MENU

Converting Australian Dollars into Hong Kong Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0346 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 5.3934 on 11/07/2020


Today's Live Rate: 1 AUD = 5.8044 HKD

Best Retail Rate: 1 AUD = 5.7638 HKD

Indicative Bank Rate: 1 AUD = 5.5769 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
5.9602 HKD
6.0346 HKD
6.2434 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2020
Wednesday 30 December 2020
5.9013 HKD
5.9611 HKD
5.9647 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2020
Tuesday 29 December 2020
5.8854 HKD
5.9010 HKD
5.8960 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2020
Monday 28 December 2020
5.9021 HKD
5.8840 HKD
5.8918 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2020
Sunday 27 December 2020
5.8888 HKD
5.9014 HKD
5.9369 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2020
Saturday 26 December 2020
6.0189 HKD
5.8888 HKD
5.9539 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2020
Friday 25 December 2020
5.9158 HKD
6.0189 HKD
6.3887 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2020
Thursday 24 December 2020
5.8768 HKD
5.9154 HKD
5.9341 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2020
Wednesday 23 December 2020
5.8547 HKD
5.8774 HKD
5.8665 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2020
Tuesday 22 December 2020
5.8731 HKD
5.8555 HKD
5.8396 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2020
Monday 21 December 2020
5.8815 HKD
5.8735 HKD
5.8507 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2020
Sunday 20 December 2020
5.9037 HKD
5.8817 HKD
5.8992 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2020
Saturday 19 December 2020
5.9112 HKD
5.9037 HKD
5.9075 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2020
Friday 18 December 2020
5.9032 HKD
5.9112 HKD
5.9033 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2020
Thursday 17 December 2020
5.8684 HKD
5.9030 HKD
5.9028 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2020
Wednesday 16 December 2020
5.8573 HKD
5.8684 HKD
5.8664 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2020
Tuesday 15 December 2020
5.8414 HKD
5.8562 HKD
5.8425 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2020
Monday 14 December 2020
5.8517 HKD
5.8422 HKD
5.8545 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2020
Sunday 13 December 2020
5.8397 HKD
5.8528 HKD
5.8462 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2020
Saturday 12 December 2020
5.8388 HKD
5.8397 HKD
5.8393 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2020
Friday 11 December 2020
5.8326 HKD
5.8388 HKD
5.8552 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2020
Thursday 10 December 2020
5.7623 HKD
5.8321 HKD
5.7988 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2020
Wednesday 9 December 2020
5.7421 HKD
5.7643 HKD
5.7757 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2020
Tuesday 8 December 2020
5.7477 HKD
5.7437 HKD
5.7501 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2020
Monday 7 December 2020
5.7592 HKD
5.7490 HKD
5.7480 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2020
Sunday 6 December 2020
5.7507 HKD
5.7596 HKD
5.7641 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2020
Saturday 5 December 2020
5.7507 HKD
5.7507 HKD
5.7519 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2020
Friday 4 December 2020
5.7654 HKD
5.7531 HKD
5.7587 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2020
Thursday 3 December 2020
5.7472 HKD
5.7667 HKD
5.7559 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2020
Wednesday 2 December 2020
5.7215 HKD
5.7484 HKD
5.7213 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2020
Tuesday 1 December 2020
5.7049 HKD
5.7218 HKD
5.7047 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2020

November

Monday 30 November 2020
5.7366 HKD
5.7027 HKD
5.7205 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2020
Sunday 29 November 2020
5.7229 HKD
5.7358 HKD
5.7258 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2020
Saturday 28 November 2020
5.7229 HKD
5.7229 HKD
5.7223 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2020
Friday 27 November 2020
5.7024 HKD
5.7217 HKD
5.7232 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2020
Thursday 26 November 2020
5.7072 HKD
5.7021 HKD
5.7050 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2020
Wednesday 25 November 2020
5.7104 HKD
5.7076 HKD
5.6945 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2020
Tuesday 24 November 2020
5.6562 HKD
5.7101 HKD
5.6809 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2020
Monday 23 November 2020
5.6686 HKD
5.6559 HKD
5.6641 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2020
Sunday 22 November 2020
5.6713 HKD
5.6707 HKD
5.6834 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2020
Saturday 21 November 2020
5.6355 HKD
5.6713 HKD
5.6595 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2020
Friday 20 November 2020
5.6355 HKD
5.6713 HKD
5.6595 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2020
Thursday 19 November 2020
5.6566 HKD
5.6351 HKD
5.6450 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2020
Wednesday 18 November 2020
5.6569 HKD
5.6597 HKD
5.6651 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2020
Tuesday 17 November 2020
5.6751 HKD
5.6565 HKD
5.6676 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2020
Monday 16 November 2020
5.6517 HKD
5.6763 HKD
5.6645 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2020
Sunday 15 November 2020
5.6382 HKD
5.6519 HKD
5.6497 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2020
Saturday 14 November 2020
5.6415 HKD
5.6382 HKD
5.6399 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2020
Friday 13 November 2020
5.6145 HKD
5.6415 HKD
5.6221 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2020
Thursday 12 November 2020
5.6480 HKD
5.6145 HKD
5.6328 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2020
Wednesday 11 November 2020
5.6462 HKD
5.6495 HKD
5.6471 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2020
Tuesday 10 November 2020
5.6433 HKD
5.6460 HKD
5.6405 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2020
Monday 9 November 2020
5.6481 HKD
5.6420 HKD
5.6599 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2020
Sunday 8 November 2020
5.6319 HKD
5.6493 HKD
5.6456 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2020
Saturday 7 November 2020
5.6308 HKD
5.6319 HKD
5.6314 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2020
Friday 6 November 2020
5.6306 HKD
5.6319 HKD
5.6350 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2020
Thursday 5 November 2020
5.5654 HKD
5.6326 HKD
5.6018 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2020
Wednesday 4 November 2020
5.5788 HKD
5.5683 HKD
5.5504 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2020
Tuesday 3 November 2020
5.4673 HKD
5.5800 HKD
5.5217 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2020
Monday 2 November 2020
5.4324 HKD
5.4671 HKD
5.4455 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2020
Sunday 1 November 2020
5.4211 HKD
5.4330 HKD
5.4381 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 HKD
0.0000 HKD
0.0000 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2020
Friday 30 October 2020
5.4554 HKD
5.4331 HKD
5.4537 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2020
Thursday 29 October 2020
5.4673 HKD
5.4571 HKD
5.4576 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2020
Wednesday 28 October 2020
5.5175 HKD
5.4683 HKD
5.4927 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2020
Tuesday 27 October 2020
5.5156 HKD
5.5207 HKD
5.5318 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2020
Monday 26 October 2020
5.5259 HKD
5.5155 HKD
5.5407 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2020
Sunday 25 October 2020
5.5393 HKD
5.5276 HKD
5.5274 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2020
Saturday 24 October 2020
5.5330 HKD
5.5322 HKD
5.5326 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2020
Friday 23 October 2020
5.5232 HKD
5.5322 HKD
5.5606 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2020
Thursday 22 October 2020
5.5057 HKD
5.5257 HKD
5.5134 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2020
Wednesday 21 October 2020
5.4639 HKD
5.5070 HKD
5.4997 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2020
Tuesday 20 October 2020
5.4663 HKD
5.4652 HKD
5.4655 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2020
Monday 19 October 2020
5.4976 HKD
5.4661 HKD
5.4988 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2020
Sunday 18 October 2020
5.4900 HKD
5.4975 HKD
5.4954 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2020
Saturday 17 October 2020
5.4857 HKD
5.4900 HKD
5.4879 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2020
Friday 16 October 2020
5.4932 HKD
5.4857 HKD
5.4955 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2020
Thursday 15 October 2020
5.5342 HKD
5.4932 HKD
5.5038 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2020
Wednesday 14 October 2020
5.5523 HKD
5.5341 HKD
5.5488 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2020
Tuesday 13 October 2020
5.5869 HKD
5.5526 HKD
5.5572 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2020
Monday 12 October 2020
5.5987 HKD
5.5872 HKD
5.5909 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2020
Sunday 11 October 2020
5.6109 HKD
5.5987 HKD
5.6035 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2020
Saturday 10 October 2020
5.6225 HKD
5.6225 HKD
5.6233 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2020
Friday 9 October 2020
5.5607 HKD
5.6240 HKD
5.7129 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2020
Thursday 8 October 2020
5.5303 HKD
5.5608 HKD
5.5615 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2020
Wednesday 7 October 2020
5.5100 HKD
5.5311 HKD
5.5281 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2020
Tuesday 6 October 2020
5.5746 HKD
5.5099 HKD
5.5837 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2020
Monday 5 October 2020
5.5592 HKD
5.5745 HKD
5.5621 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2020
Sunday 4 October 2020
5.5461 HKD
5.5601 HKD
5.5560 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2020
Saturday 3 October 2020
5.5497 HKD
5.5494 HKD
5.5496 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2020
Friday 2 October 2020
5.5674 HKD
5.5494 HKD
5.5444 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2020
Thursday 1 October 2020
5.5535 HKD
5.5673 HKD
5.5695 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
5.5387 HKD
5.5550 HKD
5.5349 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2020
Tuesday 29 September 2020
5.4980 HKD
5.5362 HKD
5.5173 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2020
Monday 28 September 2020
5.4561 HKD
5.4985 HKD
5.4719 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2020
Sunday 27 September 2020
5.4461 HKD
5.4573 HKD
5.4580 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2020
Saturday 26 September 2020
5.4483 HKD
5.4461 HKD
5.4472 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2020
Friday 25 September 2020
5.4672 HKD
5.4483 HKD
5.4625 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2020
Thursday 24 September 2020
5.4761 HKD
5.4687 HKD
5.4588 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2020
Wednesday 23 September 2020
5.5598 HKD
5.4780 HKD
5.5152 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2020
Tuesday 22 September 2020
5.6020 HKD
5.5601 HKD
5.5807 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2020
Monday 21 September 2020
5.6533 HKD
5.6022 HKD
5.6338 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2020
Sunday 20 September 2020
5.6479 HKD
5.6520 HKD
5.6723 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2020
Saturday 19 September 2020
5.6479 HKD
5.6479 HKD
5.6488 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2020
Friday 18 September 2020
5.6680 HKD
5.6496 HKD
5.6621 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2020
Thursday 17 September 2020
5.6551 HKD
5.6689 HKD
5.6513 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2020
Wednesday 16 September 2020
5.6541 HKD
5.6544 HKD
5.6706 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2020
Tuesday 15 September 2020
5.6453 HKD
5.6547 HKD
5.6669 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2020
Monday 14 September 2020
5.6441 HKD
5.6455 HKD
5.6462 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2020
Sunday 13 September 2020
5.6302 HKD
5.6430 HKD
5.6234 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2020
Saturday 12 September 2020
5.6302 HKD
5.6302 HKD
5.6302 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2020
Friday 11 September 2020
5.6300 HKD
5.6302 HKD
5.6545 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2020
Thursday 10 September 2020
5.6381 HKD
5.6280 HKD
5.6329 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2020
Wednesday 9 September 2020
5.5876 HKD
5.6394 HKD
5.6102 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2020
Tuesday 8 September 2020
5.6425 HKD
5.5872 HKD
5.6155 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2020
Monday 7 September 2020
5.6428 HKD
5.6425 HKD
5.6628 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2020
Sunday 6 September 2020
5.6419 HKD
5.6434 HKD
5.6681 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2020
Saturday 5 September 2020
5.6419 HKD
5.6419 HKD
5.6427 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2020
Friday 4 September 2020
5.6226 HKD
5.6434 HKD
5.6631 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2020
Thursday 3 September 2020
5.6788 HKD
5.6212 HKD
5.6543 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2020
Wednesday 2 September 2020
5.7171 HKD
5.6803 HKD
5.6891 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2020
Tuesday 1 September 2020
5.7191 HKD
5.7186 HKD
5.7445 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2020

August

Monday 31 August 2020
5.7124 HKD
5.7181 HKD
5.7213 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2020
Sunday 30 August 2020
5.7168 HKD
5.7130 HKD
5.7207 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2020
Saturday 29 August 2020
5.7168 HKD
5.7168 HKD
5.7155 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2020
Friday 28 August 2020
5.6336 HKD
5.7142 HKD
5.6677 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2020
Thursday 27 August 2020
5.6152 HKD
5.6353 HKD
5.6402 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2020
Wednesday 26 August 2020
5.5786 HKD
5.6143 HKD
5.5892 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2020
Tuesday 25 August 2020
5.5563 HKD
5.5801 HKD
5.5637 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2020
Monday 24 August 2020
5.5494 HKD
5.5561 HKD
5.5751 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2020
Sunday 23 August 2020
5.5414 HKD
5.5502 HKD
5.5480 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2020
Saturday 22 August 2020
5.5404 HKD
5.5414 HKD
5.5409 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2020
Friday 21 August 2020
5.5829 HKD
5.5404 HKD
5.5630 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2020
Thursday 20 August 2020
5.5712 HKD
5.5840 HKD
5.5675 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2020
Wednesday 19 August 2020
5.6224 HKD
5.5698 HKD
5.6019 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2020
Tuesday 18 August 2020
5.5913 HKD
5.6225 HKD
5.6030 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2020
Monday 17 August 2020
5.5751 HKD
5.5917 HKD
5.5794 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2020
Sunday 16 August 2020
5.5589 HKD
5.5751 HKD
5.5695 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2020
Saturday 15 August 2020
5.5589 HKD
5.5589 HKD
5.5585 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2020
Friday 14 August 2020
5.5398 HKD
5.5581 HKD
5.5480 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2020
Thursday 13 August 2020
5.5530 HKD
5.5398 HKD
5.5588 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2020
Wednesday 12 August 2020
5.5380 HKD
5.5529 HKD
5.5365 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2020
Tuesday 11 August 2020
5.5461 HKD
5.5376 HKD
5.5540 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2020
Monday 10 August 2020
5.5471 HKD
5.5456 HKD
5.5442 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2020
Sunday 9 August 2020
5.5517 HKD
5.5461 HKD
5.5556 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2020
Saturday 8 August 2020
5.5368 HKD
5.5517 HKD
5.5443 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2020
Friday 7 August 2020
5.6046 HKD
5.5457 HKD
5.5685 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2020
Thursday 6 August 2020
5.5784 HKD
5.6050 HKD
5.5909 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2020
Wednesday 5 August 2020
5.5613 HKD
5.5784 HKD
5.5800 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2020
Tuesday 4 August 2020
5.5150 HKD
5.5633 HKD
5.5500 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2020
Monday 3 August 2020
5.5377 HKD
5.5157 HKD
5.5132 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2020
Sunday 2 August 2020
5.5355 HKD
5.5385 HKD
5.5448 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2020
Saturday 1 August 2020
5.5355 HKD
5.5355 HKD
5.5362 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2020

July

Friday 31 July 2020
5.5809 HKD
5.5368 HKD
5.5663 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2020
Thursday 30 July 2020
5.5594 HKD
5.5820 HKD
5.5486 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2020
Wednesday 29 July 2020
5.5483 HKD
5.5580 HKD
5.5608 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2020
Tuesday 28 July 2020
5.5487 HKD
5.5481 HKD
5.5434 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2020
Monday 27 July 2020
5.5009 HKD
5.5488 HKD
5.5296 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2020
Sunday 26 July 2020
5.4981 HKD
5.5008 HKD
5.5227 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2020
Saturday 25 July 2020
5.4981 HKD
5.4981 HKD
5.4989 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2020
Friday 24 July 2020
5.5024 HKD
5.4997 HKD
5.5024 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2020
Thursday 23 July 2020
5.5319 HKD
5.5027 HKD
5.5187 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2020
Wednesday 22 July 2020
5.5327 HKD
5.5334 HKD
5.5336 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2020
Tuesday 21 July 2020
5.4438 HKD
5.5326 HKD
5.4922 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2020
Monday 20 July 2020
5.4296 HKD
5.4442 HKD
5.4250 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2020
Sunday 19 July 2020
5.4311 HKD
5.4299 HKD
5.4296 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2020
Saturday 18 July 2020
5.4311 HKD
5.4311 HKD
5.4307 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2020
Friday 17 July 2020
5.4109 HKD
5.4302 HKD
5.4118 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2020
Thursday 16 July 2020
5.4330 HKD
5.4095 HKD
5.4217 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2020
Wednesday 15 July 2020
5.4165 HKD
5.4332 HKD
5.4374 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2020
Tuesday 14 July 2020
5.3768 HKD
5.4163 HKD
5.3856 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2020
Monday 13 July 2020
5.3881 HKD
5.3764 HKD
5.3941 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2020
Sunday 12 July 2020
5.3908 HKD
5.3874 HKD
5.4126 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2020
Saturday 11 July 2020
5.3921 HKD
5.3934 HKD
5.3925 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2020
Friday 10 July 2020
5.3953 HKD
5.3921 HKD
5.3859 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2020
Thursday 9 July 2020
5.4148 HKD
5.3929 HKD
5.4118 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2020
Wednesday 8 July 2020
5.3801 HKD
5.4148 HKD
5.3928 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2020
Tuesday 7 July 2020
5.4045 HKD
5.3805 HKD
5.3990 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2020
Monday 6 July 2020
5.3851 HKD
5.4067 HKD
5.4013 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2020
Sunday 5 July 2020
5.3892 HKD
5.3846 HKD
5.3800 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2020
Saturday 4 July 2020
5.3892 HKD
5.3892 HKD
5.3891 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2020
Friday 3 July 2020
5.3624 HKD
5.3889 HKD
5.3720 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2020
Thursday 2 July 2020
5.3560 HKD
5.3625 HKD
5.3721 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2020
Wednesday 1 July 2020
5.3479 HKD
5.3563 HKD
5.3535 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
5.3264 HKD
5.3477 HKD
5.3327 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2020
Monday 29 June 2020
5.3173 HKD
5.3261 HKD
5.3340 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2020
Sunday 28 June 2020
5.3203 HKD
5.3175 HKD
5.3343 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2020
Saturday 27 June 2020
5.3203 HKD
5.3203 HKD
5.3211 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2020
Friday 26 June 2020
5.3384 HKD
5.3218 HKD
5.3218 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2020
Thursday 25 June 2020
5.3143 HKD
5.3379 HKD
5.3337 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2020
Wednesday 24 June 2020
5.3811 HKD
5.3140 HKD
5.3746 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2020
Tuesday 23 June 2020
5.3705 HKD
5.3797 HKD
5.3676 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2020
Monday 22 June 2020
5.2867 HKD
5.3713 HKD
5.3362 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2020
Sunday 21 June 2020
5.2974 HKD
5.2860 HKD
5.2874 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2020
Saturday 20 June 2020
5.2977 HKD
5.2974 HKD
5.2976 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2020
Friday 19 June 2020
5.3152 HKD
5.2977 HKD
5.3245 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2020
Thursday 18 June 2020
5.3299 HKD
5.3144 HKD
5.3159 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2020
Wednesday 17 June 2020
5.3425 HKD
5.3312 HKD
5.3382 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2020
Tuesday 16 June 2020
5.3966 HKD
5.3436 HKD
5.3559 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2020
Monday 15 June 2020
5.2910 HKD
5.3940 HKD
5.3170 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2020
Sunday 14 June 2020
5.3048 HKD
5.2907 HKD
5.3073 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2020
Saturday 13 June 2020
5.3213 HKD
5.3048 HKD
5.3131 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2020
Friday 12 June 2020
5.2944 HKD
5.3213 HKD
5.3086 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2020
Thursday 11 June 2020
5.4004 HKD
5.2940 HKD
5.3526 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2020
Wednesday 10 June 2020
5.3798 HKD
5.4002 HKD
5.4229 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2020
Tuesday 9 June 2020
5.4439 HKD
5.3785 HKD
5.3980 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2020
Monday 8 June 2020
5.4246 HKD
5.4437 HKD
5.4102 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2020
Sunday 7 June 2020
5.3962 HKD
5.4267 HKD
5.4112 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2020
Saturday 6 June 2020
5.3960 HKD
5.3962 HKD
5.3961 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2020
Friday 5 June 2020
5.3772 HKD
5.3960 HKD
5.4032 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2020
Thursday 4 June 2020
5.3691 HKD
5.3784 HKD
5.3714 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2020
Wednesday 3 June 2020
5.3588 HKD
5.3691 HKD
5.3625 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2020
Tuesday 2 June 2020
5.2594 HKD
5.3590 HKD
5.3034 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2020
Monday 1 June 2020
5.1623 HKD
5.2587 HKD
5.2242 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2020

May

Sunday 31 May 2020
5.1772 HKD
5.1632 HKD
5.1694 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2020
Saturday 30 May 2020
5.1795 HKD
5.1772 HKD
5.1784 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2020
Friday 29 May 2020
5.1428 HKD
5.1795 HKD
5.1596 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2020
Thursday 28 May 2020
5.1338 HKD
5.1430 HKD
5.1358 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2020
Wednesday 27 May 2020
5.1529 HKD
5.1333 HKD
5.1346 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2020
Tuesday 26 May 2020
5.0783 HKD
5.1534 HKD
5.1269 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2020
Monday 25 May 2020
5.0782 HKD
5.0773 HKD
5.0730 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2020
Sunday 24 May 2020
5.0678 HKD
5.0773 HKD
5.0696 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2020
Saturday 23 May 2020
5.0684 HKD
5.0678 HKD
5.0681 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2020
Friday 22 May 2020
5.0927 HKD
5.0678 HKD
5.0718 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2020
Thursday 21 May 2020
5.1083 HKD
5.0918 HKD
5.0919 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2020
Wednesday 20 May 2020
5.0697 HKD
5.1090 HKD
5.0979 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2020
Tuesday 19 May 2020
5.0562 HKD
5.0690 HKD
5.0743 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2020
Monday 18 May 2020
4.9815 HKD
5.0574 HKD
5.0254 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2020
Sunday 17 May 2020
4.9710 HKD
4.9803 HKD
4.9755 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2020
Saturday 16 May 2020
4.9707 HKD
4.9710 HKD
4.9709 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2020
Friday 15 May 2020
5.0157 HKD
4.9707 HKD
4.9887 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2020
Thursday 14 May 2020
5.0023 HKD
5.0156 HKD
4.9947 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2020
Wednesday 13 May 2020
5.0016 HKD
5.0031 HKD
5.0239 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2020
Tuesday 12 May 2020
5.0258 HKD
5.0030 HKD
5.0224 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2020
Monday 11 May 2020
5.0649 HKD
5.0257 HKD
5.0386 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2020
Sunday 10 May 2020
5.0696 HKD
5.0668 HKD
5.0648 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2020
Saturday 9 May 2020
5.0697 HKD
5.0696 HKD
5.0700 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2020
Friday 8 May 2020
5.0402 HKD
5.0696 HKD
5.0622 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2020
Thursday 7 May 2020
4.9554 HKD
5.0403 HKD
5.0007 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 HKD
0.0000 HKD
0.0000 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2020
Tuesday 5 May 2020
4.9828 HKD
4.9878 HKD
4.9977 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2020
Monday 4 May 2020
4.9439 HKD
4.9825 HKD
4.9640 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2020
Sunday 3 May 2020
5.0038 HKD
4.9433 HKD
4.9722 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2020
Saturday 2 May 2020
5.0039 HKD
5.0037 HKD
5.0039 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2020
Friday 1 May 2020
5.0361 HKD
5.0036 HKD
4.9947 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2020

April

Thursday 30 April 2020
5.0790 HKD
5.0354 HKD
5.0610 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2020
Wednesday 29 April 2020
5.0397 HKD
5.0799 HKD
5.0593 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2020
Tuesday 28 April 2020
4.9999 HKD
5.0397 HKD
5.0344 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2020
Monday 27 April 2020
4.9580 HKD
4.9982 HKD
4.9932 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2020
Sunday 26 April 2020
4.9550 HKD
4.9584 HKD
4.9544 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2020
Saturday 25 April 2020
4.9531 HKD
4.9528 HKD
4.9527 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2020
Friday 24 April 2020
4.9424 HKD
4.9529 HKD
4.9340 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2020
Thursday 23 April 2020
4.8832 HKD
4.9429 HKD
4.9268 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2020
Wednesday 22 April 2020
4.8786 HKD
4.8805 HKD
4.9033 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2020
Tuesday 21 April 2020
4.9179 HKD
4.8769 HKD
4.8870 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2020
Monday 20 April 2020
4.9130 HKD
4.9177 HKD
4.9258 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2020
Sunday 19 April 2020
4.9372 HKD
4.9140 HKD
4.9313 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2020
Saturday 18 April 2020
4.9366 HKD
4.9372 HKD
4.9359 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2020
Friday 17 April 2020
4.9304 HKD
4.9366 HKD
4.9198 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2020
Thursday 16 April 2020
4.8903 HKD
4.9286 HKD
4.8979 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2020
Wednesday 15 April 2020
4.9887 HKD
4.8903 HKD
4.9217 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2020
Tuesday 14 April 2020
4.9614 HKD
4.9873 HKD
4.9734 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2020
Monday 13 April 2020
4.9118 HKD
4.9622 HKD
4.9352 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2020
Sunday 12 April 2020
4.9223 HKD
4.9114 HKD
4.9252 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2020
Saturday 11 April 2020
4.9231 HKD
4.9223 HKD
4.9227 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2020
Friday 10 April 2020
4.9122 HKD
4.9231 HKD
4.9238 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2020
Thursday 9 April 2020
4.8323 HKD
4.9107 HKD
4.8695 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2020
Wednesday 8 April 2020
4.7703 HKD
4.8333 HKD
4.8016 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2020
Tuesday 7 April 2020
4.7427 HKD
4.7697 HKD
4.7738 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2020
Monday 6 April 2020
4.6471 HKD
4.7423 HKD
4.7024 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2020
Sunday 5 April 2020
4.6401 HKD
4.6472 HKD
4.6609 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 HKD
0.0000 HKD
0.0000 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2020
Friday 3 April 2020
4.7026 HKD
4.6384 HKD
4.6669 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2020
Thursday 2 April 2020
4.7211 HKD
4.6997 HKD
4.7078 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2020
Wednesday 1 April 2020
4.7601 HKD
4.7218 HKD
4.7239 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
4.7822 HKD
4.7582 HKD
4.7646 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2020
Monday 30 March 2020
4.7886 HKD
4.7836 HKD
4.7681 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2020
Sunday 29 March 2020
4.7892 HKD
4.7906 HKD
4.7664 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2020
Saturday 28 March 2020
4.7892 HKD
4.7892 HKD
4.7891 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2020
Friday 27 March 2020
4.7121 HKD
4.7889 HKD
4.7396 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2020
Thursday 26 March 2020
4.5788 HKD
4.7141 HKD
4.6590 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2020
Wednesday 25 March 2020
4.6281 HKD
4.5791 HKD
4.6226 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2020
Tuesday 24 March 2020
4.5583 HKD
4.6307 HKD
4.5925 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2020
Monday 23 March 2020
4.4646 HKD
4.5589 HKD
4.5007 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2020
Sunday 22 March 2020
4.3356 HKD
4.4648 HKD
4.4046 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 HKD
0.0000 HKD
0.0000 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2020
Friday 20 March 2020
4.4621 HKD
4.4940 HKD
4.5053 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2020
Thursday 19 March 2020
4.4978 HKD
4.4573 HKD
4.4379 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2020
Wednesday 18 March 2020
4.6487 HKD
4.5038 HKD
4.5730 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2020
Tuesday 17 March 2020
4.7429 HKD
4.6510 HKD
4.6939 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2020
Monday 16 March 2020
4.7954 HKD
4.7399 HKD
4.7728 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2020
Sunday 15 March 2020
4.8070 HKD
4.7927 HKD
4.8121 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2020
Saturday 14 March 2020
4.8070 HKD
4.8070 HKD
4.8069 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2020
Friday 13 March 2020
4.8826 HKD
4.8068 HKD
5.0155 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2020
Thursday 12 March 2020
5.0332 HKD
4.8811 HKD
4.9736 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2020
Wednesday 11 March 2020
5.0443 HKD
5.0336 HKD
5.0645 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2020
Tuesday 10 March 2020
5.1291 HKD
5.0487 HKD
5.0766 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2020
Monday 9 March 2020
5.1389 HKD
5.1309 HKD
5.0524 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2020
Sunday 8 March 2020
5.1707 HKD
5.1384 HKD
5.1579 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2020
Saturday 7 March 2020
5.2209 HKD
5.1694 HKD
5.1949 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2020
Friday 6 March 2020
5.1422 HKD
5.2026 HKD
5.1735 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2020
Thursday 5 March 2020
5.1501 HKD
5.1412 HKD
5.1401 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2020
Wednesday 4 March 2020
5.1171 HKD
5.1514 HKD
5.1415 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2020
Tuesday 3 March 2020
5.0937 HKD
5.1146 HKD
5.1170 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2020
Monday 2 March 2020
5.0780 HKD
5.0955 HKD
5.0848 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2020
Sunday 1 March 2020
5.0846 HKD
5.0778 HKD
5.0579 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2020

February

Saturday 29 February 2020
5.0846 HKD
5.0846 HKD
5.0754 HKD
Australian Dollars to Hong Kong Dollars rate for 29/02/2020
Friday 28 February 2020
5.1292 HKD
5.0661 HKD
5.0780 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2020
Thursday 27 February 2020
5.1025 HKD
5.1297 HKD
5.1182 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2020
Wednesday 26 February 2020
5.1451 HKD
5.1022 HKD
5.1184 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2020
Tuesday 25 February 2020
5.1514 HKD
5.1449 HKD
5.1501 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2020
Monday 24 February 2020
5.1468 HKD
5.1531 HKD
5.1420 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2020
Sunday 23 February 2020
5.1567 HKD
5.1480 HKD
5.1452 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2020
Saturday 22 February 2020
5.1567 HKD
5.1567 HKD
5.1594 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2020
Friday 21 February 2020
5.1447 HKD
5.1620 HKD
5.1515 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2020
Thursday 20 February 2020
5.1934 HKD
5.1458 HKD
5.1711 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2020
Wednesday 19 February 2020
5.2010 HKD
5.1928 HKD
5.1987 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2020
Tuesday 18 February 2020
5.2119 HKD
5.2011 HKD
5.1975 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2020
Monday 17 February 2020
5.2228 HKD
5.2124 HKD
5.2188 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2020
Sunday 16 February 2020
5.2157 HKD
5.2244 HKD
5.2217 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2020
Saturday 15 February 2020
5.2157 HKD
5.2157 HKD
5.2155 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2020
Friday 14 February 2020
5.2190 HKD
5.2153 HKD
5.2183 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2020
Thursday 13 February 2020
5.2142 HKD
5.2207 HKD
5.2239 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2020
Wednesday 12 February 2020
5.2173 HKD
5.2162 HKD
5.2296 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2020
Tuesday 11 February 2020
5.1945 HKD
5.2173 HKD
5.2110 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2020
Monday 10 February 2020
5.1795 HKD
5.1952 HKD
5.1950 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2020
Sunday 9 February 2020
5.1816 HKD
5.1808 HKD
5.1796 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2020
Saturday 8 February 2020
5.1816 HKD
5.1816 HKD
5.1825 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2020
Friday 7 February 2020
5.2264 HKD
5.1833 HKD
5.1955 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2020
Thursday 6 February 2020
5.2414 HKD
5.2260 HKD
5.2353 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2020
Wednesday 5 February 2020
5.2285 HKD
5.2416 HKD
5.2416 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2020
Tuesday 4 February 2020
5.1950 HKD
5.2280 HKD
5.2166 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2020
Monday 3 February 2020
5.1971 HKD
5.1957 HKD
5.1969 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2020
Sunday 2 February 2020
5.1980 HKD
5.1969 HKD
5.1987 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2020
Saturday 1 February 2020
5.1974 HKD
5.1980 HKD
5.1977 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2020

January

Friday 31 January 2020
5.2101 HKD
5.1974 HKD
5.2058 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2020
Thursday 30 January 2020
5.2493 HKD
5.2103 HKD
5.2191 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2020
Wednesday 29 January 2020
5.2594 HKD
5.2479 HKD
5.2517 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2020
Tuesday 28 January 2020
5.2581 HKD
5.2593 HKD
5.2512 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2020
Monday 27 January 2020
5.2881 HKD
5.2585 HKD
5.2791 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2020
Sunday 26 January 2020
5.3033 HKD
5.2879 HKD
5.2968 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2020
Saturday 25 January 2020
5.3033 HKD
5.3033 HKD
5.3037 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2020
Friday 24 January 2020
5.3224 HKD
5.3041 HKD
5.3226 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2020
Thursday 23 January 2020
5.3171 HKD
5.3147 HKD
5.3249 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2020
Wednesday 22 January 2020
5.3197 HKD
5.3171 HKD
5.3181 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2020
Tuesday 21 January 2020
5.3429 HKD
5.3200 HKD
5.3371 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2020
Monday 20 January 2020
5.3463 HKD
5.3429 HKD
5.3362 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2020
Sunday 19 January 2020
5.3394 HKD
5.3460 HKD
5.3437 HKD
Australian Dollars to Hong Kong Dollars rate for 19/01/2020
Saturday 18 January 2020
5.3394 HKD
5.3394 HKD
5.3396 HKD
Australian Dollars to Hong Kong Dollars rate for 18/01/2020
Friday 17 January 2020
5.3615 HKD
5.3398 HKD
5.3591 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2020
Thursday 16 January 2020
5.3687 HKD
5.3610 HKD
5.3657 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2020
Wednesday 15 January 2020
5.3627 HKD
5.3683 HKD
5.3609 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2020
Tuesday 14 January 2020
5.3602 HKD
5.3619 HKD
5.3660 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2020
Monday 13 January 2020
5.3586 HKD
5.3609 HKD
5.3628 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2020
Sunday 12 January 2020
5.3610 HKD
5.3593 HKD
5.3503 HKD
Australian Dollars to Hong Kong Dollars rate for 12/01/2020
Saturday 11 January 2020
5.3543 HKD
5.3610 HKD
5.3584 HKD
Australian Dollars to Hong Kong Dollars rate for 11/01/2020
Friday 10 January 2020
5.3232 HKD
5.3547 HKD
5.3469 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2020
Thursday 9 January 2020
5.3462 HKD
5.3218 HKD
5.3367 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2020
Wednesday 8 January 2020
5.3357 HKD
5.3451 HKD
5.3429 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2020
Tuesday 7 January 2020
5.3914 HKD
5.3351 HKD
5.3626 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2020
Monday 6 January 2020
5.4043 HKD
5.3908 HKD
5.3946 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2020
Sunday 5 January 2020
5.4026 HKD
5.4032 HKD
5.3987 HKD
Australian Dollars to Hong Kong Dollars rate for 05/01/2020
Saturday 4 January 2020
5.4026 HKD
5.4026 HKD
5.4047 HKD
Australian Dollars to Hong Kong Dollars rate for 04/01/2020
Friday 3 January 2020
5.4392 HKD
5.4067 HKD
5.4193 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2020
Thursday 2 January 2020
5.4695 HKD
5.4392 HKD
5.4554 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2020
Wednesday 1 January 2020
5.4541 HKD
5.4695 HKD
5.4788 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA