8771 ISK
99.4896 ISK
99.9174 ISK
Australian Dollars to Icelandic Kronas rate for 14/07/2015
Monday 13 July 2015
99.2392 ISK
98.8808 ISK
99.0062 ISK
Australian Dollars to Icelandic Kronas rate for 13/07/2015
Friday 10 July 2015
99.5380 ISK
98.3074 ISK
98.9484 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2015
Thursday 9 July 2015
99.5753 ISK
99.5346 ISK
99.6175 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2015
Wednesday 8 July 2015
99.1815 ISK
99.4448 ISK
99.0402 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2015
Tuesday 7 July 2015
99.3206 ISK
99.6395 ISK
99.3320 ISK
Australian Dollars to Icelandic Kronas rate for 07/07/2015
Monday 6 July 2015
99.7167 ISK
99.5781 ISK
99.8327 ISK
Australian Dollars to Icelandic Kronas rate for 06/07/2015
Friday 3 July 2015
101.1980 ISK
99.9078 ISK
100.3724 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2015
Thursday 2 July 2015
101.3260 ISK
101.1270 ISK
101.0865 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2015
Wednesday 1 July 2015
101.6950 ISK
101.4380 ISK
101.7905 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2015

June

Tuesday 30 June 2015
100.9520 ISK
101.4490 ISK
101.1700 ISK
Australian Dollars to Icelandic Kronas rate for 30/06/2015
Monday 29 June 2015
101.1130 ISK
101.5290 ISK
101.3035 ISK
Australian Dollars to Icelandic Kronas rate for 29/06/2015
Friday 26 June 2015
101.8040 ISK
100.8050 ISK
101.1930 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2015
Thursday 25 June 2015
101.6680 ISK
101.9630 ISK
102.0510 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2015
Wednesday 24 June 2015
102.4270 ISK
102.1620 ISK
102.2105 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2015
Tuesday 23 June 2015
101.6300 ISK
102.3340 ISK
101.9765 ISK
Australian Dollars to Icelandic Kronas rate for 23/06/2015
Monday 22 June 2015
101.2230 ISK
101.0660 ISK
101.3070 ISK
Australian Dollars to Icelandic Kronas rate for 22/06/2015
Friday 19 June 2015
102.2720 ISK
101.8600 ISK
101.9995 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2015
Thursday 18 June 2015
101.8350 ISK
102.1700 ISK
101.9895 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2015
Tuesday 16 June 2015
102.8080 ISK
102.2530 ISK
102.5805 ISK
Australian Dollars to Icelandic Kronas rate for 16/06/2015
Monday 15 June 2015
102.5570 ISK
102.3690 ISK
102.4995 ISK
Australian Dollars to Icelandic Kronas rate for 15/06/2015
Friday 12 June 2015
103.0290 ISK
102.4120 ISK
102.6640 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2015
Thursday 11 June 2015
102.4000 ISK
102.3150 ISK
102.3230 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2015
Wednesday 10 June 2015
102.0220 ISK
102.1650 ISK
102.2035 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2015
Tuesday 9 June 2015
101.8240 ISK
101.3440 ISK
101.7140 ISK
Australian Dollars to Icelandic Kronas rate for 09/06/2015
Monday 8 June 2015
101.5560 ISK
102.0410 ISK
101.7220 ISK
Australian Dollars to Icelandic Kronas rate for 08/06/2015
Friday 5 June 2015
101.3050 ISK
101.0800 ISK
101.5375 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2015
Thursday 4 June 2015
102.3790 ISK
100.8610 ISK
101.5255 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2015
Wednesday 3 June 2015
102.8840 ISK
103.0340 ISK
103.1635 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2015
Tuesday 2 June 2015
102.1570 ISK
103.3410 ISK
102.7885 ISK
Australian Dollars to Icelandic Kronas rate for 02/06/2015
Monday 1 June 2015
102.5040 ISK
102.7700 ISK
102.8065 ISK
Australian Dollars to Icelandic Kronas rate for 01/06/2015

May

Friday 29 May 2015
102.4040 ISK
102.6650 ISK
102.6210 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2015
Thursday 28 May 2015
103.7260 ISK
102.9700 ISK
103.4485 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2015
Wednesday 27 May 2015
105.0760 ISK
105.1880 ISK
105.0190 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2015
Tuesday 26 May 2015
105.3480 ISK
104.7110 ISK
105.1395 ISK
Australian Dollars to Icelandic Kronas rate for 26/05/2015
Friday 22 May 2015
104.2190 ISK
104.5170 ISK
104.2495 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2015
Thursday 21 May 2015
105.4580 ISK
104.8240 ISK
105.1735 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2015
Wednesday 20 May 2015
105.5530 ISK
104.9160 ISK
105.2370 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2015
Tuesday 19 May 2015
104.5530 ISK
104.5260 ISK
104.8345 ISK
Australian Dollars to Icelandic Kronas rate for 19/05/2015
Monday 18 May 2015
103.7510 ISK
103.6430 ISK
103.6400 ISK
Australian Dollars to Icelandic Kronas rate for 18/05/2015
Friday 15 May 2015
105.1950 ISK
104.9120 ISK
104.8300 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2015
Wednesday 13 May 2015
104.7410 ISK
105.9890 ISK
105.2910 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2015
Tuesday 12 May 2015
104.4810 ISK
105.0900 ISK
104.9155 ISK
Australian Dollars to Icelandic Kronas rate for 12/05/2015
Monday 11 May 2015
105.3970 ISK
103.9830 ISK
104.7000 ISK
Australian Dollars to Icelandic Kronas rate for 11/05/2015
Friday 8 May 2015
105.8220 ISK
104.6640 ISK
104.7365 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2015
Thursday 7 May 2015
103.7030 ISK
102.9770 ISK
103.4890 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2015
Wednesday 6 May 2015
104.3970 ISK
104.1790 ISK
104.5980 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2015
Tuesday 5 May 2015
103.8000 ISK
104.7070 ISK
104.0180 ISK
Australian Dollars to Icelandic Kronas rate for 05/05/2015
Monday 4 May 2015
103.2630 ISK
103.4070 ISK
103.1875 ISK
Australian Dollars to Icelandic Kronas rate for 04/05/2015

April

Thursday 30 April 2015
104.8890 ISK
104.0740 ISK
104.3000 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2015
Wednesday 29 April 2015
107.0920 ISK
106.2010 ISK
106.6190 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2015
Tuesday 28 April 2015
105.7440 ISK
107.3010 ISK
106.4510 ISK
Australian Dollars to Icelandic Kronas rate for 28/04/2015
Monday 27 April 2015
105.8080 ISK
105.8420 ISK
105.9955 ISK
Australian Dollars to Icelandic Kronas rate for 27/04/2015
Friday 24 April 2015
106.1160 ISK
105.7910 ISK
105.9165 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2015
Wednesday 22 April 2015
105.7170 ISK
105.6800 ISK
106.1030 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2015
Tuesday 21 April 2015
105.8390 ISK
105.5120 ISK
105.8665 ISK
Australian Dollars to Icelandic Kronas rate for 21/04/2015
Monday 20 April 2015
106.6040 ISK
105.5810 ISK
105.9835 ISK
Australian Dollars to Icelandic Kronas rate for 20/04/2015
Friday 17 April 2015
106.2160 ISK
105.6980 ISK
105.7720 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2015
Thursday 16 April 2015
104.9260 ISK
105.8400 ISK
105.4595 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2015
Wednesday 15 April 2015
104.6850 ISK
105.0390 ISK
104.8170 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2015
Tuesday 14 April 2015
104.9830 ISK
104.5980 ISK
104.9165 ISK
Australian Dollars to Icelandic Kronas rate for 14/04/2015
Monday 13 April 2015
106.6660 ISK
105.1540 ISK
105.8640 ISK
Australian Dollars to Icelandic Kronas rate for 13/04/2015
Friday 10 April 2015
105.9200 ISK
106.3820 ISK
106.1010 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2015
Thursday 9 April 2015
104.9840 ISK
106.1940 ISK
105.4955 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2015
Wednesday 8 April 2015
104.4630 ISK
104.6960 ISK
104.5420 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2015
Tuesday 7 April 2015
103.4590 ISK
104.5190 ISK
104.0315 ISK
Australian Dollars to Icelandic Kronas rate for 07/04/2015
Thursday 2 April 2015
103.8470 ISK
103.7790 ISK
103.4860 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2015
Wednesday 1 April 2015
104.2020 ISK
103.8080 ISK
104.0540 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2015

March

Tuesday 31 March 2015
104.8930 ISK
104.1410 ISK
104.5260 ISK
Australian Dollars to Icelandic Kronas rate for 31/03/2015
Monday 30 March 2015
104.9090 ISK
104.0930 ISK
104.5135 ISK
Australian Dollars to Icelandic Kronas rate for 30/03/2015
Friday 27 March 2015
107.3020 ISK
105.9650 ISK
106.6625 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2015
Thursday 26 March 2015
105.9890 ISK
106.1010 ISK
105.9230 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2015
Wednesday 25 March 2015
106.9080 ISK
106.2670 ISK
106.5710 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2015
Tuesday 24 March 2015
106.9630 ISK
106.9690 ISK
106.7760 ISK
Australian Dollars to Icelandic Kronas rate for 24/03/2015
Monday 23 March 2015
106.7510 ISK
107.6680 ISK
107.2285 ISK
Australian Dollars to Icelandic Kronas rate for 23/03/2015
Friday 20 March 2015
105.7930 ISK
106.0910 ISK
106.0145 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2015
Thursday 19 March 2015
106.9190 ISK
106.7190 ISK
106.5035 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2015
Wednesday 18 March 2015
105.0660 ISK
105.5690 ISK
105.4555 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2015
Tuesday 17 March 2015
106.4970 ISK
105.7090 ISK
106.1840 ISK
Australian Dollars to Icelandic Kronas rate for 17/03/2015
Monday 16 March 2015
106.8790 ISK
106.5340 ISK
106.8185 ISK
Australian Dollars to Icelandic Kronas rate for 16/03/2015
Friday 13 March 2015
106.8870 ISK
106.8970 ISK
106.7275 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2015
Thursday 12 March 2015
106.5640 ISK
108.0290 ISK
107.2975 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2015
Wednesday 11 March 2015
106.4820 ISK
106.9270 ISK
106.5385 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2015
Tuesday 10 March 2015
105.5840 ISK
104.9380 ISK
105.2190 ISK
Australian Dollars to Icelandic Kronas rate for 10/03/2015
Monday 9 March 2015
105.8180 ISK
105.0020 ISK
105.4820 ISK
Australian Dollars to Icelandic Kronas rate for 09/03/2015
Friday 6 March 2015
104.9460 ISK
105.5330 ISK
105.6150 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2015
Thursday 5 March 2015
105.4100 ISK
104.9670 ISK
105.2445 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2015
Wednesday 4 March 2015
104.3770 ISK
105.4490 ISK
104.8055 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2015
Tuesday 3 March 2015
103.7130 ISK
104.5670 ISK
104.1515 ISK
Australian Dollars to Icelandic Kronas rate for 03/03/2015
Monday 2 March 2015
104.0530 ISK
103.7540 ISK
103.7570 ISK
Australian Dollars to Icelandic Kronas rate for 02/03/2015

February

Friday 27 February 2015
103.5780 ISK
103.7630 ISK
103.7555 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2015
Thursday 26 February 2015
103.9830 ISK
103.3390 ISK
103.7055 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2015
Wednesday 25 February 2015
103.4650 ISK
103.9810 ISK
103.8905 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2015
Tuesday 24 February 2015
103.3210 ISK
103.7180 ISK
103.1985 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2015
Monday 23 February 2015
103.1260 ISK
102.6780 ISK
102.9645 ISK
Australian Dollars to Icelandic Kronas rate for 23/02/2015
Friday 20 February 2015
102.6800 ISK
103.6320 ISK
103.2115 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2015
Thursday 19 February 2015
102.6700 ISK
102.6690 ISK
102.4370 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2015
Wednesday 18 February 2015
103.5760 ISK
102.9380 ISK
103.0780 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2015
Tuesday 17 February 2015
102.6920 ISK
103.1910 ISK
102.8095 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2015
Monday 16 February 2015
102.1520 ISK
102.2290 ISK
102.1460 ISK
Australian Dollars to Icelandic Kronas rate for 16/02/2015
Friday 13 February 2015
101.4670 ISK
101.7640 ISK
101.6950 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2015
Thursday 12 February 2015
101.6650 ISK
101.9150 ISK
101.6210 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2015
Wednesday 11 February 2015
103.1030 ISK
102.4280 ISK
102.7795 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2015
Tuesday 10 February 2015
103.3880 ISK
102.9320 ISK
103.2865 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2015
Monday 9 February 2015
102.7280 ISK
103.3040 ISK
102.9935 ISK
Australian Dollars to Icelandic Kronas rate for 09/02/2015
Friday 6 February 2015
102.6040 ISK
102.9900 ISK
102.8270 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2015
Thursday 5 February 2015
102.8540 ISK
102.0370 ISK
102.5825 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2015
Wednesday 4 February 2015
102.5020 ISK
102.2440 ISK
102.3125 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2015
Tuesday 3 February 2015
103.6950 ISK
102.8370 ISK
102.7465 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2015
Monday 2 February 2015
103.3930 ISK
103.6770 ISK
103.4930 ISK
Australian Dollars to Icelandic Kronas rate for 02/02/2015

January

Friday 30 January 2015
103.3490 ISK
103.5170 ISK
103.3740 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2015
Thursday 29 January 2015
105.5230 ISK
104.2710 ISK
104.6805 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2015
Wednesday 28 January 2015
105.5500 ISK
105.4640 ISK
106.0620 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2015
Tuesday 27 January 2015
106.6070 ISK
105.7840 ISK
106.2600 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2015
Monday 26 January 2015
106.7150 ISK
106.3310 ISK
106.7040 ISK
Australian Dollars to Icelandic Kronas rate for 26/01/2015
Friday 23 January 2015
107.8950 ISK
106.5930 ISK
107.2830 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2015
Thursday 22 January 2015
106.9320 ISK
107.0110 ISK
107.1660 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2015
Wednesday 21 January 2015
107.6450 ISK
106.6550 ISK
107.6025 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2015
Tuesday 20 January 2015
108.0260 ISK
107.6170 ISK
107.8750 ISK
Australian Dollars to Icelandic Kronas rate for 20/01/2015
Monday 19 January 2015
108.4070 ISK
108.5860 ISK
108.4780 ISK
Australian Dollars to Icelandic Kronas rate for 19/01/2015
Friday 16 January 2015
108.5930 ISK
108.8500 ISK
108.4490 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2015
Thursday 15 January 2015
106.4400 ISK
108.5300 ISK
107.5060 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2015
Wednesday 14 January 2015
106.4210 ISK
106.1160 ISK
106.0855 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2015
Tuesday 13 January 2015
106.0070 ISK
106.4870 ISK
106.3300 ISK
Australian Dollars to Icelandic Kronas rate for 13/01/2015
Monday 12 January 2015
106.2170 ISK
106.1240 ISK
106.4780 ISK
Australian Dollars to Icelandic Kronas rate for 12/01/2015
Friday 9 January 2015
106.1360 ISK
106.7700 ISK
106.3270 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2015
Thursday 8 January 2015
105.0220 ISK
105.9160 ISK
105.6080 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2015
Wednesday 7 January 2015
104.9390 ISK
105.0750 ISK
104.9105 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2015
Tuesday 6 January 2015
104.2370 ISK
105.0120 ISK
104.7575 ISK
Australian Dollars to Icelandic Kronas rate for 06/01/2015
Monday 5 January 2015
103.5630 ISK
104.2460 ISK
104.0525 ISK
Australian Dollars to Icelandic Kronas rate for 05/01/2015
Friday 2 January 2015
103.5370 ISK
104.2740 ISK
103.8110 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA