MENU

Converting Australian Dollars into Icelandic Kronas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 135.794 on 02/03/2012

Worst Exchange Rate: 124.151 on 23/08/2012

Mid Exchange Rate: 130.504 on 30/01/2012


Today's Live Rate: 1 AUD = 92.3977 ISK

Best Retail Rate: 1 AUD = 91.7509 ISK

Indicative Bank Rate: 1 AUD = 88.7757 ISK

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
133.0850 ISK
132.8640 ISK
133.3090 ISK
Australian Dollars to Icelandic Kronas rate for 31/12/2012
Friday 28 December 2012
132.8320 ISK
133.1630 ISK
133.1080 ISK
Australian Dollars to Icelandic Kronas rate for 28/12/2012
Thursday 27 December 2012
131.8210 ISK
132.8310 ISK
132.2495 ISK
Australian Dollars to Icelandic Kronas rate for 27/12/2012
Wednesday 26 December 2012
132.1610 ISK
131.8360 ISK
132.1540 ISK
Australian Dollars to Icelandic Kronas rate for 26/12/2012
Tuesday 25 December 2012
132.0240 ISK
132.1810 ISK
131.3875 ISK
Australian Dollars to Icelandic Kronas rate for 25/12/2012
Monday 24 December 2012
132.6040 ISK
131.9480 ISK
132.2425 ISK
Australian Dollars to Icelandic Kronas rate for 24/12/2012
Friday 21 December 2012
132.0700 ISK
132.6020 ISK
132.1815 ISK
Australian Dollars to Icelandic Kronas rate for 21/12/2012
Thursday 20 December 2012
131.7430 ISK
132.0760 ISK
131.7355 ISK
Australian Dollars to Icelandic Kronas rate for 20/12/2012
Wednesday 19 December 2012
132.7760 ISK
131.7410 ISK
132.3250 ISK
Australian Dollars to Icelandic Kronas rate for 19/12/2012
Tuesday 18 December 2012
133.3880 ISK
132.7800 ISK
133.1895 ISK
Australian Dollars to Icelandic Kronas rate for 18/12/2012
Monday 17 December 2012
133.2750 ISK
133.3920 ISK
133.2540 ISK
Australian Dollars to Icelandic Kronas rate for 17/12/2012
Friday 14 December 2012
133.5370 ISK
133.4030 ISK
133.6935 ISK
Australian Dollars to Icelandic Kronas rate for 14/12/2012
Thursday 13 December 2012
133.7800 ISK
133.5750 ISK
133.7605 ISK
Australian Dollars to Icelandic Kronas rate for 13/12/2012
Wednesday 12 December 2012
133.7740 ISK
133.7730 ISK
133.9955 ISK
Australian Dollars to Icelandic Kronas rate for 12/12/2012
Tuesday 11 December 2012
133.0780 ISK
133.7610 ISK
133.1230 ISK
Australian Dollars to Icelandic Kronas rate for 11/12/2012
Monday 10 December 2012
132.9800 ISK
133.0190 ISK
132.9710 ISK
Australian Dollars to Icelandic Kronas rate for 10/12/2012
Friday 7 December 2012
132.2230 ISK
132.9730 ISK
132.5390 ISK
Australian Dollars to Icelandic Kronas rate for 07/12/2012
Thursday 6 December 2012
130.8900 ISK
132.1990 ISK
131.4735 ISK
Australian Dollars to Icelandic Kronas rate for 06/12/2012
Wednesday 5 December 2012
130.7910 ISK
130.8210 ISK
130.6940 ISK
Australian Dollars to Icelandic Kronas rate for 05/12/2012
Tuesday 4 December 2012
130.4730 ISK
130.7640 ISK
130.9710 ISK
Australian Dollars to Icelandic Kronas rate for 04/12/2012
Monday 3 December 2012
131.0560 ISK
130.4710 ISK
130.9490 ISK
Australian Dollars to Icelandic Kronas rate for 03/12/2012

November

Friday 30 November 2012
131.3360 ISK
131.2130 ISK
131.1850 ISK
Australian Dollars to Icelandic Kronas rate for 30/11/2012
Thursday 29 November 2012
131.9960 ISK
131.3380 ISK
131.5275 ISK
Australian Dollars to Icelandic Kronas rate for 29/11/2012
Wednesday 28 November 2012
131.8780 ISK
132.0250 ISK
131.9440 ISK
Australian Dollars to Icelandic Kronas rate for 28/11/2012
Tuesday 27 November 2012
131.6890 ISK
131.8590 ISK
131.8190 ISK
Australian Dollars to Icelandic Kronas rate for 27/11/2012
Monday 26 November 2012
131.2350 ISK
131.7010 ISK
131.4515 ISK
Australian Dollars to Icelandic Kronas rate for 26/11/2012
Friday 23 November 2012
131.1800 ISK
131.2600 ISK
131.3065 ISK
Australian Dollars to Icelandic Kronas rate for 23/11/2012
Thursday 22 November 2012
131.5190 ISK
131.2470 ISK
131.2965 ISK
Australian Dollars to Icelandic Kronas rate for 22/11/2012
Wednesday 21 November 2012
131.7600 ISK
131.4960 ISK
131.6590 ISK
Australian Dollars to Icelandic Kronas rate for 21/11/2012
Tuesday 20 November 2012
131.9540 ISK
131.7310 ISK
131.8240 ISK
Australian Dollars to Icelandic Kronas rate for 20/11/2012
Monday 19 November 2012
131.8160 ISK
131.9220 ISK
132.0445 ISK
Australian Dollars to Icelandic Kronas rate for 19/11/2012
Friday 16 November 2012
132.7930 ISK
131.6330 ISK
132.2860 ISK
Australian Dollars to Icelandic Kronas rate for 16/11/2012
Thursday 15 November 2012
133.9570 ISK
132.7450 ISK
133.3140 ISK
Australian Dollars to Icelandic Kronas rate for 15/11/2012
Wednesday 14 November 2012
135.1540 ISK
133.9520 ISK
134.5540 ISK
Australian Dollars to Icelandic Kronas rate for 14/11/2012
Tuesday 13 November 2012
134.3600 ISK
135.1680 ISK
134.5430 ISK
Australian Dollars to Icelandic Kronas rate for 13/11/2012
Monday 12 November 2012
134.2340 ISK
134.3570 ISK
134.2920 ISK
Australian Dollars to Icelandic Kronas rate for 12/11/2012
Friday 9 November 2012
133.3200 ISK
134.1370 ISK
133.6545 ISK
Australian Dollars to Icelandic Kronas rate for 09/11/2012
Thursday 8 November 2012
133.4280 ISK
133.3180 ISK
133.5120 ISK
Australian Dollars to Icelandic Kronas rate for 08/11/2012
Wednesday 7 November 2012
132.7680 ISK
133.4530 ISK
133.0115 ISK
Australian Dollars to Icelandic Kronas rate for 07/11/2012
Tuesday 6 November 2012
131.9900 ISK
132.8180 ISK
132.6355 ISK
Australian Dollars to Icelandic Kronas rate for 06/11/2012
Monday 5 November 2012
131.2700 ISK
131.9720 ISK
131.7195 ISK
Australian Dollars to Icelandic Kronas rate for 05/11/2012
Friday 2 November 2012
131.2000 ISK
131.2410 ISK
131.5155 ISK
Australian Dollars to Icelandic Kronas rate for 02/11/2012
Thursday 1 November 2012
132.0870 ISK
131.2320 ISK
131.5400 ISK
Australian Dollars to Icelandic Kronas rate for 01/11/2012

October

Wednesday 31 October 2012
132.0790 ISK
132.0840 ISK
132.0615 ISK
Australian Dollars to Icelandic Kronas rate for 31/10/2012
Tuesday 30 October 2012
131.9870 ISK
132.0280 ISK
132.0930 ISK
Australian Dollars to Icelandic Kronas rate for 30/10/2012
Monday 29 October 2012
131.8620 ISK
131.9750 ISK
132.0250 ISK
Australian Dollars to Icelandic Kronas rate for 29/10/2012
Friday 26 October 2012
131.7350 ISK
132.0150 ISK
131.8615 ISK
Australian Dollars to Icelandic Kronas rate for 26/10/2012
Thursday 25 October 2012
131.1940 ISK
131.7590 ISK
131.4070 ISK
Australian Dollars to Icelandic Kronas rate for 25/10/2012
Wednesday 24 October 2012
128.9000 ISK
131.2330 ISK
128.9355 ISK
Australian Dollars to Icelandic Kronas rate for 24/10/2012
Tuesday 23 October 2012
128.4600 ISK
128.9060 ISK
128.6245 ISK
Australian Dollars to Icelandic Kronas rate for 23/10/2012
Monday 22 October 2012
128.1660 ISK
128.4650 ISK
128.3360 ISK
Australian Dollars to Icelandic Kronas rate for 22/10/2012
Friday 19 October 2012
127.8760 ISK
128.3870 ISK
128.1080 ISK
Australian Dollars to Icelandic Kronas rate for 19/10/2012
Thursday 18 October 2012
127.1710 ISK
127.8790 ISK
127.4115 ISK
Australian Dollars to Icelandic Kronas rate for 18/10/2012
Wednesday 17 October 2012
126.1610 ISK
127.1650 ISK
126.4465 ISK
Australian Dollars to Icelandic Kronas rate for 17/10/2012
Tuesday 16 October 2012
126.0360 ISK
126.1750 ISK
126.1225 ISK
Australian Dollars to Icelandic Kronas rate for 16/10/2012
Monday 15 October 2012
125.8720 ISK
126.0330 ISK
125.9340 ISK
Australian Dollars to Icelandic Kronas rate for 15/10/2012
Friday 12 October 2012
126.0620 ISK
125.6390 ISK
125.9055 ISK
Australian Dollars to Icelandic Kronas rate for 12/10/2012
Thursday 11 October 2012
125.9440 ISK
126.1570 ISK
126.1110 ISK
Australian Dollars to Icelandic Kronas rate for 11/10/2012
Wednesday 10 October 2012
125.1280 ISK
125.9370 ISK
125.5095 ISK
Australian Dollars to Icelandic Kronas rate for 10/10/2012
Tuesday 9 October 2012
124.6280 ISK
125.0920 ISK
124.7990 ISK
Australian Dollars to Icelandic Kronas rate for 09/10/2012
Monday 8 October 2012
124.4020 ISK
124.6320 ISK
124.6715 ISK
Australian Dollars to Icelandic Kronas rate for 08/10/2012
Friday 5 October 2012
125.0750 ISK
124.7290 ISK
124.9420 ISK
Australian Dollars to Icelandic Kronas rate for 05/10/2012
Thursday 4 October 2012
126.1060 ISK
125.0790 ISK
125.5505 ISK
Australian Dollars to Icelandic Kronas rate for 04/10/2012
Wednesday 3 October 2012
126.2310 ISK
126.1060 ISK
125.9260 ISK
Australian Dollars to Icelandic Kronas rate for 03/10/2012
Tuesday 2 October 2012
128.3280 ISK
126.2500 ISK
127.1070 ISK
Australian Dollars to Icelandic Kronas rate for 02/10/2012
Monday 1 October 2012
128.6150 ISK
128.2970 ISK
128.4535 ISK
Australian Dollars to Icelandic Kronas rate for 01/10/2012

September

Friday 28 September 2012
129.8430 ISK
128.6280 ISK
129.4195 ISK
Australian Dollars to Icelandic Kronas rate for 28/09/2012
Thursday 27 September 2012
129.1310 ISK
129.8300 ISK
129.5160 ISK
Australian Dollars to Icelandic Kronas rate for 27/09/2012
Wednesday 26 September 2012
129.2390 ISK
129.1710 ISK
129.0470 ISK
Australian Dollars to Icelandic Kronas rate for 26/09/2012
Tuesday 25 September 2012
129.2690 ISK
129.2570 ISK
129.3115 ISK
Australian Dollars to Icelandic Kronas rate for 25/09/2012
Monday 24 September 2012
128.8330 ISK
129.2610 ISK
128.9235 ISK
Australian Dollars to Icelandic Kronas rate for 24/09/2012
Friday 21 September 2012
128.7560 ISK
129.0400 ISK
129.0515 ISK
Australian Dollars to Icelandic Kronas rate for 21/09/2012
Thursday 20 September 2012
128.5770 ISK
128.7540 ISK
128.4655 ISK
Australian Dollars to Icelandic Kronas rate for 20/09/2012
Wednesday 19 September 2012
127.6630 ISK
128.5670 ISK
128.0060 ISK
Australian Dollars to Icelandic Kronas rate for 19/09/2012
Tuesday 18 September 2012
126.8420 ISK
127.6670 ISK
127.0440 ISK
Australian Dollars to Icelandic Kronas rate for 18/09/2012
Monday 17 September 2012
127.7050 ISK
126.8710 ISK
127.2190 ISK
Australian Dollars to Icelandic Kronas rate for 17/09/2012
Friday 14 September 2012
128.2510 ISK
127.6920 ISK
128.0525 ISK
Australian Dollars to Icelandic Kronas rate for 14/09/2012
Thursday 13 September 2012
127.0620 ISK
128.2390 ISK
127.4975 ISK
Australian Dollars to Icelandic Kronas rate for 13/09/2012
Wednesday 12 September 2012
127.2640 ISK
127.0620 ISK
127.3370 ISK
Australian Dollars to Icelandic Kronas rate for 12/09/2012
Tuesday 11 September 2012
126.2320 ISK
127.2500 ISK
126.7685 ISK
Australian Dollars to Icelandic Kronas rate for 11/09/2012
Monday 10 September 2012
126.9250 ISK
126.2320 ISK
126.7265 ISK
Australian Dollars to Icelandic Kronas rate for 10/09/2012
Friday 7 September 2012
126.4750 ISK
127.2300 ISK
126.9390 ISK
Australian Dollars to Icelandic Kronas rate for 07/09/2012
Thursday 6 September 2012
125.3200 ISK
126.4780 ISK
125.8615 ISK
Australian Dollars to Icelandic Kronas rate for 06/09/2012
Wednesday 5 September 2012
125.3040 ISK
125.3280 ISK
125.1960 ISK
Australian Dollars to Icelandic Kronas rate for 05/09/2012
Tuesday 4 September 2012
125.3820 ISK
125.3090 ISK
125.4290 ISK
Australian Dollars to Icelandic Kronas rate for 04/09/2012
Monday 3 September 2012
125.1750 ISK
125.3600 ISK
125.2535 ISK
Australian Dollars to Icelandic Kronas rate for 03/09/2012

August

Friday 31 August 2012
126.3220 ISK
125.7210 ISK
126.0520 ISK
Australian Dollars to Icelandic Kronas rate for 31/08/2012
Thursday 30 August 2012
125.9810 ISK
126.3320 ISK
126.1100 ISK
Australian Dollars to Icelandic Kronas rate for 30/08/2012
Wednesday 29 August 2012
125.6050 ISK
125.9850 ISK
125.8455 ISK
Australian Dollars to Icelandic Kronas rate for 29/08/2012
Tuesday 28 August 2012
125.5410 ISK
125.6020 ISK
125.6465 ISK
Australian Dollars to Icelandic Kronas rate for 28/08/2012
Monday 27 August 2012
125.7060 ISK
125.5430 ISK
125.6355 ISK
Australian Dollars to Icelandic Kronas rate for 27/08/2012
Friday 24 August 2012
124.1470 ISK
125.5090 ISK
124.5670 ISK
Australian Dollars to Icelandic Kronas rate for 24/08/2012
Thursday 23 August 2012
124.1810 ISK
124.1510 ISK
124.3000 ISK
Australian Dollars to Icelandic Kronas rate for 23/08/2012
Wednesday 22 August 2012
125.0120 ISK
124.2000 ISK
124.4425 ISK
Australian Dollars to Icelandic Kronas rate for 22/08/2012
Tuesday 21 August 2012
124.9910 ISK
124.9770 ISK
125.2160 ISK
Australian Dollars to Icelandic Kronas rate for 21/08/2012
Monday 20 August 2012
124.6810 ISK
124.9830 ISK
124.9215 ISK
Australian Dollars to Icelandic Kronas rate for 20/08/2012
Friday 17 August 2012
125.9400 ISK
124.6220 ISK
125.2730 ISK
Australian Dollars to Icelandic Kronas rate for 17/08/2012
Thursday 16 August 2012
125.9640 ISK
125.9400 ISK
125.8570 ISK
Australian Dollars to Icelandic Kronas rate for 16/08/2012
Wednesday 15 August 2012
125.5010 ISK
125.9640 ISK
125.6035 ISK
Australian Dollars to Icelandic Kronas rate for 15/08/2012
Tuesday 14 August 2012
125.7980 ISK
125.5030 ISK
125.6565 ISK
Australian Dollars to Icelandic Kronas rate for 14/08/2012
Monday 13 August 2012
125.8820 ISK
125.7990 ISK
125.7745 ISK
Australian Dollars to Icelandic Kronas rate for 13/08/2012
Friday 10 August 2012
126.4480 ISK
125.9930 ISK
126.0835 ISK
Australian Dollars to Icelandic Kronas rate for 10/08/2012
Thursday 9 August 2012
126.3490 ISK
126.4440 ISK
126.3440 ISK
Australian Dollars to Icelandic Kronas rate for 09/08/2012
Wednesday 8 August 2012
126.1960 ISK
126.3300 ISK
126.3255 ISK
Australian Dollars to Icelandic Kronas rate for 08/08/2012
Tuesday 7 August 2012
127.1650 ISK
126.2010 ISK
126.7710 ISK
Australian Dollars to Icelandic Kronas rate for 07/08/2012
Monday 6 August 2012
127.1360 ISK
127.1680 ISK
127.0525 ISK
Australian Dollars to Icelandic Kronas rate for 06/08/2012
Friday 3 August 2012
126.7930 ISK
126.8810 ISK
126.9390 ISK
Australian Dollars to Icelandic Kronas rate for 03/08/2012
Thursday 2 August 2012
126.8190 ISK
126.7850 ISK
126.8825 ISK
Australian Dollars to Icelandic Kronas rate for 02/08/2012
Wednesday 1 August 2012
127.0440 ISK
126.8400 ISK
126.9005 ISK
Australian Dollars to Icelandic Kronas rate for 01/08/2012

July

Tuesday 31 July 2012
127.6110 ISK
127.0410 ISK
127.4875 ISK
Australian Dollars to Icelandic Kronas rate for 31/07/2012
Monday 30 July 2012
128.1710 ISK
127.6060 ISK
127.8890 ISK
Australian Dollars to Icelandic Kronas rate for 30/07/2012
Friday 27 July 2012
128.3190 ISK
128.2250 ISK
128.2880 ISK
Australian Dollars to Icelandic Kronas rate for 27/07/2012
Thursday 26 July 2012
128.1300 ISK
128.3180 ISK
128.4055 ISK
Australian Dollars to Icelandic Kronas rate for 26/07/2012
Wednesday 25 July 2012
127.6460 ISK
128.1840 ISK
127.7570 ISK
Australian Dollars to Icelandic Kronas rate for 25/07/2012
Tuesday 24 July 2012
127.9680 ISK
127.6160 ISK
128.0180 ISK
Australian Dollars to Icelandic Kronas rate for 24/07/2012
Monday 23 July 2012
129.7710 ISK
127.9650 ISK
128.9370 ISK
Australian Dollars to Icelandic Kronas rate for 23/07/2012
Friday 20 July 2012
130.5810 ISK
130.0160 ISK
130.2495 ISK
Australian Dollars to Icelandic Kronas rate for 20/07/2012
Thursday 19 July 2012
130.2260 ISK
130.5850 ISK
130.5895 ISK
Australian Dollars to Icelandic Kronas rate for 19/07/2012
Wednesday 18 July 2012
130.6650 ISK
130.2130 ISK
130.3785 ISK
Australian Dollars to Icelandic Kronas rate for 18/07/2012
Tuesday 17 July 2012
131.5040 ISK
130.6900 ISK
131.0785 ISK
Australian Dollars to Icelandic Kronas rate for 17/07/2012
Monday 16 July 2012
131.4410 ISK
131.4930 ISK
131.3590 ISK
Australian Dollars to Icelandic Kronas rate for 16/07/2012
Friday 13 July 2012
130.8470 ISK
131.1670 ISK
131.1445 ISK
Australian Dollars to Icelandic Kronas rate for 13/07/2012
Thursday 12 July 2012
132.0320 ISK
130.8450 ISK
131.2035 ISK
Australian Dollars to Icelandic Kronas rate for 12/07/2012
Wednesday 11 July 2012
130.5290 ISK
132.0390 ISK
131.2300 ISK
Australian Dollars to Icelandic Kronas rate for 11/07/2012
Tuesday 10 July 2012
130.6730 ISK
130.5340 ISK
130.7225 ISK
Australian Dollars to Icelandic Kronas rate for 10/07/2012
Monday 9 July 2012
130.9090 ISK
130.6790 ISK
130.6830 ISK
Australian Dollars to Icelandic Kronas rate for 09/07/2012
Friday 6 July 2012
131.3980 ISK
131.0010 ISK
131.0810 ISK
Australian Dollars to Icelandic Kronas rate for 06/07/2012
Thursday 5 July 2012
130.0220 ISK
131.3780 ISK
130.5455 ISK
Australian Dollars to Icelandic Kronas rate for 05/07/2012
Wednesday 4 July 2012
129.0950 ISK
130.0220 ISK
129.6900 ISK
Australian Dollars to Icelandic Kronas rate for 04/07/2012
Tuesday 3 July 2012
128.1350 ISK
129.1210 ISK
128.5760 ISK
Australian Dollars to Icelandic Kronas rate for 03/07/2012
Monday 2 July 2012
128.3200 ISK
128.1410 ISK
128.2375 ISK
Australian Dollars to Icelandic Kronas rate for 02/07/2012

June

Friday 29 June 2012
127.7620 ISK
127.9370 ISK
127.9360 ISK
Australian Dollars to Icelandic Kronas rate for 29/06/2012
Thursday 28 June 2012
127.6930 ISK
127.7690 ISK
127.7515 ISK
Australian Dollars to Icelandic Kronas rate for 28/06/2012
Wednesday 27 June 2012
126.9900 ISK
127.7090 ISK
127.2960 ISK
Australian Dollars to Icelandic Kronas rate for 27/06/2012
Tuesday 26 June 2012
126.4620 ISK
126.9930 ISK
126.8460 ISK
Australian Dollars to Icelandic Kronas rate for 26/06/2012
Monday 25 June 2012
126.8200 ISK
126.4620 ISK
126.4545 ISK
Australian Dollars to Icelandic Kronas rate for 25/06/2012
Friday 22 June 2012
126.2970 ISK
126.9070 ISK
126.4395 ISK
Australian Dollars to Icelandic Kronas rate for 22/06/2012
Thursday 21 June 2012
127.2910 ISK
126.2950 ISK
126.8900 ISK
Australian Dollars to Icelandic Kronas rate for 21/06/2012
Wednesday 20 June 2012
127.2860 ISK
127.2880 ISK
127.2885 ISK
Australian Dollars to Icelandic Kronas rate for 20/06/2012
Tuesday 19 June 2012
126.6370 ISK
127.2600 ISK
126.8875 ISK
Australian Dollars to Icelandic Kronas rate for 19/06/2012
Monday 18 June 2012
126.8400 ISK
126.6510 ISK
126.7490 ISK
Australian Dollars to Icelandic Kronas rate for 18/06/2012
Friday 15 June 2012
127.8670 ISK
126.4330 ISK
127.3610 ISK
Australian Dollars to Icelandic Kronas rate for 15/06/2012
Thursday 14 June 2012
128.8970 ISK
127.8670 ISK
128.3630 ISK
Australian Dollars to Icelandic Kronas rate for 14/06/2012
Wednesday 13 June 2012
128.5770 ISK
128.9080 ISK
128.8045 ISK
Australian Dollars to Icelandic Kronas rate for 13/06/2012
Tuesday 12 June 2012
127.5430 ISK
128.5840 ISK
128.1120 ISK
Australian Dollars to Icelandic Kronas rate for 12/06/2012
Monday 11 June 2012
128.9280 ISK
127.5540 ISK
128.3140 ISK
Australian Dollars to Icelandic Kronas rate for 11/06/2012
Friday 8 June 2012
127.5790 ISK
128.3430 ISK
127.9400 ISK
Australian Dollars to Icelandic Kronas rate for 08/06/2012
Thursday 7 June 2012
128.1680 ISK
127.5760 ISK
128.2225 ISK
Australian Dollars to Icelandic Kronas rate for 07/06/2012
Wednesday 6 June 2012
126.1270 ISK
128.1640 ISK
127.2615 ISK
Australian Dollars to Icelandic Kronas rate for 06/06/2012
Tuesday 5 June 2012
126.1970 ISK
126.1280 ISK
126.4255 ISK
Australian Dollars to Icelandic Kronas rate for 05/06/2012
Monday 4 June 2012
126.6110 ISK
126.1970 ISK
126.0365 ISK
Australian Dollars to Icelandic Kronas rate for 04/06/2012
Friday 1 June 2012
128.1320 ISK
126.5920 ISK
126.8590 ISK
Australian Dollars to Icelandic Kronas rate for 01/06/2012

May

Thursday 31 May 2012
127.6480 ISK
128.1160 ISK
127.8510 ISK
Australian Dollars to Icelandic Kronas rate for 31/05/2012
Wednesday 30 May 2012
128.0780 ISK
127.6610 ISK
127.6670 ISK
Australian Dollars to Icelandic Kronas rate for 30/05/2012
Tuesday 29 May 2012
127.3160 ISK
128.0780 ISK
127.5460 ISK
Australian Dollars to Icelandic Kronas rate for 29/05/2012
Monday 28 May 2012
126.7530 ISK
127.3110 ISK
127.0875 ISK
Australian Dollars to Icelandic Kronas rate for 28/05/2012
Friday 25 May 2012
126.0870 ISK
126.2290 ISK
126.3300 ISK
Australian Dollars to Icelandic Kronas rate for 25/05/2012
Thursday 24 May 2012
125.1780 ISK
126.0740 ISK
125.7600 ISK
Australian Dollars to Icelandic Kronas rate for 24/05/2012
Wednesday 23 May 2012
125.0300 ISK
125.1680 ISK
124.7720 ISK
Australian Dollars to Icelandic Kronas rate for 23/05/2012
Tuesday 22 May 2012
125.7890 ISK
124.9910 ISK
125.5010 ISK
Australian Dollars to Icelandic Kronas rate for 22/05/2012
Monday 21 May 2012
126.0210 ISK
125.7770 ISK
125.7265 ISK
Australian Dollars to Icelandic Kronas rate for 21/05/2012
Friday 18 May 2012
127.4820 ISK
125.9860 ISK
126.5810 ISK
Australian Dollars to Icelandic Kronas rate for 18/05/2012
Thursday 17 May 2012
126.8810 ISK
127.4740 ISK
127.4455 ISK
Australian Dollars to Icelandic Kronas rate for 17/05/2012
Wednesday 16 May 2012
126.2870 ISK
126.8920 ISK
126.6515 ISK
Australian Dollars to Icelandic Kronas rate for 16/05/2012
Tuesday 15 May 2012
125.8610 ISK
126.2680 ISK
126.2890 ISK
Australian Dollars to Icelandic Kronas rate for 15/05/2012
Monday 14 May 2012
126.1740 ISK
125.8630 ISK
126.1025 ISK
Australian Dollars to Icelandic Kronas rate for 14/05/2012
Friday 11 May 2012
126.7930 ISK
126.2400 ISK
126.5075 ISK
Australian Dollars to Icelandic Kronas rate for 11/05/2012
Thursday 10 May 2012
125.6890 ISK
126.7970 ISK
126.4605 ISK
Australian Dollars to Icelandic Kronas rate for 10/05/2012
Wednesday 9 May 2012
126.2300 ISK
125.6890 ISK
125.9405 ISK
Australian Dollars to Icelandic Kronas rate for 09/05/2012
Tuesday 8 May 2012
126.9650 ISK
126.2370 ISK
126.6080 ISK
Australian Dollars to Icelandic Kronas rate for 08/05/2012
Monday 7 May 2012
126.2180 ISK
126.9720 ISK
126.5310 ISK
Australian Dollars to Icelandic Kronas rate for 07/05/2012
Friday 4 May 2012
128.2030 ISK
126.4360 ISK
127.2550 ISK
Australian Dollars to Icelandic Kronas rate for 04/05/2012
Thursday 3 May 2012
129.5590 ISK
128.2050 ISK
128.7365 ISK
Australian Dollars to Icelandic Kronas rate for 03/05/2012
Wednesday 2 May 2012
130.4130 ISK
129.5560 ISK
129.8975 ISK
Australian Dollars to Icelandic Kronas rate for 02/05/2012
Tuesday 1 May 2012
131.4800 ISK
130.4050 ISK
130.8205 ISK
Australian Dollars to Icelandic Kronas rate for 01/05/2012

April

Monday 30 April 2012
131.0630 ISK
131.4910 ISK
131.1985 ISK
Australian Dollars to Icelandic Kronas rate for 30/04/2012
Friday 27 April 2012
130.7860 ISK
131.2830 ISK
130.9265 ISK
Australian Dollars to Icelandic Kronas rate for 27/04/2012
Thursday 26 April 2012
129.9840 ISK
130.8390 ISK
130.3630 ISK
Australian Dollars to Icelandic Kronas rate for 26/04/2012
Wednesday 25 April 2012
130.6440 ISK
129.9810 ISK
130.5280 ISK
Australian Dollars to Icelandic Kronas rate for 25/04/2012
Tuesday 24 April 2012
130.1970 ISK
130.6400 ISK
130.1850 ISK
Australian Dollars to Icelandic Kronas rate for 24/04/2012
Monday 23 April 2012
130.8660 ISK
130.2010 ISK
130.4455 ISK
Australian Dollars to Icelandic Kronas rate for 23/04/2012
Friday 20 April 2012
130.9390 ISK
130.9680 ISK
130.7090 ISK
Australian Dollars to Icelandic Kronas rate for 20/04/2012
Thursday 19 April 2012
131.5010 ISK
130.9050 ISK
131.2495 ISK
Australian Dollars to Icelandic Kronas rate for 19/04/2012
Wednesday 18 April 2012
132.0100 ISK
131.5080 ISK
131.7870 ISK
Australian Dollars to Icelandic Kronas rate for 18/04/2012
Tuesday 17 April 2012
131.9190 ISK
132.0220 ISK
131.8020 ISK
Australian Dollars to Icelandic Kronas rate for 17/04/2012
Monday 16 April 2012
132.5380 ISK
131.9060 ISK
132.2490 ISK
Australian Dollars to Icelandic Kronas rate for 16/04/2012
Friday 13 April 2012
132.6430 ISK
132.5470 ISK
132.3070 ISK
Australian Dollars to Icelandic Kronas rate for 13/04/2012
Thursday 12 April 2012
131.0360 ISK
132.6350 ISK
131.9350 ISK
Australian Dollars to Icelandic Kronas rate for 12/04/2012
Wednesday 11 April 2012
131.3780 ISK
131.0430 ISK
131.2590 ISK
Australian Dollars to Icelandic Kronas rate for 11/04/2012
Tuesday 10 April 2012
131.1250 ISK
131.3860 ISK
131.3475 ISK
Australian Dollars to Icelandic Kronas rate for 10/04/2012
Monday 9 April 2012
130.9370 ISK
131.1250 ISK
131.1090 ISK
Australian Dollars to Icelandic Kronas rate for 09/04/2012
Friday 6 April 2012
131.4950 ISK
131.1840 ISK
131.2165 ISK
Australian Dollars to Icelandic Kronas rate for 06/04/2012
Thursday 5 April 2012
130.5940 ISK
131.4890 ISK
131.0490 ISK
Australian Dollars to Icelandic Kronas rate for 05/04/2012
Wednesday 4 April 2012
131.2640 ISK
130.6040 ISK
130.8325 ISK
Australian Dollars to Icelandic Kronas rate for 04/04/2012
Tuesday 3 April 2012
131.7790 ISK
131.2560 ISK
131.5215 ISK
Australian Dollars to Icelandic Kronas rate for 03/04/2012
Monday 2 April 2012
132.1610 ISK
131.7800 ISK
131.6725 ISK
Australian Dollars to Icelandic Kronas rate for 02/04/2012

March

Friday 30 March 2012
131.3580 ISK
130.9520 ISK
131.1600 ISK
Australian Dollars to Icelandic Kronas rate for 30/03/2012
Thursday 29 March 2012
131.7540 ISK
131.3600 ISK
131.4040 ISK
Australian Dollars to Icelandic Kronas rate for 29/03/2012
Wednesday 28 March 2012
132.2370 ISK
131.7540 ISK
131.8860 ISK
Australian Dollars to Icelandic Kronas rate for 28/03/2012
Tuesday 27 March 2012
132.6700 ISK
132.2360 ISK
132.5065 ISK
Australian Dollars to Icelandic Kronas rate for 27/03/2012
Monday 26 March 2012
131.5980 ISK
132.6750 ISK
132.2575 ISK
Australian Dollars to Icelandic Kronas rate for 26/03/2012
Friday 23 March 2012
131.4060 ISK
131.7480 ISK
131.4275 ISK
Australian Dollars to Icelandic Kronas rate for 23/03/2012
Thursday 22 March 2012
131.2450 ISK
131.4090 ISK
131.1555 ISK
Australian Dollars to Icelandic Kronas rate for 22/03/2012
Wednesday 21 March 2012
132.0260 ISK
131.2550 ISK
131.7010 ISK
Australian Dollars to Icelandic Kronas rate for 21/03/2012
Tuesday 20 March 2012
134.1430 ISK
132.0360 ISK
133.0045 ISK
Australian Dollars to Icelandic Kronas rate for 20/03/2012
Monday 19 March 2012
134.0190 ISK
134.1420 ISK
133.9685 ISK
Australian Dollars to Icelandic Kronas rate for 19/03/2012
Friday 16 March 2012
134.0270 ISK
134.1400 ISK
134.0650 ISK
Australian Dollars to Icelandic Kronas rate for 16/03/2012
Thursday 15 March 2012
133.4900 ISK
134.0280 ISK
133.7605 ISK
Australian Dollars to Icelandic Kronas rate for 15/03/2012
Wednesday 14 March 2012
133.2640 ISK
133.4930 ISK
133.4720 ISK
Australian Dollars to Icelandic Kronas rate for 14/03/2012
Tuesday 13 March 2012
132.8830 ISK
133.2750 ISK
133.0585 ISK
Australian Dollars to Icelandic Kronas rate for 13/03/2012
Monday 12 March 2012
133.1910 ISK
132.8780 ISK
132.9155 ISK
Australian Dollars to Icelandic Kronas rate for 12/03/2012
Friday 9 March 2012
132.8960 ISK
133.2790 ISK
133.1995 ISK
Australian Dollars to Icelandic Kronas rate for 09/03/2012
Thursday 8 March 2012
132.6130 ISK
132.9180 ISK
132.8325 ISK
Australian Dollars to Icelandic Kronas rate for 08/03/2012
Wednesday 7 March 2012
133.4860 ISK
132.6050 ISK
132.8085 ISK
Australian Dollars to Icelandic Kronas rate for 07/03/2012
Tuesday 6 March 2012
134.4130 ISK
133.4830 ISK
133.7750 ISK
Australian Dollars to Icelandic Kronas rate for 06/03/2012
Monday 5 March 2012
135.8820 ISK
134.4050 ISK
135.0125 ISK
Australian Dollars to Icelandic Kronas rate for 05/03/2012
Friday 2 March 2012
135.3180 ISK
135.7940 ISK
135.5150 ISK
Australian Dollars to Icelandic Kronas rate for 02/03/2012
Thursday 1 March 2012
133.9400 ISK
135.3000 ISK
134.6360 ISK
Australian Dollars to Icelandic Kronas rate for 01/03/2012

February

Wednesday 29 February 2012
133.7870 ISK
133.9370 ISK
134.2165 ISK
Australian Dollars to Icelandic Kronas rate for 29/02/2012
Tuesday 28 February 2012
134.5390 ISK
133.7880 ISK
134.1765 ISK
Australian Dollars to Icelandic Kronas rate for 28/02/2012
Monday 27 February 2012
132.0900 ISK
134.5270 ISK
133.1825 ISK
Australian Dollars to Icelandic Kronas rate for 27/02/2012
Friday 24 February 2012
132.8950 ISK
132.0680 ISK
132.5580 ISK
Australian Dollars to Icelandic Kronas rate for 24/02/2012
Thursday 23 February 2012
131.8370 ISK
132.8920 ISK
132.3265 ISK
Australian Dollars to Icelandic Kronas rate for 23/02/2012
Wednesday 22 February 2012
131.9170 ISK
131.8480 ISK
131.6165 ISK
Australian Dollars to Icelandic Kronas rate for 22/02/2012
Tuesday 21 February 2012
132.3660 ISK
131.9170 ISK
131.9985 ISK
Australian Dollars to Icelandic Kronas rate for 21/02/2012
Monday 20 February 2012
132.9010 ISK
132.3700 ISK
132.7330 ISK
Australian Dollars to Icelandic Kronas rate for 20/02/2012
Friday 17 February 2012
132.5780 ISK
132.2760 ISK
132.5610 ISK
Australian Dollars to Icelandic Kronas rate for 17/02/2012
Thursday 16 February 2012
131.7200 ISK
132.5690 ISK
132.2795 ISK
Australian Dollars to Icelandic Kronas rate for 16/02/2012
Wednesday 15 February 2012
131.4990 ISK
131.7020 ISK
132.0460 ISK
Australian Dollars to Icelandic Kronas rate for 15/02/2012
Tuesday 14 February 2012
131.3910 ISK
131.5120 ISK
131.3615 ISK
Australian Dollars to Icelandic Kronas rate for 14/02/2012
Monday 13 February 2012
130.9690 ISK
131.3910 ISK
131.2465 ISK
Australian Dollars to Icelandic Kronas rate for 13/02/2012
Friday 10 February 2012
131.8790 ISK
130.9830 ISK
131.1445 ISK
Australian Dollars to Icelandic Kronas rate for 10/02/2012
Thursday 9 February 2012
132.4620 ISK
131.8790 ISK
131.9545 ISK
Australian Dollars to Icelandic Kronas rate for 09/02/2012
Wednesday 8 February 2012
132.3290 ISK
132.4750 ISK
132.3170 ISK
Australian Dollars to Icelandic Kronas rate for 08/02/2012
Tuesday 7 February 2012
132.2830 ISK
132.3340 ISK
132.6205 ISK
Australian Dollars to Icelandic Kronas rate for 07/02/2012
Monday 6 February 2012
132.1610 ISK
132.2690 ISK
132.3165 ISK
Australian Dollars to Icelandic Kronas rate for 06/02/2012
Friday 3 February 2012
131.9960 ISK
132.2870 ISK
132.0235 ISK
Australian Dollars to Icelandic Kronas rate for 03/02/2012
Thursday 2 February 2012
131.4270 ISK
131.9910 ISK
131.7880 ISK
Australian Dollars to Icelandic Kronas rate for 02/02/2012
Wednesday 1 February 2012
130.6730 ISK
131.4180 ISK
130.9935 ISK
Australian Dollars to Icelandic Kronas rate for 01/02/2012

January

Tuesday 31 January 2012
130.5000 ISK
130.6690 ISK
130.6570 ISK
Australian Dollars to Icelandic Kronas rate for 31/01/2012
Monday 30 January 2012
130.7380 ISK
130.5040 ISK
130.4215 ISK
Australian Dollars to Icelandic Kronas rate for 30/01/2012
Friday 27 January 2012
130.3900 ISK
131.0480 ISK
130.6640 ISK
Australian Dollars to Icelandic Kronas rate for 27/01/2012
Thursday 26 January 2012
130.6650 ISK
130.3900 ISK
130.7810 ISK
Australian Dollars to Icelandic Kronas rate for 26/01/2012
Wednesday 25 January 2012
129.3190 ISK
130.6780 ISK
129.8860 ISK
Australian Dollars to Icelandic Kronas rate for 25/01/2012
Tuesday 24 January 2012
130.2870 ISK
129.2930 ISK
129.5900 ISK
Australian Dollars to Icelandic Kronas rate for 24/01/2012
Monday 23 January 2012
129.1700 ISK
130.2950 ISK
129.9105 ISK
Australian Dollars to Icelandic Kronas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA