MENU

Converting Australian Dollars into Hungarian Forints in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 232.948 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 211.264 on 20/08/2020


Today's Live Rate: 1 AUD = 224.3640 HUF

Best Retail Rate: 1 AUD = 222.7935 HUF

Indicative Bank Rate: 1 AUD = 215.5689 HUF

Find Out More

 

Historical Graph For Converting Australian Dollars into Hungarian Forints

Loading

Table of 1 Australian Dollar to Hungarian Forint Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
227.7060 HUF
230.6890 HUF
238.7455 HUF
Australian Dollars to Hungarian Forints rate for 31/12/2020
Wednesday 30 December 2020
226.3480 HUF
227.6860 HUF
228.4350 HUF
Australian Dollars to Hungarian Forints rate for 30/12/2020
Tuesday 29 December 2020
225.7960 HUF
226.3180 HUF
225.6195 HUF
Australian Dollars to Hungarian Forints rate for 29/12/2020
Monday 28 December 2020
225.0920 HUF
225.7050 HUF
226.0615 HUF
Australian Dollars to Hungarian Forints rate for 28/12/2020
Sunday 27 December 2020
227.9100 HUF
225.4040 HUF
228.2385 HUF
Australian Dollars to Hungarian Forints rate for 27/12/2020
Saturday 26 December 2020
232.9480 HUF
227.9100 HUF
230.4290 HUF
Australian Dollars to Hungarian Forints rate for 26/12/2020
Friday 25 December 2020
225.5220 HUF
232.9480 HUF
245.4605 HUF
Australian Dollars to Hungarian Forints rate for 25/12/2020
Thursday 24 December 2020
224.9130 HUF
225.3940 HUF
226.9610 HUF
Australian Dollars to Hungarian Forints rate for 24/12/2020
Wednesday 23 December 2020
224.2400 HUF
224.9510 HUF
224.8060 HUF
Australian Dollars to Hungarian Forints rate for 23/12/2020
Tuesday 22 December 2020
222.9900 HUF
224.2720 HUF
223.0635 HUF
Australian Dollars to Hungarian Forints rate for 22/12/2020
Monday 21 December 2020
222.0910 HUF
222.9970 HUF
222.9210 HUF
Australian Dollars to Hungarian Forints rate for 21/12/2020
Sunday 20 December 2020
222.0980 HUF
222.0440 HUF
221.8930 HUF
Australian Dollars to Hungarian Forints rate for 20/12/2020
Saturday 19 December 2020
222.3800 HUF
222.0980 HUF
222.2390 HUF
Australian Dollars to Hungarian Forints rate for 19/12/2020
Friday 18 December 2020
220.5010 HUF
222.3800 HUF
221.6180 HUF
Australian Dollars to Hungarian Forints rate for 18/12/2020
Thursday 17 December 2020
220.2360 HUF
220.5160 HUF
220.9765 HUF
Australian Dollars to Hungarian Forints rate for 17/12/2020
Wednesday 16 December 2020
221.2120 HUF
220.2640 HUF
220.1900 HUF
Australian Dollars to Hungarian Forints rate for 16/12/2020
Tuesday 15 December 2020
219.4640 HUF
221.1970 HUF
220.0625 HUF
Australian Dollars to Hungarian Forints rate for 15/12/2020
Monday 14 December 2020
220.3560 HUF
219.4920 HUF
219.4850 HUF
Australian Dollars to Hungarian Forints rate for 14/12/2020
Sunday 13 December 2020
220.2160 HUF
220.4920 HUF
220.1780 HUF
Australian Dollars to Hungarian Forints rate for 13/12/2020
Saturday 12 December 2020
220.1850 HUF
220.2160 HUF
220.2005 HUF
Australian Dollars to Hungarian Forints rate for 12/12/2020
Friday 11 December 2020
219.1930 HUF
220.1850 HUF
220.5220 HUF
Australian Dollars to Hungarian Forints rate for 11/12/2020
Thursday 10 December 2020
219.2240 HUF
219.0430 HUF
219.1015 HUF
Australian Dollars to Hungarian Forints rate for 10/12/2020
Wednesday 9 December 2020
219.3770 HUF
219.2960 HUF
219.4685 HUF
Australian Dollars to Hungarian Forints rate for 09/12/2020
Tuesday 8 December 2020
220.5510 HUF
219.4400 HUF
220.5220 HUF
Australian Dollars to Hungarian Forints rate for 08/12/2020
Monday 7 December 2020
219.7390 HUF
220.5040 HUF
220.0700 HUF
Australian Dollars to Hungarian Forints rate for 07/12/2020
Sunday 6 December 2020
219.6270 HUF
219.7520 HUF
219.4640 HUF
Australian Dollars to Hungarian Forints rate for 06/12/2020
Saturday 5 December 2020
219.6270 HUF
219.6270 HUF
219.6720 HUF
Australian Dollars to Hungarian Forints rate for 05/12/2020
Friday 4 December 2020
218.5790 HUF
219.7170 HUF
218.8095 HUF
Australian Dollars to Hungarian Forints rate for 04/12/2020
Thursday 3 December 2020
219.8940 HUF
218.6210 HUF
218.7155 HUF
Australian Dollars to Hungarian Forints rate for 03/12/2020
Wednesday 2 December 2020
217.8720 HUF
219.8850 HUF
218.4615 HUF
Australian Dollars to Hungarian Forints rate for 02/12/2020
Tuesday 1 December 2020
221.2210 HUF
217.7800 HUF
218.8640 HUF
Australian Dollars to Hungarian Forints rate for 01/12/2020

November

Monday 30 November 2020
223.4170 HUF
221.1620 HUF
221.7580 HUF
Australian Dollars to Hungarian Forints rate for 30/11/2020
Sunday 29 November 2020
223.1630 HUF
223.3870 HUF
222.6490 HUF
Australian Dollars to Hungarian Forints rate for 29/11/2020
Saturday 28 November 2020
223.1630 HUF
223.1630 HUF
223.1395 HUF
Australian Dollars to Hungarian Forints rate for 28/11/2020
Friday 27 November 2020
222.6730 HUF
223.1160 HUF
223.1535 HUF
Australian Dollars to Hungarian Forints rate for 27/11/2020
Thursday 26 November 2020
222.8600 HUF
222.6590 HUF
222.4485 HUF
Australian Dollars to Hungarian Forints rate for 26/11/2020
Wednesday 25 November 2020
223.2090 HUF
222.8860 HUF
222.8420 HUF
Australian Dollars to Hungarian Forints rate for 25/11/2020
Tuesday 24 November 2020
222.0310 HUF
223.2140 HUF
222.2425 HUF
Australian Dollars to Hungarian Forints rate for 24/11/2020
Monday 23 November 2020
221.3340 HUF
222.0210 HUF
221.8195 HUF
Australian Dollars to Hungarian Forints rate for 23/11/2020
Sunday 22 November 2020
222.2060 HUF
221.1390 HUF
221.8505 HUF
Australian Dollars to Hungarian Forints rate for 22/11/2020
Saturday 21 November 2020
219.7780 HUF
222.2060 HUF
220.8535 HUF
Australian Dollars to Hungarian Forints rate for 21/11/2020
Friday 20 November 2020
219.7780 HUF
222.2060 HUF
220.8535 HUF
Australian Dollars to Hungarian Forints rate for 20/11/2020
Thursday 19 November 2020
221.8540 HUF
219.7810 HUF
220.7860 HUF
Australian Dollars to Hungarian Forints rate for 19/11/2020
Wednesday 18 November 2020
222.2000 HUF
221.9060 HUF
221.7370 HUF
Australian Dollars to Hungarian Forints rate for 18/11/2020
Tuesday 17 November 2020
221.5670 HUF
222.1900 HUF
221.9895 HUF
Australian Dollars to Hungarian Forints rate for 17/11/2020
Monday 16 November 2020
220.2300 HUF
221.5970 HUF
220.8675 HUF
Australian Dollars to Hungarian Forints rate for 16/11/2020
Sunday 15 November 2020
219.5680 HUF
220.2370 HUF
219.4740 HUF
Australian Dollars to Hungarian Forints rate for 15/11/2020
Saturday 14 November 2020
219.6940 HUF
219.5680 HUF
219.6310 HUF
Australian Dollars to Hungarian Forints rate for 14/11/2020
Friday 13 November 2020
217.3790 HUF
219.6940 HUF
218.3010 HUF
Australian Dollars to Hungarian Forints rate for 13/11/2020
Thursday 12 November 2020
219.5200 HUF
217.3580 HUF
218.0395 HUF
Australian Dollars to Hungarian Forints rate for 12/11/2020
Wednesday 11 November 2020
219.1940 HUF
219.5890 HUF
219.1870 HUF
Australian Dollars to Hungarian Forints rate for 11/11/2020
Tuesday 10 November 2020
220.8560 HUF
219.1870 HUF
220.3360 HUF
Australian Dollars to Hungarian Forints rate for 10/11/2020
Monday 9 November 2020
219.5600 HUF
220.8290 HUF
220.6005 HUF
Australian Dollars to Hungarian Forints rate for 09/11/2020
Sunday 8 November 2020
219.3080 HUF
219.4890 HUF
219.2805 HUF
Australian Dollars to Hungarian Forints rate for 08/11/2020
Saturday 7 November 2020
219.2670 HUF
219.3080 HUF
219.2875 HUF
Australian Dollars to Hungarian Forints rate for 07/11/2020
Friday 6 November 2020
220.2450 HUF
219.3080 HUF
219.9265 HUF
Australian Dollars to Hungarian Forints rate for 06/11/2020
Thursday 5 November 2020
221.6940 HUF
220.3130 HUF
220.5840 HUF
Australian Dollars to Hungarian Forints rate for 05/11/2020
Wednesday 4 November 2020
221.9930 HUF
221.9090 HUF
222.1235 HUF
Australian Dollars to Hungarian Forints rate for 04/11/2020
Tuesday 3 November 2020
221.8890 HUF
222.0540 HUF
220.7915 HUF
Australian Dollars to Hungarian Forints rate for 03/11/2020
Monday 2 November 2020
220.4370 HUF
221.8840 HUF
221.0020 HUF
Australian Dollars to Hungarian Forints rate for 02/11/2020
Sunday 1 November 2020
219.5280 HUF
220.4820 HUF
219.9130 HUF
Australian Dollars to Hungarian Forints rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 HUF
0.0000 HUF
0.0000 HUF
Australian Dollars to Hungarian Forints rate for 31/10/2020
Friday 30 October 2020
221.4980 HUF
220.4320 HUF
221.5115 HUF
Australian Dollars to Hungarian Forints rate for 30/10/2020
Thursday 29 October 2020
221.0210 HUF
221.6310 HUF
221.2990 HUF
Australian Dollars to Hungarian Forints rate for 29/10/2020
Wednesday 28 October 2020
220.5290 HUF
221.0640 HUF
221.2470 HUF
Australian Dollars to Hungarian Forints rate for 28/10/2020
Tuesday 27 October 2020
219.8250 HUF
220.6510 HUF
218.1705 HUF
Australian Dollars to Hungarian Forints rate for 27/10/2020
Monday 26 October 2020
219.5330 HUF
219.7910 HUF
220.4545 HUF
Australian Dollars to Hungarian Forints rate for 26/10/2020
Sunday 25 October 2020
219.0630 HUF
219.5830 HUF
218.5780 HUF
Australian Dollars to Hungarian Forints rate for 25/10/2020
Saturday 24 October 2020
219.7880 HUF
219.7530 HUF
219.7705 HUF
Australian Dollars to Hungarian Forints rate for 24/10/2020
Friday 23 October 2020
219.5920 HUF
219.7530 HUF
220.8390 HUF
Australian Dollars to Hungarian Forints rate for 23/10/2020
Thursday 22 October 2020
217.8240 HUF
219.6060 HUF
218.5350 HUF
Australian Dollars to Hungarian Forints rate for 22/10/2020
Wednesday 21 October 2020
216.1400 HUF
217.8620 HUF
217.3945 HUF
Australian Dollars to Hungarian Forints rate for 21/10/2020
Tuesday 20 October 2020
218.6010 HUF
216.2030 HUF
216.8725 HUF
Australian Dollars to Hungarian Forints rate for 20/10/2020
Monday 19 October 2020
220.4550 HUF
218.5140 HUF
219.7025 HUF
Australian Dollars to Hungarian Forints rate for 19/10/2020
Sunday 18 October 2020
220.2110 HUF
220.4150 HUF
219.2690 HUF
Australian Dollars to Hungarian Forints rate for 18/10/2020
Saturday 17 October 2020
220.0370 HUF
220.2110 HUF
220.1240 HUF
Australian Dollars to Hungarian Forints rate for 17/10/2020
Friday 16 October 2020
220.6130 HUF
220.0370 HUF
220.5995 HUF
Australian Dollars to Hungarian Forints rate for 16/10/2020
Thursday 15 October 2020
220.7550 HUF
220.5870 HUF
220.2715 HUF
Australian Dollars to Hungarian Forints rate for 15/10/2020
Wednesday 14 October 2020
220.5230 HUF
220.7960 HUF
221.1520 HUF
Australian Dollars to Hungarian Forints rate for 14/10/2020
Tuesday 13 October 2020
217.9910 HUF
220.5520 HUF
219.1005 HUF
Australian Dollars to Hungarian Forints rate for 13/10/2020
Monday 12 October 2020
217.6190 HUF
218.0390 HUF
218.0050 HUF
Australian Dollars to Hungarian Forints rate for 12/10/2020
Sunday 11 October 2020
218.3500 HUF
217.6030 HUF
217.8015 HUF
Australian Dollars to Hungarian Forints rate for 11/10/2020
Saturday 10 October 2020
218.3330 HUF
218.3330 HUF
218.3625 HUF
Australian Dollars to Hungarian Forints rate for 10/10/2020
Friday 9 October 2020
217.7370 HUF
218.3920 HUF
222.3940 HUF
Australian Dollars to Hungarian Forints rate for 09/10/2020
Thursday 8 October 2020
217.5730 HUF
217.7190 HUF
218.2240 HUF
Australian Dollars to Hungarian Forints rate for 08/10/2020
Wednesday 7 October 2020
218.2810 HUF
217.5560 HUF
218.1040 HUF
Australian Dollars to Hungarian Forints rate for 07/10/2020
Tuesday 6 October 2020
220.0310 HUF
218.2860 HUF
220.4270 HUF
Australian Dollars to Hungarian Forints rate for 06/10/2020
Monday 5 October 2020
219.3840 HUF
220.0210 HUF
219.3220 HUF
Australian Dollars to Hungarian Forints rate for 05/10/2020
Sunday 4 October 2020
217.9630 HUF
219.3910 HUF
218.8730 HUF
Australian Dollars to Hungarian Forints rate for 04/10/2020
Saturday 3 October 2020
219.0520 HUF
219.0420 HUF
219.0470 HUF
Australian Dollars to Hungarian Forints rate for 03/10/2020
Friday 2 October 2020
219.2470 HUF
219.0420 HUF
219.2425 HUF
Australian Dollars to Hungarian Forints rate for 02/10/2020
Thursday 1 October 2020
221.9500 HUF
219.2520 HUF
220.7405 HUF
Australian Dollars to Hungarian Forints rate for 01/10/2020

September

Wednesday 30 September 2020
222.1100 HUF
222.0140 HUF
221.6905 HUF
Australian Dollars to Hungarian Forints rate for 30/09/2020
Tuesday 29 September 2020
222.1600 HUF
222.0350 HUF
221.8425 HUF
Australian Dollars to Hungarian Forints rate for 29/09/2020
Monday 28 September 2020
219.7220 HUF
222.1570 HUF
220.4170 HUF
Australian Dollars to Hungarian Forints rate for 28/09/2020
Sunday 27 September 2020
219.4050 HUF
219.7040 HUF
219.0885 HUF
Australian Dollars to Hungarian Forints rate for 27/09/2020
Saturday 26 September 2020
219.4950 HUF
219.4050 HUF
219.4500 HUF
Australian Dollars to Hungarian Forints rate for 26/09/2020
Friday 25 September 2020
219.0440 HUF
219.4950 HUF
219.5495 HUF
Australian Dollars to Hungarian Forints rate for 25/09/2020
Thursday 24 September 2020
221.1620 HUF
218.8830 HUF
219.7265 HUF
Australian Dollars to Hungarian Forints rate for 24/09/2020
Wednesday 23 September 2020
222.0970 HUF
221.2900 HUF
222.1395 HUF
Australian Dollars to Hungarian Forints rate for 23/09/2020
Tuesday 22 September 2020
222.3480 HUF
222.3280 HUF
222.0925 HUF
Australian Dollars to Hungarian Forints rate for 22/09/2020
Monday 21 September 2020
221.0020 HUF
222.2770 HUF
222.5985 HUF
Australian Dollars to Hungarian Forints rate for 21/09/2020
Sunday 20 September 2020
221.7110 HUF
221.1140 HUF
221.9070 HUF
Australian Dollars to Hungarian Forints rate for 20/09/2020
Saturday 19 September 2020
221.7110 HUF
221.7110 HUF
221.7435 HUF
Australian Dollars to Hungarian Forints rate for 19/09/2020
Friday 18 September 2020
222.4500 HUF
221.7760 HUF
221.9315 HUF
Australian Dollars to Hungarian Forints rate for 18/09/2020
Thursday 17 September 2020
221.8860 HUF
222.4380 HUF
222.7810 HUF
Australian Dollars to Hungarian Forints rate for 17/09/2020
Wednesday 16 September 2020
220.3500 HUF
221.8560 HUF
221.2485 HUF
Australian Dollars to Hungarian Forints rate for 16/09/2020
Tuesday 15 September 2020
219.1540 HUF
220.2830 HUF
220.2120 HUF
Australian Dollars to Hungarian Forints rate for 15/09/2020
Monday 14 September 2020
219.6320 HUF
219.1570 HUF
219.3790 HUF
Australian Dollars to Hungarian Forints rate for 14/09/2020
Sunday 13 September 2020
219.1240 HUF
219.5960 HUF
218.6455 HUF
Australian Dollars to Hungarian Forints rate for 13/09/2020
Saturday 12 September 2020
219.1240 HUF
219.1240 HUF
219.1240 HUF
Australian Dollars to Hungarian Forints rate for 12/09/2020
Friday 11 September 2020
219.5700 HUF
219.1240 HUF
219.7565 HUF
Australian Dollars to Hungarian Forints rate for 11/09/2020
Thursday 10 September 2020
219.8160 HUF
219.4000 HUF
219.3290 HUF
Australian Dollars to Hungarian Forints rate for 10/09/2020
Wednesday 9 September 2020
218.7890 HUF
219.8400 HUF
219.5155 HUF
Australian Dollars to Hungarian Forints rate for 09/09/2020
Tuesday 8 September 2020
221.4030 HUF
218.7720 HUF
220.0975 HUF
Australian Dollars to Hungarian Forints rate for 08/09/2020
Monday 7 September 2020
221.4930 HUF
221.4040 HUF
222.0830 HUF
Australian Dollars to Hungarian Forints rate for 07/09/2020
Sunday 6 September 2020
221.3740 HUF
221.5250 HUF
220.7295 HUF
Australian Dollars to Hungarian Forints rate for 06/09/2020
Saturday 5 September 2020
221.3740 HUF
221.3740 HUF
221.4035 HUF
Australian Dollars to Hungarian Forints rate for 05/09/2020
Friday 4 September 2020
219.5980 HUF
221.4330 HUF
222.3695 HUF
Australian Dollars to Hungarian Forints rate for 04/09/2020
Thursday 3 September 2020
221.3260 HUF
219.5970 HUF
220.6580 HUF
Australian Dollars to Hungarian Forints rate for 03/09/2020
Wednesday 2 September 2020
220.0050 HUF
221.3700 HUF
221.1200 HUF
Australian Dollars to Hungarian Forints rate for 02/09/2020
Tuesday 1 September 2020
219.3930 HUF
220.0210 HUF
220.0670 HUF
Australian Dollars to Hungarian Forints rate for 01/09/2020

August

Monday 31 August 2020
218.6370 HUF
219.4020 HUF
219.4395 HUF
Australian Dollars to Hungarian Forints rate for 31/08/2020
Sunday 30 August 2020
219.2410 HUF
218.6870 HUF
218.7725 HUF
Australian Dollars to Hungarian Forints rate for 30/08/2020
Saturday 29 August 2020
219.2410 HUF
219.2410 HUF
219.1900 HUF
Australian Dollars to Hungarian Forints rate for 29/08/2020
Friday 28 August 2020
218.9260 HUF
219.1390 HUF
218.6665 HUF
Australian Dollars to Hungarian Forints rate for 28/08/2020
Thursday 27 August 2020
217.7280 HUF
218.9330 HUF
218.8765 HUF
Australian Dollars to Hungarian Forints rate for 27/08/2020
Wednesday 26 August 2020
214.3660 HUF
217.4640 HUF
216.1000 HUF
Australian Dollars to Hungarian Forints rate for 26/08/2020
Tuesday 25 August 2020
213.7110 HUF
214.3440 HUF
214.2600 HUF
Australian Dollars to Hungarian Forints rate for 25/08/2020
Monday 24 August 2020
212.2920 HUF
213.7030 HUF
213.6105 HUF
Australian Dollars to Hungarian Forints rate for 24/08/2020
Sunday 23 August 2020
212.7400 HUF
212.3460 HUF
211.0240 HUF
Australian Dollars to Hungarian Forints rate for 23/08/2020
Saturday 22 August 2020
212.6990 HUF
212.7400 HUF
212.7195 HUF
Australian Dollars to Hungarian Forints rate for 22/08/2020
Friday 21 August 2020
211.4150 HUF
212.6990 HUF
212.6810 HUF
Australian Dollars to Hungarian Forints rate for 21/08/2020
Thursday 20 August 2020
211.6520 HUF
211.2640 HUF
211.4630 HUF
Australian Dollars to Hungarian Forints rate for 20/08/2020
Wednesday 19 August 2020
211.6220 HUF
211.5400 HUF
211.7420 HUF
Australian Dollars to Hungarian Forints rate for 19/08/2020
Tuesday 18 August 2020
211.8160 HUF
211.5920 HUF
211.8110 HUF
Australian Dollars to Hungarian Forints rate for 18/08/2020
Monday 17 August 2020
209.9380 HUF
211.8350 HUF
210.8240 HUF
Australian Dollars to Hungarian Forints rate for 17/08/2020
Sunday 16 August 2020
209.8490 HUF
209.9250 HUF
208.6935 HUF
Australian Dollars to Hungarian Forints rate for 16/08/2020
Saturday 15 August 2020
209.8490 HUF
209.8490 HUF
209.8335 HUF
Australian Dollars to Hungarian Forints rate for 15/08/2020
Friday 14 August 2020
208.7150 HUF
209.8180 HUF
209.2030 HUF
Australian Dollars to Hungarian Forints rate for 14/08/2020
Thursday 13 August 2020
209.6010 HUF
208.6880 HUF
209.0245 HUF
Australian Dollars to Hungarian Forints rate for 13/08/2020
Wednesday 12 August 2020
209.8420 HUF
209.5660 HUF
208.9645 HUF
Australian Dollars to Hungarian Forints rate for 12/08/2020
Tuesday 11 August 2020
210.1770 HUF
209.8070 HUF
209.2125 HUF
Australian Dollars to Hungarian Forints rate for 11/08/2020
Monday 10 August 2020
210.1370 HUF
210.1700 HUF
210.0305 HUF
Australian Dollars to Hungarian Forints rate for 10/08/2020
Sunday 9 August 2020
210.3050 HUF
210.1150 HUF
209.5055 HUF
Australian Dollars to Hungarian Forints rate for 09/08/2020
Saturday 8 August 2020
209.7390 HUF
210.3050 HUF
210.0220 HUF
Australian Dollars to Hungarian Forints rate for 08/08/2020
Friday 7 August 2020
210.5120 HUF
210.0760 HUF
210.6855 HUF
Australian Dollars to Hungarian Forints rate for 07/08/2020
Thursday 6 August 2020
209.0490 HUF
210.5320 HUF
209.6825 HUF
Australian Dollars to Hungarian Forints rate for 06/08/2020
Wednesday 5 August 2020
210.1690 HUF
208.9340 HUF
209.1970 HUF
Australian Dollars to Hungarian Forints rate for 05/08/2020
Tuesday 4 August 2020
208.1430 HUF
210.1490 HUF
210.2510 HUF
Australian Dollars to Hungarian Forints rate for 04/08/2020
Monday 3 August 2020
208.6680 HUF
208.3210 HUF
208.4050 HUF
Australian Dollars to Hungarian Forints rate for 03/08/2020
Sunday 2 August 2020
208.5970 HUF
208.6840 HUF
207.7055 HUF
Australian Dollars to Hungarian Forints rate for 02/08/2020
Saturday 1 August 2020
208.5970 HUF
208.5970 HUF
208.6215 HUF
Australian Dollars to Hungarian Forints rate for 01/08/2020

July

Friday 31 July 2020
209.1810 HUF
208.6460 HUF
208.9415 HUF
Australian Dollars to Hungarian Forints rate for 31/07/2020
Thursday 30 July 2020
210.0910 HUF
209.1770 HUF
209.4980 HUF
Australian Dollars to Hungarian Forints rate for 30/07/2020
Wednesday 29 July 2020
211.7550 HUF
210.0850 HUF
210.8295 HUF
Australian Dollars to Hungarian Forints rate for 29/07/2020
Tuesday 28 July 2020
210.4710 HUF
211.7930 HUF
211.2945 HUF
Australian Dollars to Hungarian Forints rate for 28/07/2020
Monday 27 July 2020
210.7060 HUF
210.3520 HUF
209.8875 HUF
Australian Dollars to Hungarian Forints rate for 27/07/2020
Sunday 26 July 2020
210.4980 HUF
210.6650 HUF
209.7815 HUF
Australian Dollars to Hungarian Forints rate for 26/07/2020
Saturday 25 July 2020
210.4980 HUF
210.4980 HUF
210.5280 HUF
Australian Dollars to Hungarian Forints rate for 25/07/2020
Friday 24 July 2020
211.9180 HUF
210.5580 HUF
211.5970 HUF
Australian Dollars to Hungarian Forints rate for 24/07/2020
Thursday 23 July 2020
214.5510 HUF
211.9220 HUF
213.1825 HUF
Australian Dollars to Hungarian Forints rate for 23/07/2020
Wednesday 22 July 2020
216.8640 HUF
214.5640 HUF
216.0015 HUF
Australian Dollars to Hungarian Forints rate for 22/07/2020
Tuesday 21 July 2020
215.6910 HUF
216.6490 HUF
215.9255 HUF
Australian Dollars to Hungarian Forints rate for 21/07/2020
Monday 20 July 2020
215.9580 HUF
215.4660 HUF
215.8015 HUF
Australian Dollars to Hungarian Forints rate for 20/07/2020
Sunday 19 July 2020
216.4190 HUF
215.9530 HUF
215.6455 HUF
Australian Dollars to Hungarian Forints rate for 19/07/2020
Saturday 18 July 2020
216.4190 HUF
216.4190 HUF
216.4010 HUF
Australian Dollars to Hungarian Forints rate for 18/07/2020
Friday 17 July 2020
216.8060 HUF
216.3830 HUF
216.2205 HUF
Australian Dollars to Hungarian Forints rate for 17/07/2020
Thursday 16 July 2020
216.9490 HUF
216.6860 HUF
216.2180 HUF
Australian Dollars to Hungarian Forints rate for 16/07/2020
Wednesday 15 July 2020
217.4480 HUF
216.9650 HUF
216.6320 HUF
Australian Dollars to Hungarian Forints rate for 15/07/2020
Tuesday 14 July 2020
217.1670 HUF
217.3770 HUF
216.6960 HUF
Australian Dollars to Hungarian Forints rate for 14/07/2020
Monday 13 July 2020
217.0660 HUF
217.1200 HUF
216.6215 HUF
Australian Dollars to Hungarian Forints rate for 13/07/2020
Sunday 12 July 2020
215.8030 HUF
217.0370 HUF
217.1370 HUF
Australian Dollars to Hungarian Forints rate for 12/07/2020
Saturday 11 July 2020
217.2990 HUF
217.3520 HUF
217.3140 HUF
Australian Dollars to Hungarian Forints rate for 11/07/2020
Friday 10 July 2020
217.7170 HUF
217.2990 HUF
217.2395 HUF
Australian Dollars to Hungarian Forints rate for 10/07/2020
Thursday 9 July 2020
218.5980 HUF
217.6580 HUF
217.5680 HUF
Australian Dollars to Hungarian Forints rate for 09/07/2020
Wednesday 8 July 2020
218.0710 HUF
218.5520 HUF
217.9710 HUF
Australian Dollars to Hungarian Forints rate for 08/07/2020
Tuesday 7 July 2020
217.0070 HUF
218.0450 HUF
217.6880 HUF
Australian Dollars to Hungarian Forints rate for 07/07/2020
Monday 6 July 2020
218.0400 HUF
217.0810 HUF
217.2375 HUF
Australian Dollars to Hungarian Forints rate for 06/07/2020
Sunday 5 July 2020
218.2640 HUF
218.0890 HUF
215.5005 HUF
Australian Dollars to Hungarian Forints rate for 05/07/2020
Saturday 4 July 2020
218.2640 HUF
218.2640 HUF
218.2585 HUF
Australian Dollars to Hungarian Forints rate for 04/07/2020
Friday 3 July 2020
216.1500 HUF
218.2530 HUF
217.1035 HUF
Australian Dollars to Hungarian Forints rate for 03/07/2020
Thursday 2 July 2020
216.4620 HUF
216.1670 HUF
215.9110 HUF
Australian Dollars to Hungarian Forints rate for 02/07/2020
Wednesday 1 July 2020
217.6330 HUF
216.4470 HUF
217.3335 HUF
Australian Dollars to Hungarian Forints rate for 01/07/2020

June

Tuesday 30 June 2020
217.6220 HUF
217.6780 HUF
217.5640 HUF
Australian Dollars to Hungarian Forints rate for 30/06/2020
Monday 29 June 2020
216.9740 HUF
217.5830 HUF
217.4980 HUF
Australian Dollars to Hungarian Forints rate for 29/06/2020
Sunday 28 June 2020
217.3350 HUF
217.0020 HUF
216.8340 HUF
Australian Dollars to Hungarian Forints rate for 28/06/2020
Saturday 27 June 2020
217.3350 HUF
217.3350 HUF
217.3660 HUF
Australian Dollars to Hungarian Forints rate for 27/06/2020
Friday 26 June 2020
217.2010 HUF
217.3970 HUF
216.4410 HUF
Australian Dollars to Hungarian Forints rate for 26/06/2020
Thursday 25 June 2020
214.1890 HUF
217.2190 HUF
216.4610 HUF
Australian Dollars to Hungarian Forints rate for 25/06/2020
Wednesday 24 June 2020
214.2220 HUF
214.1760 HUF
215.3535 HUF
Australian Dollars to Hungarian Forints rate for 24/06/2020
Tuesday 23 June 2020
213.0720 HUF
214.1550 HUF
213.5475 HUF
Australian Dollars to Hungarian Forints rate for 23/06/2020
Monday 22 June 2020
211.0360 HUF
213.0760 HUF
212.2540 HUF
Australian Dollars to Hungarian Forints rate for 22/06/2020
Sunday 21 June 2020
211.4640 HUF
211.0080 HUF
209.9525 HUF
Australian Dollars to Hungarian Forints rate for 21/06/2020
Saturday 20 June 2020
211.4760 HUF
211.4640 HUF
211.4700 HUF
Australian Dollars to Hungarian Forints rate for 20/06/2020
Friday 19 June 2020
211.6420 HUF
211.4760 HUF
211.8350 HUF
Australian Dollars to Hungarian Forints rate for 19/06/2020
Thursday 18 June 2020
210.7120 HUF
211.6170 HUF
210.2810 HUF
Australian Dollars to Hungarian Forints rate for 18/06/2020
Wednesday 17 June 2020
211.1740 HUF
210.7290 HUF
210.7540 HUF
Australian Dollars to Hungarian Forints rate for 17/06/2020
Tuesday 16 June 2020
212.1840 HUF
211.2250 HUF
210.9575 HUF
Australian Dollars to Hungarian Forints rate for 16/06/2020
Monday 15 June 2020
210.2720 HUF
212.2170 HUF
210.3600 HUF
Australian Dollars to Hungarian Forints rate for 15/06/2020
Sunday 14 June 2020
210.7260 HUF
210.2430 HUF
210.6455 HUF
Australian Dollars to Hungarian Forints rate for 14/06/2020
Saturday 13 June 2020
211.3800 HUF
210.7260 HUF
211.0530 HUF
Australian Dollars to Hungarian Forints rate for 13/06/2020
Friday 12 June 2020
209.1650 HUF
211.3800 HUF
210.0780 HUF
Australian Dollars to Hungarian Forints rate for 12/06/2020
Thursday 11 June 2020
210.4920 HUF
209.1600 HUF
209.5080 HUF
Australian Dollars to Hungarian Forints rate for 11/06/2020
Wednesday 10 June 2020
210.6160 HUF
210.5130 HUF
211.0605 HUF
Australian Dollars to Hungarian Forints rate for 10/06/2020
Tuesday 9 June 2020
213.4990 HUF
210.6630 HUF
212.0770 HUF
Australian Dollars to Hungarian Forints rate for 09/06/2020
Monday 8 June 2020
212.3720 HUF
213.4200 HUF
212.3430 HUF
Australian Dollars to Hungarian Forints rate for 08/06/2020
Sunday 7 June 2020
211.9950 HUF
212.4410 HUF
211.9135 HUF
Australian Dollars to Hungarian Forints rate for 07/06/2020
Saturday 6 June 2020
211.9870 HUF
211.9950 HUF
211.9910 HUF
Australian Dollars to Hungarian Forints rate for 06/06/2020
Friday 5 June 2020
210.8040 HUF
211.9870 HUF
211.5550 HUF
Australian Dollars to Hungarian Forints rate for 05/06/2020
Thursday 4 June 2020
212.4810 HUF
210.8240 HUF
211.9315 HUF
Australian Dollars to Hungarian Forints rate for 04/06/2020
Wednesday 3 June 2020
213.5440 HUF
212.4810 HUF
212.2400 HUF
Australian Dollars to Hungarian Forints rate for 03/06/2020
Tuesday 2 June 2020
210.1270 HUF
213.5370 HUF
211.8370 HUF
Australian Dollars to Hungarian Forints rate for 02/06/2020
Monday 1 June 2020
207.5890 HUF
210.1030 HUF
209.0220 HUF
Australian Dollars to Hungarian Forints rate for 01/06/2020

May

Sunday 31 May 2020
208.3910 HUF
207.4880 HUF
207.1845 HUF
Australian Dollars to Hungarian Forints rate for 31/05/2020
Saturday 30 May 2020
208.4830 HUF
208.3910 HUF
208.4370 HUF
Australian Dollars to Hungarian Forints rate for 30/05/2020
Friday 29 May 2020
209.2080 HUF
208.4830 HUF
207.9570 HUF
Australian Dollars to Hungarian Forints rate for 29/05/2020
Thursday 28 May 2020
209.3450 HUF
209.1970 HUF
209.5550 HUF
Australian Dollars to Hungarian Forints rate for 28/05/2020
Wednesday 27 May 2020
210.3320 HUF
209.3100 HUF
209.0650 HUF
Australian Dollars to Hungarian Forints rate for 27/05/2020
Tuesday 26 May 2020
210.6140 HUF
210.4420 HUF
210.2780 HUF
Australian Dollars to Hungarian Forints rate for 26/05/2020
Monday 25 May 2020
209.9700 HUF
210.5990 HUF
210.2420 HUF
Australian Dollars to Hungarian Forints rate for 25/05/2020
Sunday 24 May 2020
209.2660 HUF
209.9310 HUF
208.9870 HUF
Australian Dollars to Hungarian Forints rate for 24/05/2020
Saturday 23 May 2020
209.2900 HUF
209.2660 HUF
209.2780 HUF
Australian Dollars to Hungarian Forints rate for 23/05/2020
Friday 22 May 2020
208.6060 HUF
209.2660 HUF
209.0155 HUF
Australian Dollars to Hungarian Forints rate for 22/05/2020
Thursday 21 May 2020
209.7240 HUF
208.5300 HUF
208.2185 HUF
Australian Dollars to Hungarian Forints rate for 21/05/2020
Wednesday 20 May 2020
209.3400 HUF
209.7730 HUF
209.4760 HUF
Australian Dollars to Hungarian Forints rate for 20/05/2020
Tuesday 19 May 2020
210.7000 HUF
209.2760 HUF
209.9490 HUF
Australian Dollars to Hungarian Forints rate for 19/05/2020
Monday 18 May 2020
210.4670 HUF
210.7940 HUF
210.4805 HUF
Australian Dollars to Hungarian Forints rate for 18/05/2020
Sunday 17 May 2020
209.9880 HUF
210.4070 HUF
209.8260 HUF
Australian Dollars to Hungarian Forints rate for 17/05/2020
Saturday 16 May 2020
209.9770 HUF
209.9880 HUF
209.9825 HUF
Australian Dollars to Hungarian Forints rate for 16/05/2020
Friday 15 May 2020
211.8460 HUF
209.9770 HUF
210.5890 HUF
Australian Dollars to Hungarian Forints rate for 15/05/2020
Thursday 14 May 2020
210.8430 HUF
211.8290 HUF
211.0070 HUF
Australian Dollars to Hungarian Forints rate for 14/05/2020
Wednesday 13 May 2020
208.6440 HUF
210.8800 HUF
210.1460 HUF
Australian Dollars to Hungarian Forints rate for 13/05/2020
Tuesday 12 May 2020
209.8080 HUF
208.7640 HUF
209.3790 HUF
Australian Dollars to Hungarian Forints rate for 12/05/2020
Monday 11 May 2020
210.4910 HUF
209.8550 HUF
209.4930 HUF
Australian Dollars to Hungarian Forints rate for 11/05/2020
Sunday 10 May 2020
210.2300 HUF
210.5420 HUF
209.7380 HUF
Australian Dollars to Hungarian Forints rate for 10/05/2020
Saturday 9 May 2020
210.2330 HUF
210.2300 HUF
210.2460 HUF
Australian Dollars to Hungarian Forints rate for 09/05/2020
Friday 8 May 2020
210.2690 HUF
210.2330 HUF
210.3435 HUF
Australian Dollars to Hungarian Forints rate for 08/05/2020
Thursday 7 May 2020
207.4230 HUF
210.2750 HUF
209.1250 HUF
Australian Dollars to Hungarian Forints rate for 07/05/2020
Wednesday 6 May 2020
0.0000 HUF
0.0000 HUF
0.0000 HUF
Australian Dollars to Hungarian Forints rate for 06/05/2020
Tuesday 5 May 2020
208.3640 HUF
207.6980 HUF
208.0380 HUF
Australian Dollars to Hungarian Forints rate for 05/05/2020
Monday 4 May 2020
205.1000 HUF
208.3390 HUF
207.0290 HUF
Australian Dollars to Hungarian Forints rate for 04/05/2020
Sunday 3 May 2020
207.0560 HUF
205.0250 HUF
205.1530 HUF
Australian Dollars to Hungarian Forints rate for 03/05/2020
Saturday 2 May 2020
207.0590 HUF
207.0560 HUF
207.0615 HUF
Australian Dollars to Hungarian Forints rate for 02/05/2020
Friday 1 May 2020
209.0700 HUF
207.0490 HUF
207.2135 HUF
Australian Dollars to Hungarian Forints rate for 01/05/2020

April

Thursday 30 April 2020
213.2200 HUF
209.0270 HUF
211.1395 HUF
Australian Dollars to Hungarian Forints rate for 30/04/2020
Wednesday 29 April 2020
214.1010 HUF
213.2680 HUF
213.7075 HUF
Australian Dollars to Hungarian Forints rate for 29/04/2020
Tuesday 28 April 2020
211.3300 HUF
214.3730 HUF
213.1665 HUF
Australian Dollars to Hungarian Forints rate for 28/04/2020
Monday 27 April 2020
210.2050 HUF
211.2990 HUF
210.8155 HUF
Australian Dollars to Hungarian Forints rate for 27/04/2020
Sunday 26 April 2020
210.1330 HUF
210.1850 HUF
209.6565 HUF
Australian Dollars to Hungarian Forints rate for 26/04/2020
Saturday 25 April 2020
210.1440 HUF
210.1330 HUF
210.0790 HUF
Australian Dollars to Hungarian Forints rate for 25/04/2020
Friday 24 April 2020
211.2230 HUF
210.1330 HUF
210.3090 HUF
Australian Dollars to Hungarian Forints rate for 24/04/2020
Thursday 23 April 2020
207.8000 HUF
211.2440 HUF
209.9845 HUF
Australian Dollars to Hungarian Forints rate for 23/04/2020
Wednesday 22 April 2020
204.7400 HUF
207.7850 HUF
206.9580 HUF
Australian Dollars to Hungarian Forints rate for 22/04/2020
Tuesday 21 April 2020
205.6780 HUF
204.7520 HUF
205.4300 HUF
Australian Dollars to Hungarian Forints rate for 21/04/2020
Monday 20 April 2020
205.4270 HUF
205.6560 HUF
205.8375 HUF
Australian Dollars to Hungarian Forints rate for 20/04/2020
Sunday 19 April 2020
206.1680 HUF
205.3610 HUF
205.3405 HUF
Australian Dollars to Hungarian Forints rate for 19/04/2020
Saturday 18 April 2020
206.1400 HUF
206.1680 HUF
206.1120 HUF
Australian Dollars to Hungarian Forints rate for 18/04/2020
Friday 17 April 2020
205.4650 HUF
206.1400 HUF
205.7755 HUF
Australian Dollars to Hungarian Forints rate for 17/04/2020
Thursday 16 April 2020
203.4280 HUF
205.3970 HUF
203.9535 HUF
Australian Dollars to Hungarian Forints rate for 16/04/2020
Wednesday 15 April 2020
205.9100 HUF
203.3720 HUF
203.9260 HUF
Australian Dollars to Hungarian Forints rate for 15/04/2020
Tuesday 14 April 2020
207.1340 HUF
205.8080 HUF
205.9295 HUF
Australian Dollars to Hungarian Forints rate for 14/04/2020
Monday 13 April 2020
204.3650 HUF
206.8680 HUF
205.7475 HUF
Australian Dollars to Hungarian Forints rate for 13/04/2020
Sunday 12 April 2020
202.6350 HUF
204.3370 HUF
203.9025 HUF
Australian Dollars to Hungarian Forints rate for 12/04/2020
Saturday 11 April 2020
202.6710 HUF
202.6350 HUF
202.6530 HUF
Australian Dollars to Hungarian Forints rate for 11/04/2020
Friday 10 April 2020
204.4670 HUF
202.6710 HUF
203.6710 HUF
Australian Dollars to Hungarian Forints rate for 10/04/2020
Thursday 9 April 2020
205.3900 HUF
204.2900 HUF
204.1230 HUF
Australian Dollars to Hungarian Forints rate for 09/04/2020
Wednesday 8 April 2020
201.8250 HUF
205.4300 HUF
203.8665 HUF
Australian Dollars to Hungarian Forints rate for 08/04/2020
Tuesday 7 April 2020
205.6850 HUF
201.8160 HUF
204.2010 HUF
Australian Dollars to Hungarian Forints rate for 07/04/2020
Monday 6 April 2020
202.2220 HUF
205.6620 HUF
204.4465 HUF
Australian Dollars to Hungarian Forints rate for 06/04/2020
Sunday 5 April 2020
200.0390 HUF
202.2700 HUF
201.8855 HUF
Australian Dollars to Hungarian Forints rate for 05/04/2020
Saturday 4 April 2020
202.0800 HUF
202.2710 HUF
202.1755 HUF
Australian Dollars to Hungarian Forints rate for 04/04/2020
Friday 3 April 2020
203.0510 HUF
202.0800 HUF
203.3485 HUF
Australian Dollars to Hungarian Forints rate for 03/04/2020
Thursday 2 April 2020
201.6260 HUF
202.8800 HUF
201.4625 HUF
Australian Dollars to Hungarian Forints rate for 02/04/2020
Wednesday 1 April 2020
200.8620 HUF
201.6980 HUF
202.4075 HUF
Australian Dollars to Hungarian Forints rate for 01/04/2020

March

Tuesday 31 March 2020
200.2670 HUF
200.6710 HUF
200.9715 HUF
Australian Dollars to Hungarian Forints rate for 31/03/2020
Monday 30 March 2020
197.7220 HUF
200.3280 HUF
199.0070 HUF
Australian Dollars to Hungarian Forints rate for 30/03/2020
Sunday 29 March 2020
197.2020 HUF
197.7990 HUF
196.4965 HUF
Australian Dollars to Hungarian Forints rate for 29/03/2020
Saturday 28 March 2020
197.2020 HUF
197.2020 HUF
197.1980 HUF
Australian Dollars to Hungarian Forints rate for 28/03/2020
Friday 27 March 2020
195.3220 HUF
197.1940 HUF
196.1295 HUF
Australian Dollars to Hungarian Forints rate for 27/03/2020
Thursday 26 March 2020
191.4850 HUF
195.3540 HUF
193.3095 HUF
Australian Dollars to Hungarian Forints rate for 26/03/2020
Wednesday 25 March 2020
195.7700 HUF
191.0090 HUF
195.1125 HUF
Australian Dollars to Hungarian Forints rate for 25/03/2020
Tuesday 24 March 2020
191.5530 HUF
195.9370 HUF
193.4080 HUF
Australian Dollars to Hungarian Forints rate for 24/03/2020
Monday 23 March 2020
188.2430 HUF
191.4200 HUF
190.5770 HUF
Australian Dollars to Hungarian Forints rate for 23/03/2020
Sunday 22 March 2020
181.7890 HUF
188.1880 HUF
186.0040 HUF
Australian Dollars to Hungarian Forints rate for 22/03/2020
Saturday 21 March 2020
182.2250 HUF
182.2250 HUF
185.6575 HUF
Australian Dollars to Hungarian Forints rate for 21/03/2020
Friday 20 March 2020
192.6590 HUF
189.0900 HUF
190.5375 HUF
Australian Dollars to Hungarian Forints rate for 20/03/2020
Thursday 19 March 2020
186.7270 HUF
192.1070 HUF
187.7365 HUF
Australian Dollars to Hungarian Forints rate for 19/03/2020
Wednesday 18 March 2020
188.5130 HUF
186.7930 HUF
187.9835 HUF
Australian Dollars to Hungarian Forints rate for 18/03/2020
Tuesday 17 March 2020
188.0770 HUF
188.5450 HUF
189.2365 HUF
Australian Dollars to Hungarian Forints rate for 17/03/2020
Monday 16 March 2020
187.2640 HUF
188.0410 HUF
188.1890 HUF
Australian Dollars to Hungarian Forints rate for 16/03/2020
Sunday 15 March 2020
188.2480 HUF
187.1290 HUF
187.6190 HUF
Australian Dollars to Hungarian Forints rate for 15/03/2020
Saturday 14 March 2020
188.2480 HUF
188.2480 HUF
188.2440 HUF
Australian Dollars to Hungarian Forints rate for 14/03/2020
Friday 13 March 2020
189.6090 HUF
188.2400 HUF
196.3985 HUF
Australian Dollars to Hungarian Forints rate for 13/03/2020
Thursday 12 March 2020
193.6080 HUF
189.5400 HUF
192.5965 HUF
Australian Dollars to Hungarian Forints rate for 12/03/2020
Wednesday 11 March 2020
192.1360 HUF
193.5950 HUF
193.0555 HUF
Australian Dollars to Hungarian Forints rate for 11/03/2020
Tuesday 10 March 2020
194.1630 HUF
192.2100 HUF
193.3415 HUF
Australian Dollars to Hungarian Forints rate for 10/03/2020
Monday 9 March 2020
194.8550 HUF
194.2120 HUF
191.2805 HUF
Australian Dollars to Hungarian Forints rate for 09/03/2020
Sunday 8 March 2020
197.1630 HUF
194.8620 HUF
196.0150 HUF
Australian Dollars to Hungarian Forints rate for 08/03/2020
Saturday 7 March 2020
199.1090 HUF
197.1630 HUF
198.1100 HUF
Australian Dollars to Hungarian Forints rate for 07/03/2020
Friday 6 March 2020
198.2120 HUF
198.4130 HUF
197.8545 HUF
Australian Dollars to Hungarian Forints rate for 06/03/2020
Thursday 5 March 2020
199.6190 HUF
198.1590 HUF
198.8050 HUF
Australian Dollars to Hungarian Forints rate for 05/03/2020
Wednesday 4 March 2020
197.7980 HUF
199.6870 HUF
198.9705 HUF
Australian Dollars to Hungarian Forints rate for 04/03/2020
Tuesday 3 March 2020
197.9350 HUF
197.6820 HUF
198.6370 HUF
Australian Dollars to Hungarian Forints rate for 03/03/2020
Monday 2 March 2020
199.1280 HUF
198.0270 HUF
198.9710 HUF
Australian Dollars to Hungarian Forints rate for 02/03/2020
Sunday 1 March 2020
199.8070 HUF
199.1230 HUF
198.4770 HUF
Australian Dollars to Hungarian Forints rate for 01/03/2020

February

Saturday 29 February 2020
199.8070 HUF
199.8070 HUF
199.4430 HUF
Australian Dollars to Hungarian Forints rate for 29/02/2020
Friday 28 February 2020
202.8150 HUF
199.0790 HUF
200.5365 HUF
Australian Dollars to Hungarian Forints rate for 28/02/2020
Thursday 27 February 2020
203.9470 HUF
202.7920 HUF
203.1770 HUF
Australian Dollars to Hungarian Forints rate for 27/02/2020
Wednesday 26 February 2020
205.4170 HUF
203.9670 HUF
204.5575 HUF
Australian Dollars to Hungarian Forints rate for 26/02/2020
Tuesday 25 February 2020
205.9360 HUF
205.3990 HUF
205.7610 HUF
Australian Dollars to Hungarian Forints rate for 25/02/2020
Monday 24 February 2020
205.3220 HUF
205.9600 HUF
205.9990 HUF
Australian Dollars to Hungarian Forints rate for 24/02/2020
Sunday 23 February 2020
205.4840 HUF
205.3680 HUF
205.3710 HUF
Australian Dollars to Hungarian Forints rate for 23/02/2020
Saturday 22 February 2020
205.4840 HUF
205.4840 HUF
205.5910 HUF
Australian Dollars to Hungarian Forints rate for 22/02/2020
Friday 21 February 2020
207.1760 HUF
205.6980 HUF
206.2405 HUF
Australian Dollars to Hungarian Forints rate for 21/02/2020
Thursday 20 February 2020
208.1060 HUF
207.2160 HUF
207.6370 HUF
Australian Dollars to Hungarian Forints rate for 20/02/2020
Wednesday 19 February 2020
207.9920 HUF
208.0860 HUF
208.0145 HUF
Australian Dollars to Hungarian Forints rate for 19/02/2020
Tuesday 18 February 2020
207.5960 HUF
207.9930 HUF
207.4010 HUF
Australian Dollars to Hungarian Forints rate for 18/02/2020
Monday 17 February 2020
208.0900 HUF
207.6420 HUF
207.5465 HUF
Australian Dollars to Hungarian Forints rate for 17/02/2020
Sunday 16 February 2020
207.8380 HUF
208.1460 HUF
207.0285 HUF
Australian Dollars to Hungarian Forints rate for 16/02/2020
Saturday 15 February 2020
207.8380 HUF
207.8380 HUF
207.8305 HUF
Australian Dollars to Hungarian Forints rate for 15/02/2020
Friday 14 February 2020
209.0130 HUF
207.8230 HUF
208.4900 HUF
Australian Dollars to Hungarian Forints rate for 14/02/2020
Thursday 13 February 2020
209.6420 HUF
209.0410 HUF
209.2965 HUF
Australian Dollars to Hungarian Forints rate for 13/02/2020
Wednesday 12 February 2020
208.2960 HUF
209.7080 HUF
209.5055 HUF
Australian Dollars to Hungarian Forints rate for 12/02/2020
Tuesday 11 February 2020
207.1150 HUF
208.2920 HUF
207.8465 HUF
Australian Dollars to Hungarian Forints rate for 11/02/2020
Monday 10 February 2020
205.9720 HUF
207.1360 HUF
206.6460 HUF
Australian Dollars to Hungarian Forints rate for 10/02/2020
Sunday 9 February 2020
205.9620 HUF
205.9530 HUF
205.6235 HUF
Australian Dollars to Hungarian Forints rate for 09/02/2020
Saturday 8 February 2020
205.9620 HUF
205.9620 HUF
205.9960 HUF
Australian Dollars to Hungarian Forints rate for 08/02/2020
Friday 7 February 2020
206.9600 HUF
206.0300 HUF
206.5710 HUF
Australian Dollars to Hungarian Forints rate for 07/02/2020
Thursday 6 February 2020
206.5800 HUF
206.9450 HUF
206.7695 HUF
Australian Dollars to Hungarian Forints rate for 06/02/2020
Wednesday 5 February 2020
204.4730 HUF
206.5910 HUF
205.9120 HUF
Australian Dollars to Hungarian Forints rate for 05/02/2020
Tuesday 4 February 2020
203.8220 HUF
204.4650 HUF
204.5090 HUF
Australian Dollars to Hungarian Forints rate for 04/02/2020
Monday 3 February 2020
203.4920 HUF
203.7980 HUF
203.6980 HUF
Australian Dollars to Hungarian Forints rate for 03/02/2020
Sunday 2 February 2020
203.3000 HUF
203.2730 HUF
203.2335 HUF
Australian Dollars to Hungarian Forints rate for 02/02/2020
Saturday 1 February 2020
203.2750 HUF
203.3000 HUF
203.2875 HUF
Australian Dollars to Hungarian Forints rate for 01/02/2020

January

Friday 31 January 2020
204.7980 HUF
203.2750 HUF
204.3035 HUF
Australian Dollars to Hungarian Forints rate for 31/01/2020
Thursday 30 January 2020
206.8350 HUF
204.8090 HUF
206.0490 HUF
Australian Dollars to Hungarian Forints rate for 30/01/2020
Wednesday 29 January 2020
207.2520 HUF
206.8430 HUF
207.2535 HUF
Australian Dollars to Hungarian Forints rate for 29/01/2020
Tuesday 28 January 2020
206.7270 HUF
207.2600 HUF
206.8085 HUF
Australian Dollars to Hungarian Forints rate for 28/01/2020
Monday 27 January 2020
207.2930 HUF
206.7560 HUF
207.4645 HUF
Australian Dollars to Hungarian Forints rate for 27/01/2020
Sunday 26 January 2020
207.8790 HUF
207.2840 HUF
207.2165 HUF
Australian Dollars to Hungarian Forints rate for 26/01/2020
Saturday 25 January 2020
207.8790 HUF
207.8790 HUF
207.8935 HUF
Australian Dollars to Hungarian Forints rate for 25/01/2020
Friday 24 January 2020
208.4550 HUF
207.9080 HUF
208.3435 HUF
Australian Dollars to Hungarian Forints rate for 24/01/2020
Thursday 23 January 2020
207.1080 HUF
208.1750 HUF
208.2230 HUF
Australian Dollars to Hungarian Forints rate for 23/01/2020
Wednesday 22 January 2020
206.2830 HUF
207.1010 HUF
206.7955 HUF
Australian Dollars to Hungarian Forints rate for 22/01/2020
Tuesday 21 January 2020
207.2470 HUF
206.1990 HUF
207.1610 HUF
Australian Dollars to Hungarian Forints rate for 21/01/2020
Monday 20 January 2020
208.3480 HUF
207.2460 HUF
208.0275 HUF
Australian Dollars to Hungarian Forints rate for 20/01/2020
Sunday 19 January 2020
208.0950 HUF
208.3390 HUF
208.2155 HUF
Australian Dollars to Hungarian Forints rate for 19/01/2020
Saturday 18 January 2020
208.0950 HUF
208.0950 HUF
208.1035 HUF
Australian Dollars to Hungarian Forints rate for 18/01/2020
Friday 17 January 2020
207.0980 HUF
208.1120 HUF
208.0390 HUF
Australian Dollars to Hungarian Forints rate for 17/01/2020
Thursday 16 January 2020
206.0600 HUF
207.0880 HUF
206.6935 HUF
Australian Dollars to Hungarian Forints rate for 16/01/2020
Wednesday 15 January 2020
205.9730 HUF
206.0540 HUF
205.8565 HUF
Australian Dollars to Hungarian Forints rate for 15/01/2020
Tuesday 14 January 2020
206.4950 HUF
205.8680 HUF
206.2135 HUF
Australian Dollars to Hungarian Forints rate for 14/01/2020
Monday 13 January 2020
206.9890 HUF
206.5480 HUF
206.9935 HUF
Australian Dollars to Hungarian Forints rate for 13/01/2020
Sunday 12 January 2020
206.8950 HUF
207.0230 HUF
206.4755 HUF
Australian Dollars to Hungarian Forints rate for 12/01/2020
Saturday 11 January 2020
206.6380 HUF
206.8950 HUF
206.7965 HUF
Australian Dollars to Hungarian Forints rate for 11/01/2020
Friday 10 January 2020
205.0290 HUF
206.6540 HUF
206.6440 HUF
Australian Dollars to Hungarian Forints rate for 10/01/2020
Thursday 9 January 2020
204.5120 HUF
205.0680 HUF
205.0330 HUF
Australian Dollars to Hungarian Forints rate for 09/01/2020
Wednesday 8 January 2020
203.8370 HUF
204.5450 HUF
204.4775 HUF
Australian Dollars to Hungarian Forints rate for 08/01/2020
Tuesday 7 January 2020
204.1040 HUF
203.7950 HUF
204.0665 HUF
Australian Dollars to Hungarian Forints rate for 07/01/2020
Monday 6 January 2020
204.9550 HUF
204.1320 HUF
204.6980 HUF
Australian Dollars to Hungarian Forints rate for 06/01/2020
Sunday 5 January 2020
205.0400 HUF
204.9120 HUF
204.7405 HUF
Australian Dollars to Hungarian Forints rate for 05/01/2020
Saturday 4 January 2020
205.0400 HUF
205.0400 HUF
205.1180 HUF
Australian Dollars to Hungarian Forints rate for 04/01/2020
Friday 3 January 2020
205.4720 HUF
205.1960 HUF
205.5990 HUF
Australian Dollars to Hungarian Forints rate for 03/01/2020
Thursday 2 January 2020
206.7850 HUF
205.4770 HUF
206.2865 HUF
Australian Dollars to Hungarian Forints rate for 02/01/2020
Wednesday 1 January 2020
206.3580 HUF
206.7910 HUF
207.0145 HUF
Australian Dollars to Hungarian Forints rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA