MENU

Converting Australian Dollars into Icelandic Kronas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 136.511 on 16/01/2013

Worst Exchange Rate: 102.41 on 18/12/2013

Mid Exchange Rate: 115.35 on 14/06/2013


Today's Live Rate: 1 AUD = 92.4034 ISK

Best Retail Rate: 1 AUD = 91.7566 ISK

Indicative Bank Rate: 1 AUD = 88.7812 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
103.0110 ISK
102.7710 ISK
103.0520 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2013
Monday 30 December 2013
103.2710 ISK
103.0080 ISK
103.0050 ISK
Australian Dollars to Icelandic Kronas rate for 30/12/2013
Friday 27 December 2013
103.6170 ISK
102.9360 ISK
103.2505 ISK
Australian Dollars to Icelandic Kronas rate for 27/12/2013
Thursday 26 December 2013
104.0480 ISK
103.6170 ISK
103.6705 ISK
Australian Dollars to Icelandic Kronas rate for 26/12/2013
Wednesday 25 December 2013
103.8880 ISK
103.9860 ISK
104.0285 ISK
Australian Dollars to Icelandic Kronas rate for 25/12/2013
Tuesday 24 December 2013
104.1000 ISK
103.8800 ISK
103.9300 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2013
Monday 23 December 2013
104.1200 ISK
104.0550 ISK
104.0245 ISK
Australian Dollars to Icelandic Kronas rate for 23/12/2013
Friday 20 December 2013
103.1170 ISK
104.0920 ISK
103.5850 ISK
Australian Dollars to Icelandic Kronas rate for 20/12/2013
Thursday 19 December 2013
102.4090 ISK
103.1200 ISK
102.7745 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2013
Wednesday 18 December 2013
104.1480 ISK
102.4100 ISK
103.2815 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2013
Tuesday 17 December 2013
104.5930 ISK
104.1470 ISK
104.3610 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2013
Monday 16 December 2013
105.0040 ISK
104.5900 ISK
104.6075 ISK
Australian Dollars to Icelandic Kronas rate for 16/12/2013
Friday 13 December 2013
104.5440 ISK
104.9660 ISK
104.7595 ISK
Australian Dollars to Icelandic Kronas rate for 13/12/2013
Thursday 12 December 2013
106.4290 ISK
104.5410 ISK
105.5455 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2013
Wednesday 11 December 2013
107.6300 ISK
106.4300 ISK
107.0370 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2013
Tuesday 10 December 2013
107.5100 ISK
107.6320 ISK
107.4170 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2013
Monday 9 December 2013
107.8800 ISK
107.5110 ISK
107.6720 ISK
Australian Dollars to Icelandic Kronas rate for 09/12/2013
Friday 6 December 2013
108.3140 ISK
107.6030 ISK
107.5870 ISK
Australian Dollars to Icelandic Kronas rate for 06/12/2013
Thursday 5 December 2013
107.8640 ISK
108.3110 ISK
108.1035 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2013
Wednesday 4 December 2013
109.2980 ISK
107.8700 ISK
108.5335 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2013
Tuesday 3 December 2013
109.0990 ISK
109.3080 ISK
108.9625 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2013
Monday 2 December 2013
110.3250 ISK
109.0980 ISK
109.6355 ISK
Australian Dollars to Icelandic Kronas rate for 02/12/2013

November

Friday 29 November 2013
109.5050 ISK
110.1210 ISK
109.6330 ISK
Australian Dollars to Icelandic Kronas rate for 29/11/2013
Thursday 28 November 2013
109.7050 ISK
109.5050 ISK
109.6880 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2013
Wednesday 27 November 2013
110.8580 ISK
109.7000 ISK
109.8975 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2013
Tuesday 26 November 2013
111.6100 ISK
110.4760 ISK
111.0325 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2013
Monday 25 November 2013
111.4560 ISK
111.6150 ISK
111.2705 ISK
Australian Dollars to Icelandic Kronas rate for 25/11/2013
Friday 22 November 2013
112.5060 ISK
111.3840 ISK
112.0630 ISK
Australian Dollars to Icelandic Kronas rate for 22/11/2013
Thursday 21 November 2013
113.8700 ISK
112.5080 ISK
113.0645 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2013
Wednesday 20 November 2013
114.2410 ISK
113.9710 ISK
114.1125 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2013
Tuesday 19 November 2013
113.4720 ISK
114.2750 ISK
113.8970 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2013
Monday 18 November 2013
113.7420 ISK
113.4710 ISK
113.8115 ISK
Australian Dollars to Icelandic Kronas rate for 18/11/2013
Friday 15 November 2013
114.5560 ISK
113.7380 ISK
114.1005 ISK
Australian Dollars to Icelandic Kronas rate for 15/11/2013
Thursday 14 November 2013
114.8140 ISK
114.5550 ISK
114.4370 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2013
Wednesday 13 November 2013
114.4590 ISK
114.8230 ISK
114.4385 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2013
Tuesday 12 November 2013
114.5480 ISK
114.4590 ISK
114.6885 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2013
Monday 11 November 2013
114.8850 ISK
114.5420 ISK
114.7910 ISK
Australian Dollars to Icelandic Kronas rate for 11/11/2013
Friday 8 November 2013
114.3810 ISK
114.7940 ISK
114.7090 ISK
Australian Dollars to Icelandic Kronas rate for 08/11/2013
Thursday 7 November 2013
115.7970 ISK
114.3820 ISK
115.0200 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2013
Wednesday 6 November 2013
115.4600 ISK
115.8080 ISK
115.5825 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2013
Tuesday 5 November 2013
115.5690 ISK
115.4570 ISK
115.4225 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2013
Monday 4 November 2013
114.4700 ISK
115.5670 ISK
115.0780 ISK
Australian Dollars to Icelandic Kronas rate for 04/11/2013
Friday 1 November 2013
113.7680 ISK
114.3950 ISK
114.1425 ISK
Australian Dollars to Icelandic Kronas rate for 01/11/2013

October

Thursday 31 October 2013
114.1660 ISK
113.7660 ISK
114.1425 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2013
Wednesday 30 October 2013
114.0420 ISK
114.1630 ISK
114.1940 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2013
Tuesday 29 October 2013
114.8240 ISK
114.0450 ISK
114.2790 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2013
Monday 28 October 2013
115.0000 ISK
114.8330 ISK
114.9285 ISK
Australian Dollars to Icelandic Kronas rate for 28/10/2013
Friday 25 October 2013
115.6050 ISK
114.9920 ISK
115.0330 ISK
Australian Dollars to Icelandic Kronas rate for 25/10/2013
Thursday 24 October 2013
116.0440 ISK
115.6000 ISK
115.6205 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2013
Wednesday 23 October 2013
117.3250 ISK
116.1100 ISK
116.8315 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2013
Tuesday 22 October 2013
115.9910 ISK
117.3200 ISK
116.7410 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2013
Monday 21 October 2013
115.9550 ISK
115.9730 ISK
115.9830 ISK
Australian Dollars to Icelandic Kronas rate for 21/10/2013
Friday 18 October 2013
115.8060 ISK
116.0380 ISK
115.8325 ISK
Australian Dollars to Icelandic Kronas rate for 18/10/2013
Thursday 17 October 2013
115.3970 ISK
115.8080 ISK
116.0040 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2013
Wednesday 16 October 2013
115.7710 ISK
115.4170 ISK
115.3865 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2013
Tuesday 15 October 2013
116.0100 ISK
115.8070 ISK
115.7765 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2013
Monday 14 October 2013
114.7570 ISK
116.0100 ISK
115.4745 ISK
Australian Dollars to Icelandic Kronas rate for 14/10/2013
Friday 11 October 2013
115.4560 ISK
115.4000 ISK
115.3860 ISK
Australian Dollars to Icelandic Kronas rate for 11/10/2013
Thursday 10 October 2013
115.1430 ISK
115.4190 ISK
115.2230 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2013
Wednesday 9 October 2013
114.2150 ISK
115.1390 ISK
114.7125 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2013
Tuesday 8 October 2013
114.3260 ISK
114.2180 ISK
114.5680 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2013
Monday 7 October 2013
113.9320 ISK
113.8500 ISK
113.7400 ISK
Australian Dollars to Icelandic Kronas rate for 07/10/2013
Friday 4 October 2013
113.6380 ISK
114.1890 ISK
113.9005 ISK
Australian Dollars to Icelandic Kronas rate for 04/10/2013
Thursday 3 October 2013
113.6160 ISK
113.6480 ISK
113.5585 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2013
Wednesday 2 October 2013
113.2900 ISK
113.6600 ISK
113.2555 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2013
Tuesday 1 October 2013
112.8300 ISK
113.2790 ISK
112.9040 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2013

September

Monday 30 September 2013
112.7950 ISK
112.8360 ISK
112.9190 ISK
Australian Dollars to Icelandic Kronas rate for 30/09/2013
Friday 27 September 2013
113.8990 ISK
112.8910 ISK
113.3640 ISK
Australian Dollars to Icelandic Kronas rate for 27/09/2013
Thursday 26 September 2013
113.1460 ISK
113.9000 ISK
113.6960 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2013
Wednesday 25 September 2013
113.8220 ISK
113.1440 ISK
113.4465 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2013
Tuesday 24 September 2013
113.2740 ISK
113.7860 ISK
113.5445 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2013
Monday 23 September 2013
113.0810 ISK
113.2110 ISK
113.1800 ISK
Australian Dollars to Icelandic Kronas rate for 23/09/2013
Friday 20 September 2013
113.7500 ISK
113.4170 ISK
113.6355 ISK
Australian Dollars to Icelandic Kronas rate for 20/09/2013
Thursday 19 September 2013
113.9270 ISK
113.7660 ISK
114.0590 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2013
Wednesday 18 September 2013
113.6980 ISK
113.9560 ISK
113.7910 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2013
Tuesday 17 September 2013
113.8860 ISK
113.7040 ISK
113.6835 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2013
Monday 16 September 2013
112.2550 ISK
113.8880 ISK
113.2795 ISK
Australian Dollars to Icelandic Kronas rate for 16/09/2013
Friday 13 September 2013
112.4660 ISK
111.6380 ISK
112.0210 ISK
Australian Dollars to Icelandic Kronas rate for 13/09/2013
Thursday 12 September 2013
112.4690 ISK
112.4620 ISK
112.2925 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2013
Wednesday 11 September 2013
111.4680 ISK
112.4530 ISK
111.8170 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2013
Tuesday 10 September 2013
111.7940 ISK
111.4650 ISK
111.6030 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2013
Monday 9 September 2013
110.5170 ISK
111.8090 ISK
110.9975 ISK
Australian Dollars to Icelandic Kronas rate for 09/09/2013
Friday 6 September 2013
110.8310 ISK
111.3000 ISK
111.2220 ISK
Australian Dollars to Icelandic Kronas rate for 06/09/2013
Thursday 5 September 2013
109.5710 ISK
110.8500 ISK
110.1520 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2013
Wednesday 4 September 2013
108.6270 ISK
109.5590 ISK
109.0665 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2013
Tuesday 3 September 2013
107.8470 ISK
108.6520 ISK
108.2860 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2013
Monday 2 September 2013
106.9450 ISK
107.8550 ISK
107.4430 ISK
Australian Dollars to Icelandic Kronas rate for 02/09/2013

August

Friday 30 August 2013
107.6300 ISK
106.6360 ISK
107.1970 ISK
Australian Dollars to Icelandic Kronas rate for 30/08/2013
Thursday 29 August 2013
107.0710 ISK
107.6210 ISK
107.5310 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2013
Wednesday 28 August 2013
108.1060 ISK
107.0900 ISK
107.2880 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2013
Tuesday 27 August 2013
108.4910 ISK
108.1030 ISK
107.9745 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2013
Monday 26 August 2013
108.7340 ISK
108.5080 ISK
108.4855 ISK
Australian Dollars to Icelandic Kronas rate for 26/08/2013
Friday 23 August 2013
109.0830 ISK
108.6030 ISK
108.6295 ISK
Australian Dollars to Icelandic Kronas rate for 23/08/2013
Thursday 22 August 2013
107.6720 ISK
109.0750 ISK
108.5215 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2013
Wednesday 21 August 2013
108.8100 ISK
107.7610 ISK
108.3135 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2013
Tuesday 20 August 2013
109.3210 ISK
108.8160 ISK
109.0425 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2013
Monday 19 August 2013
110.2280 ISK
109.3750 ISK
109.9875 ISK
Australian Dollars to Icelandic Kronas rate for 19/08/2013
Friday 16 August 2013
110.1670 ISK
110.1630 ISK
110.1360 ISK
Australian Dollars to Icelandic Kronas rate for 16/08/2013
Thursday 15 August 2013
109.9630 ISK
110.1640 ISK
110.1740 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2013
Wednesday 14 August 2013
108.8200 ISK
109.9270 ISK
109.3220 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2013
Tuesday 13 August 2013
108.7900 ISK
108.8440 ISK
108.4930 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2013
Monday 12 August 2013
108.7440 ISK
108.7850 ISK
108.8120 ISK
Australian Dollars to Icelandic Kronas rate for 12/08/2013
Friday 9 August 2013
107.5770 ISK
108.7520 ISK
108.1055 ISK
Australian Dollars to Icelandic Kronas rate for 09/08/2013
Thursday 8 August 2013
106.6720 ISK
107.5740 ISK
107.0800 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2013
Wednesday 7 August 2013
106.8470 ISK
106.6800 ISK
106.7155 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2013
Tuesday 6 August 2013
106.6030 ISK
106.8390 ISK
106.5375 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2013
Monday 5 August 2013
106.5630 ISK
106.5970 ISK
106.0080 ISK
Australian Dollars to Icelandic Kronas rate for 05/08/2013
Friday 2 August 2013
106.7190 ISK
106.3140 ISK
106.4215 ISK
Australian Dollars to Icelandic Kronas rate for 02/08/2013
Thursday 1 August 2013
107.0690 ISK
106.6980 ISK
106.7255 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2013

July

Wednesday 31 July 2013
108.1210 ISK
107.0640 ISK
107.4775 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2013
Tuesday 30 July 2013
110.5260 ISK
108.0850 ISK
108.9200 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2013
Monday 29 July 2013
111.2660 ISK
110.5320 ISK
110.8575 ISK
Australian Dollars to Icelandic Kronas rate for 29/07/2013
Friday 26 July 2013
112.1410 ISK
111.3020 ISK
111.8175 ISK
Australian Dollars to Icelandic Kronas rate for 26/07/2013
Thursday 25 July 2013
110.4560 ISK
112.1750 ISK
111.1230 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2013
Wednesday 24 July 2013
112.4660 ISK
110.4810 ISK
111.2930 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2013
Tuesday 23 July 2013
111.7370 ISK
112.4670 ISK
111.8590 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2013
Monday 22 July 2013
111.3720 ISK
111.7410 ISK
111.3915 ISK
Australian Dollars to Icelandic Kronas rate for 22/07/2013
Friday 19 July 2013
111.1830 ISK
111.3400 ISK
111.4810 ISK
Australian Dollars to Icelandic Kronas rate for 19/07/2013
Thursday 18 July 2013
111.6680 ISK
111.1910 ISK
111.4055 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2013
Wednesday 17 July 2013
112.5310 ISK
111.6360 ISK
111.7050 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2013
Tuesday 16 July 2013
111.9140 ISK
112.5310 ISK
112.1965 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2013
Monday 15 July 2013
111.4230 ISK
111.8980 ISK
112.1015 ISK
Australian Dollars to Icelandic Kronas rate for 15/07/2013
Friday 12 July 2013
113.9590 ISK
111.2450 ISK
112.3745 ISK
Australian Dollars to Icelandic Kronas rate for 12/07/2013
Thursday 11 July 2013
115.2300 ISK
113.9660 ISK
114.3445 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2013
Wednesday 10 July 2013
116.1800 ISK
115.2510 ISK
115.8910 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2013
Tuesday 9 July 2013
115.1840 ISK
116.1910 ISK
115.6635 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2013
Monday 8 July 2013
114.4650 ISK
115.1830 ISK
114.8280 ISK
Australian Dollars to Icelandic Kronas rate for 08/07/2013
Friday 5 July 2013
115.3510 ISK
114.5430 ISK
115.3605 ISK
Australian Dollars to Icelandic Kronas rate for 05/07/2013
Thursday 4 July 2013
113.5130 ISK
115.3510 ISK
114.6000 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2013
Wednesday 3 July 2013
113.4360 ISK
113.5540 ISK
113.3795 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2013
Tuesday 2 July 2013
114.2700 ISK
113.4520 ISK
113.8020 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2013
Monday 1 July 2013
112.1910 ISK
114.2790 ISK
113.3075 ISK
Australian Dollars to Icelandic Kronas rate for 01/07/2013

June

Friday 28 June 2013
115.3360 ISK
112.4650 ISK
113.9125 ISK
Australian Dollars to Icelandic Kronas rate for 28/06/2013
Thursday 27 June 2013
115.0370 ISK
115.3170 ISK
115.4965 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2013
Wednesday 26 June 2013
114.3630 ISK
115.0380 ISK
114.9110 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2013
Tuesday 25 June 2013
114.2920 ISK
114.3510 ISK
114.1810 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2013
Monday 24 June 2013
112.7330 ISK
114.3040 ISK
113.5035 ISK
Australian Dollars to Icelandic Kronas rate for 24/06/2013
Friday 21 June 2013
112.5550 ISK
112.5530 ISK
112.6075 ISK
Australian Dollars to Icelandic Kronas rate for 21/06/2013
Thursday 20 June 2013
112.7260 ISK
112.5590 ISK
112.7485 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2013
Wednesday 19 June 2013
113.7440 ISK
112.7450 ISK
113.4400 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2013
Tuesday 18 June 2013
114.9610 ISK
113.7480 ISK
114.2460 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2013
Monday 17 June 2013
115.0830 ISK
114.9150 ISK
115.4410 ISK
Australian Dollars to Icelandic Kronas rate for 17/06/2013
Friday 14 June 2013
115.7200 ISK
115.3500 ISK
115.7560 ISK
Australian Dollars to Icelandic Kronas rate for 14/06/2013
Thursday 13 June 2013
114.4830 ISK
115.6950 ISK
114.8745 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2013
Wednesday 12 June 2013
113.4620 ISK
114.4940 ISK
114.4860 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2013
Tuesday 11 June 2013
114.4780 ISK
113.3810 ISK
113.5205 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2013
Monday 10 June 2013
113.7080 ISK
114.4780 ISK
113.9535 ISK
Australian Dollars to Icelandic Kronas rate for 10/06/2013
Friday 7 June 2013
116.6390 ISK
114.4870 ISK
115.1475 ISK
Australian Dollars to Icelandic Kronas rate for 07/06/2013
Thursday 6 June 2013
116.5180 ISK
116.6490 ISK
116.3405 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2013
Wednesday 5 June 2013
117.8170 ISK
116.5310 ISK
117.0385 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2013
Tuesday 4 June 2013
119.5810 ISK
117.8060 ISK
118.4690 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2013
Monday 3 June 2013
118.1700 ISK
119.5650 ISK
118.6870 ISK
Australian Dollars to Icelandic Kronas rate for 03/06/2013

May

Friday 31 May 2013
118.7020 ISK
117.6120 ISK
118.2225 ISK
Australian Dollars to Icelandic Kronas rate for 31/05/2013
Thursday 30 May 2013
118.8670 ISK
118.6880 ISK
118.9110 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2013
Wednesday 29 May 2013
119.4470 ISK
118.8670 ISK
118.9025 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2013
Tuesday 28 May 2013
119.5480 ISK
119.4160 ISK
119.6300 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2013
Monday 27 May 2013
118.8760 ISK
119.5320 ISK
119.1420 ISK
Australian Dollars to Icelandic Kronas rate for 27/05/2013
Friday 24 May 2013
120.3860 ISK
119.0930 ISK
119.7640 ISK
Australian Dollars to Icelandic Kronas rate for 24/05/2013
Thursday 23 May 2013
119.1620 ISK
120.3930 ISK
119.3460 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2013
Wednesday 22 May 2013
121.7320 ISK
119.1590 ISK
120.3900 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2013
Tuesday 21 May 2013
120.9890 ISK
121.7230 ISK
121.2410 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2013
Monday 20 May 2013
120.2690 ISK
120.9940 ISK
120.6620 ISK
Australian Dollars to Icelandic Kronas rate for 20/05/2013
Friday 17 May 2013
121.1270 ISK
120.1440 ISK
120.4415 ISK
Australian Dollars to Icelandic Kronas rate for 17/05/2013
Thursday 16 May 2013
121.8220 ISK
121.1150 ISK
121.3400 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2013
Wednesday 15 May 2013
121.5030 ISK
121.8300 ISK
121.4895 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2013
Tuesday 14 May 2013
119.9150 ISK
121.5010 ISK
120.7985 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2013
Monday 13 May 2013
118.8560 ISK
119.9220 ISK
119.4670 ISK
Australian Dollars to Icelandic Kronas rate for 13/05/2013
Friday 10 May 2013
119.3430 ISK
119.0530 ISK
118.5245 ISK
Australian Dollars to Icelandic Kronas rate for 10/05/2013
Thursday 9 May 2013
118.9870 ISK
119.3400 ISK
119.4405 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2013
Wednesday 8 May 2013
118.6100 ISK
118.9830 ISK
118.8015 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2013
Tuesday 7 May 2013
119.1770 ISK
118.6080 ISK
118.6020 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2013
Monday 6 May 2013
119.8970 ISK
119.1960 ISK
119.2865 ISK
Australian Dollars to Icelandic Kronas rate for 06/05/2013
Friday 3 May 2013
118.8100 ISK
119.8940 ISK
119.3315 ISK
Australian Dollars to Icelandic Kronas rate for 03/05/2013
Thursday 2 May 2013
120.4030 ISK
118.8160 ISK
119.3415 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2013
Wednesday 1 May 2013
121.4900 ISK
120.3860 ISK
120.9635 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2013

April

Tuesday 30 April 2013
121.3070 ISK
121.4840 ISK
121.2235 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2013
Monday 29 April 2013
120.6560 ISK
121.3070 ISK
121.1045 ISK
Australian Dollars to Icelandic Kronas rate for 29/04/2013
Friday 26 April 2013
120.6700 ISK
120.7290 ISK
120.7950 ISK
Australian Dollars to Icelandic Kronas rate for 26/04/2013
Thursday 25 April 2013
120.5170 ISK
120.6680 ISK
120.6235 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2013
Wednesday 24 April 2013
120.5400 ISK
120.5080 ISK
120.4040 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2013
Tuesday 23 April 2013
120.3340 ISK
120.4940 ISK
120.3095 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2013
Monday 22 April 2013
120.0790 ISK
120.3240 ISK
120.3220 ISK
Australian Dollars to Icelandic Kronas rate for 22/04/2013
Friday 19 April 2013
121.6740 ISK
120.0790 ISK
120.8745 ISK
Australian Dollars to Icelandic Kronas rate for 19/04/2013
Thursday 18 April 2013
120.9770 ISK
121.6770 ISK
121.4945 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2013
Wednesday 17 April 2013
122.3890 ISK
120.9730 ISK
121.7320 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2013
Tuesday 16 April 2013
122.2590 ISK
122.4090 ISK
122.0545 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2013
Monday 15 April 2013
125.0710 ISK
122.2370 ISK
123.5620 ISK
Australian Dollars to Icelandic Kronas rate for 15/04/2013
Friday 12 April 2013
125.0490 ISK
125.1050 ISK
124.9780 ISK
Australian Dollars to Icelandic Kronas rate for 12/04/2013
Thursday 11 April 2013
124.9020 ISK
125.0550 ISK
125.0485 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2013
Wednesday 10 April 2013
124.9340 ISK
124.9130 ISK
124.8730 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2013
Tuesday 9 April 2013
123.8640 ISK
124.9340 ISK
124.4890 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2013
Monday 8 April 2013
125.6360 ISK
123.8680 ISK
124.5085 ISK
Australian Dollars to Icelandic Kronas rate for 08/04/2013
Friday 5 April 2013
128.9170 ISK
125.5610 ISK
126.6780 ISK
Australian Dollars to Icelandic Kronas rate for 05/04/2013
Thursday 4 April 2013
129.5390 ISK
128.9120 ISK
128.8410 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2013
Wednesday 3 April 2013
129.0400 ISK
129.5530 ISK
129.3755 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2013
Tuesday 2 April 2013
129.7170 ISK
129.0410 ISK
129.3615 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2013
Monday 1 April 2013
129.9840 ISK
129.7130 ISK
129.7170 ISK
Australian Dollars to Icelandic Kronas rate for 01/04/2013

March

Friday 29 March 2013
129.8800 ISK
129.8040 ISK
129.8865 ISK
Australian Dollars to Icelandic Kronas rate for 29/03/2013
Thursday 28 March 2013
130.0270 ISK
129.8670 ISK
129.9690 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2013
Wednesday 27 March 2013
130.1760 ISK
130.0350 ISK
130.1675 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2013
Tuesday 26 March 2013
128.9880 ISK
130.1710 ISK
129.7990 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2013
Monday 25 March 2013
129.5430 ISK
128.9810 ISK
129.2320 ISK
Australian Dollars to Icelandic Kronas rate for 25/03/2013
Friday 22 March 2013
130.8950 ISK
129.4690 ISK
129.9875 ISK
Australian Dollars to Icelandic Kronas rate for 22/03/2013
Thursday 21 March 2013
131.0790 ISK
130.8960 ISK
130.6105 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2013
Wednesday 20 March 2013
130.3830 ISK
131.0700 ISK
130.8395 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2013
Tuesday 19 March 2013
130.6620 ISK
130.3970 ISK
130.4185 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2013
Monday 18 March 2013
129.0430 ISK
130.6780 ISK
130.0340 ISK
Australian Dollars to Icelandic Kronas rate for 18/03/2013
Friday 15 March 2013
131.8720 ISK
129.8430 ISK
130.5000 ISK
Australian Dollars to Icelandic Kronas rate for 15/03/2013
Thursday 14 March 2013
130.4100 ISK
131.8720 ISK
131.5010 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2013
Wednesday 13 March 2013
130.6330 ISK
130.4170 ISK
130.4970 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2013
Tuesday 12 March 2013
130.0630 ISK
130.6270 ISK
130.4320 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2013
Monday 11 March 2013
128.6920 ISK
129.6070 ISK
129.4590 ISK
Australian Dollars to Icelandic Kronas rate for 11/03/2013
Friday 8 March 2013
128.7980 ISK
128.8490 ISK
129.0915 ISK
Australian Dollars to Icelandic Kronas rate for 08/03/2013
Thursday 7 March 2013
128.0750 ISK
128.8020 ISK
128.5340 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2013
Wednesday 6 March 2013
127.9350 ISK
128.0680 ISK
128.1720 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2013
Tuesday 5 March 2013
127.2080 ISK
127.9270 ISK
127.6400 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2013
Monday 4 March 2013
126.6610 ISK
127.1740 ISK
126.8545 ISK
Australian Dollars to Icelandic Kronas rate for 04/03/2013
Friday 1 March 2013
128.8460 ISK
126.7090 ISK
127.8900 ISK
Australian Dollars to Icelandic Kronas rate for 01/03/2013

February

Thursday 28 February 2013
129.2510 ISK
128.8510 ISK
129.1700 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2013
Wednesday 27 February 2013
130.1240 ISK
129.2370 ISK
129.3530 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2013
Tuesday 26 February 2013
129.8840 ISK
130.1230 ISK
130.1790 ISK
Australian Dollars to Icelandic Kronas rate for 26/02/2013
Monday 25 February 2013
132.6120 ISK
129.8650 ISK
130.8645 ISK
Australian Dollars to Icelandic Kronas rate for 25/02/2013
Friday 22 February 2013
133.1910 ISK
132.0350 ISK
132.5820 ISK
Australian Dollars to Icelandic Kronas rate for 22/02/2013
Thursday 21 February 2013
131.9890 ISK
133.1810 ISK
132.8385 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2013
Wednesday 20 February 2013
134.0120 ISK
132.0070 ISK
133.1065 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2013
Tuesday 19 February 2013
133.3520 ISK
134.0130 ISK
133.7930 ISK
Australian Dollars to Icelandic Kronas rate for 19/02/2013
Monday 18 February 2013
132.7950 ISK
133.3760 ISK
133.1055 ISK
Australian Dollars to Icelandic Kronas rate for 18/02/2013
Friday 15 February 2013
133.7720 ISK
132.8700 ISK
133.2905 ISK
Australian Dollars to Icelandic Kronas rate for 15/02/2013
Thursday 14 February 2013
132.6300 ISK
133.7670 ISK
132.9775 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2013
Wednesday 13 February 2013
131.7710 ISK
132.5880 ISK
132.2405 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2013
Tuesday 12 February 2013
132.2850 ISK
131.8210 ISK
132.1685 ISK
Australian Dollars to Icelandic Kronas rate for 12/02/2013
Monday 11 February 2013
131.4980 ISK
132.2810 ISK
132.3375 ISK
Australian Dollars to Icelandic Kronas rate for 11/02/2013
Friday 8 February 2013
130.2980 ISK
131.6110 ISK
131.0870 ISK
Australian Dollars to Icelandic Kronas rate for 08/02/2013
Thursday 7 February 2013
131.0450 ISK
130.2860 ISK
130.8375 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2013
Wednesday 6 February 2013
132.4410 ISK
131.0690 ISK
131.4410 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2013
Tuesday 5 February 2013
131.4800 ISK
132.4420 ISK
131.8360 ISK
Australian Dollars to Icelandic Kronas rate for 05/02/2013
Monday 4 February 2013
132.7730 ISK
131.4810 ISK
131.6440 ISK
Australian Dollars to Icelandic Kronas rate for 04/02/2013
Friday 1 February 2013
131.5190 ISK
132.5060 ISK
131.5295 ISK
Australian Dollars to Icelandic Kronas rate for 01/02/2013

January

Thursday 31 January 2013
133.7070 ISK
131.5100 ISK
132.5920 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2013
Wednesday 30 January 2013
134.8650 ISK
133.7100 ISK
134.2545 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2013
Tuesday 29 January 2013
134.0340 ISK
134.8460 ISK
134.5370 ISK
Australian Dollars to Icelandic Kronas rate for 29/01/2013
Monday 28 January 2013
134.1990 ISK
134.0240 ISK
134.0195 ISK
Australian Dollars to Icelandic Kronas rate for 28/01/2013
Friday 25 January 2013
135.2130 ISK
133.9730 ISK
134.6040 ISK
Australian Dollars to Icelandic Kronas rate for 25/01/2013
Thursday 24 January 2013
136.0600 ISK
135.1980 ISK
135.6200 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2013
Wednesday 23 January 2013
135.6840 ISK
136.0590 ISK
135.7345 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2013
Tuesday 22 January 2013
135.6600 ISK
135.6770 ISK
135.6465 ISK
Australian Dollars to Icelandic Kronas rate for 22/01/2013
Monday 21 January 2013
136.2410 ISK
135.6510 ISK
135.8455 ISK
Australian Dollars to Icelandic Kronas rate for 21/01/2013
Friday 18 January 2013
135.7700 ISK
136.1670 ISK
135.6095 ISK
Australian Dollars to Icelandic Kronas rate for 18/01/2013
Thursday 17 January 2013
136.5280 ISK
135.7700 ISK
135.7265 ISK
Australian Dollars to Icelandic Kronas rate for 17/01/2013
Wednesday 16 January 2013
136.2260 ISK
136.5110 ISK
136.3395 ISK
Australian Dollars to Icelandic Kronas rate for 16/01/2013
Tuesday 15 January 2013
135.4590 ISK
136.2090 ISK
135.6460 ISK
Australian Dollars to Icelandic Kronas rate for 15/01/2013
Monday 14 January 2013
135.3370 ISK
135.4600 ISK
134.9740 ISK
Australian Dollars to Icelandic Kronas rate for 14/01/2013
Friday 11 January 2013
136.0990 ISK
135.0420 ISK
135.5905 ISK
Australian Dollars to Icelandic Kronas rate for 11/01/2013
Thursday 10 January 2013
136.4170 ISK
136.0900 ISK
136.5080 ISK
Australian Dollars to Icelandic Kronas rate for 10/01/2013
Wednesday 9 January 2013
135.7370 ISK
136.4180 ISK
136.1535 ISK
Australian Dollars to Icelandic Kronas rate for 09/01/2013
Tuesday 8 January 2013
135.3260 ISK
135.7530 ISK
135.3070 ISK
Australian Dollars to Icelandic Kronas rate for 08/01/2013
Monday 7 January 2013
135.4180 ISK
135.2780 ISK
135.4660 ISK
Australian Dollars to Icelandic Kronas rate for 07/01/2013
Friday 4 January 2013
134.9690 ISK
135.5770 ISK
135.2680 ISK
Australian Dollars to Icelandic Kronas rate for 04/01/2013
Thursday 3 January 2013
135.0000 ISK
134.9170 ISK
135.0810 ISK
Australian Dollars to Icelandic Kronas rate for 03/01/2013
Wednesday 2 January 2013
133.1350 ISK
134.9890 ISK
134.0505 ISK
Australian Dollars to Icelandic Kronas rate for 02/01/2013
Tuesday 1 January 2013
132.8780 ISK
133.0110 ISK
133.2015 ISK
Australian Dollars to Icelandic Kronas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA