MENU

Converting Australian Dollars into Hong Kong Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.7055 on 31/01/2019

Worst Exchange Rate: 5.1984 on 24/08/2019

Mid Exchange Rate: 5.4343 on 28/12/2019


Today's Live Rate: 1 AUD = 5.8525 HKD

Best Retail Rate: 1 AUD = 5.8115 HKD

Indicative Bank Rate: 1 AUD = 5.6231 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
5.4528 HKD
5.4532 HKD
5.4551 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2019
Monday 30 December 2019
5.4381 HKD
5.4523 HKD
5.4454 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2019
Sunday 29 December 2019
5.4343 HKD
5.4379 HKD
5.4368 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2019
Saturday 28 December 2019
5.4343 HKD
5.4343 HKD
5.4369 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2019
Friday 27 December 2019
5.4108 HKD
5.4394 HKD
5.4202 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2019
Thursday 26 December 2019
5.3941 HKD
5.4086 HKD
5.3996 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2019
Wednesday 25 December 2019
5.3884 HKD
5.3930 HKD
5.4104 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2019
Tuesday 24 December 2019
5.3930 HKD
5.3908 HKD
5.3944 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2019
Monday 23 December 2019
5.3842 HKD
5.3928 HKD
5.3845 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2019
Sunday 22 December 2019
5.3750 HKD
5.3829 HKD
5.3759 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2019
Saturday 21 December 2019
5.3750 HKD
5.3750 HKD
5.3783 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2019
Friday 20 December 2019
5.3711 HKD
5.3816 HKD
5.3814 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2019
Thursday 19 December 2019
5.3395 HKD
5.3707 HKD
5.3635 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2019
Wednesday 18 December 2019
5.3346 HKD
5.3386 HKD
5.3375 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2019
Tuesday 17 December 2019
5.3579 HKD
5.3351 HKD
5.3427 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2019
Monday 16 December 2019
5.3622 HKD
5.3572 HKD
5.3557 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2019
Sunday 15 December 2019
5.3604 HKD
5.3614 HKD
5.3649 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2019
Saturday 14 December 2019
5.3604 HKD
5.3604 HKD
5.3623 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2019
Friday 13 December 2019
5.4059 HKD
5.3641 HKD
5.3913 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2019
Thursday 12 December 2019
5.3648 HKD
5.4056 HKD
5.3929 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2019
Wednesday 11 December 2019
5.3308 HKD
5.3645 HKD
5.3471 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2019
Tuesday 10 December 2019
5.3444 HKD
5.3312 HKD
5.3343 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2019
Monday 9 December 2019
5.3518 HKD
5.3440 HKD
5.3462 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2019
Sunday 8 December 2019
5.3570 HKD
5.3514 HKD
5.3539 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2019
Saturday 7 December 2019
5.3570 HKD
5.3570 HKD
5.3570 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2019
Friday 6 December 2019
5.3496 HKD
5.3570 HKD
5.3528 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2019
Thursday 5 December 2019
5.3618 HKD
5.3491 HKD
5.3558 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2019
Wednesday 4 December 2019
5.3638 HKD
5.3623 HKD
5.3603 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2019
Tuesday 3 December 2019
5.3371 HKD
5.3628 HKD
5.3564 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2019
Monday 2 December 2019
5.2962 HKD
5.3366 HKD
5.3201 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2019
Sunday 1 December 2019
5.2945 HKD
5.2955 HKD
5.2970 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2019

November

Saturday 30 November 2019
5.2899 HKD
5.2945 HKD
5.2922 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2019
Friday 29 November 2019
5.2987 HKD
5.2943 HKD
5.2971 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2019
Thursday 28 November 2019
5.2979 HKD
5.2975 HKD
5.2978 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2019
Wednesday 27 November 2019
5.3131 HKD
5.2974 HKD
5.3014 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2019
Tuesday 26 November 2019
5.3032 HKD
5.3134 HKD
5.3082 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2019
Monday 25 November 2019
5.3148 HKD
5.3028 HKD
5.3101 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2019
Sunday 24 November 2019
5.3106 HKD
5.3148 HKD
5.3136 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2019
Saturday 23 November 2019
5.3106 HKD
5.3106 HKD
5.3113 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2019
Friday 22 November 2019
5.3087 HKD
5.3119 HKD
5.3117 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2019
Thursday 21 November 2019
5.3201 HKD
5.3084 HKD
5.3156 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2019
Wednesday 20 November 2019
5.3421 HKD
5.3201 HKD
5.3248 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2019
Tuesday 19 November 2019
5.3265 HKD
5.3419 HKD
5.3325 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2019
Monday 18 November 2019
5.3336 HKD
5.3278 HKD
5.3433 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2019
Sunday 17 November 2019
5.3375 HKD
5.3340 HKD
5.3393 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2019
Saturday 16 November 2019
5.3467 HKD
5.3375 HKD
5.3421 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2019
Friday 15 November 2019
5.3128 HKD
5.3397 HKD
5.3336 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2019
Thursday 14 November 2019
5.3540 HKD
5.3136 HKD
5.3244 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2019
Wednesday 13 November 2019
5.3561 HKD
5.3540 HKD
5.3510 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2019
Tuesday 12 November 2019
5.3596 HKD
5.3559 HKD
5.3564 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2019
Monday 11 November 2019
5.3688 HKD
5.3596 HKD
5.3666 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2019
Sunday 10 November 2019
5.3677 HKD
5.3685 HKD
5.3671 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2019
Saturday 9 November 2019
5.3677 HKD
5.3677 HKD
5.3677 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2019
Friday 8 November 2019
5.3991 HKD
5.3677 HKD
5.3842 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2019
Thursday 7 November 2019
5.3835 HKD
5.3985 HKD
5.3912 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2019
Wednesday 6 November 2019
5.3964 HKD
5.3836 HKD
5.3925 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2019
Tuesday 5 November 2019
5.3985 HKD
5.3970 HKD
5.4089 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2019
Monday 4 November 2019
5.4197 HKD
5.3994 HKD
5.4085 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2019
Sunday 3 November 2019
5.4138 HKD
5.4196 HKD
5.4197 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2019
Saturday 2 November 2019
5.4138 HKD
5.4138 HKD
5.4084 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2019
Friday 1 November 2019
5.4023 HKD
5.4138 HKD
5.4214 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2019

October

Thursday 31 October 2019
5.4088 HKD
5.4015 HKD
5.4145 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2019
Wednesday 30 October 2019
5.3766 HKD
5.4066 HKD
5.3872 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2019
Tuesday 29 October 2019
5.3613 HKD
5.3744 HKD
5.3750 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2019
Monday 28 October 2019
5.3474 HKD
5.3618 HKD
5.3502 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2019
Sunday 27 October 2019
5.3472 HKD
5.3473 HKD
5.3480 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2019
Saturday 26 October 2019
5.3472 HKD
5.3472 HKD
5.3482 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2019
Friday 25 October 2019
5.3423 HKD
5.3475 HKD
5.3507 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2019
Thursday 24 October 2019
5.3714 HKD
5.3429 HKD
5.3518 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2019
Wednesday 23 October 2019
5.3809 HKD
5.3714 HKD
5.3713 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2019
Tuesday 22 October 2019
5.3888 HKD
5.3808 HKD
5.3829 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2019
Monday 21 October 2019
5.3708 HKD
5.3883 HKD
5.3852 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2019
Sunday 20 October 2019
5.3622 HKD
5.3699 HKD
5.3670 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2019
Saturday 19 October 2019
5.3622 HKD
5.3622 HKD
5.3622 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2019
Friday 18 October 2019
5.3535 HKD
5.3622 HKD
5.3717 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2019
Thursday 17 October 2019
5.2997 HKD
5.3536 HKD
5.3485 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2019
Wednesday 16 October 2019
5.2980 HKD
5.3006 HKD
5.2897 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2019
Tuesday 15 October 2019
5.3138 HKD
5.2972 HKD
5.3108 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2019
Monday 14 October 2019
5.3310 HKD
5.3147 HKD
5.3018 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2019
Sunday 13 October 2019
5.3076 HKD
5.3304 HKD
5.3243 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2019
Saturday 12 October 2019
5.3076 HKD
5.3076 HKD
5.3076 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2019
Friday 11 October 2019
5.3035 HKD
5.3076 HKD
5.3288 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2019
Thursday 10 October 2019
5.2713 HKD
5.3044 HKD
5.3011 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2019
Wednesday 9 October 2019
5.2783 HKD
5.2705 HKD
5.2887 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2019
Tuesday 8 October 2019
5.2804 HKD
5.2780 HKD
5.2846 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2019
Monday 7 October 2019
5.3038 HKD
5.2810 HKD
5.2869 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2019
Sunday 6 October 2019
5.2955 HKD
5.3035 HKD
5.3017 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2019
Saturday 5 October 2019
5.2794 HKD
5.2955 HKD
5.2875 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2019
Friday 4 October 2019
5.2890 HKD
5.2794 HKD
5.2932 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2019
Thursday 3 October 2019
5.2614 HKD
5.2889 HKD
5.2738 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2019
Wednesday 2 October 2019
5.2609 HKD
5.2617 HKD
5.2499 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2019
Tuesday 1 October 2019
5.2914 HKD
5.2598 HKD
5.2661 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2019

September

Monday 30 September 2019
5.3012 HKD
5.2917 HKD
5.2950 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2019
Sunday 29 September 2019
5.3005 HKD
5.3010 HKD
5.3021 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2019
Saturday 28 September 2019
5.2967 HKD
5.3005 HKD
5.2965 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2019
Friday 27 September 2019
5.2930 HKD
5.2967 HKD
5.2983 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2019
Thursday 26 September 2019
5.2944 HKD
5.2937 HKD
5.2960 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2019
Wednesday 25 September 2019
5.3307 HKD
5.2944 HKD
5.3072 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2019
Tuesday 24 September 2019
5.3102 HKD
5.3300 HKD
5.3249 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2019
Monday 23 September 2019
5.3061 HKD
5.3114 HKD
5.3101 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2019
Sunday 22 September 2019
5.3012 HKD
5.3064 HKD
5.3068 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2019
Saturday 21 September 2019
5.3012 HKD
5.3012 HKD
5.3012 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2019
Friday 20 September 2019
5.3174 HKD
5.3012 HKD
5.3223 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2019
Thursday 19 September 2019
5.3418 HKD
5.3184 HKD
5.3300 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2019
Wednesday 18 September 2019
5.3717 HKD
5.3436 HKD
5.3511 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2019
Tuesday 17 September 2019
5.3654 HKD
5.3713 HKD
5.3641 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2019
Monday 16 September 2019
5.3818 HKD
5.3655 HKD
5.3744 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2019
Sunday 15 September 2019
5.3782 HKD
5.3805 HKD
5.3590 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2019
Saturday 14 September 2019
5.3782 HKD
5.3782 HKD
5.3795 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2019
Friday 13 September 2019
5.3707 HKD
5.3782 HKD
5.3773 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2019
Thursday 12 September 2019
5.3893 HKD
5.3706 HKD
5.3782 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2019
Wednesday 11 September 2019
5.3765 HKD
5.3884 HKD
5.3803 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2019
Tuesday 10 September 2019
5.3804 HKD
5.3770 HKD
5.3755 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2019
Monday 9 September 2019
5.3681 HKD
5.3808 HKD
5.3801 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2019
Sunday 8 September 2019
5.3203 HKD
5.3667 HKD
5.3440 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2019
Saturday 7 September 2019
5.3680 HKD
5.3203 HKD
5.3442 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2019
Friday 6 September 2019
5.3393 HKD
5.3680 HKD
5.3578 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2019
Thursday 5 September 2019
5.3296 HKD
5.3392 HKD
5.3445 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2019
Wednesday 4 September 2019
5.3058 HKD
5.3295 HKD
5.3217 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2019
Tuesday 3 September 2019
5.2647 HKD
5.3051 HKD
5.2740 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2019
Monday 2 September 2019
5.2751 HKD
5.2622 HKD
5.2737 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2019
Sunday 1 September 2019
5.2853 HKD
5.2761 HKD
5.2730 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2019

August

Saturday 31 August 2019
5.2853 HKD
5.2853 HKD
5.2853 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2019
Friday 30 August 2019
5.2832 HKD
5.2853 HKD
5.2799 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2019
Thursday 29 August 2019
5.2865 HKD
5.2842 HKD
5.2853 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2019
Wednesday 28 August 2019
5.3002 HKD
5.2862 HKD
5.2910 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2019
Tuesday 27 August 2019
5.3107 HKD
5.3003 HKD
5.3060 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2019
Monday 26 August 2019
5.2601 HKD
5.3108 HKD
5.2935 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2019
Sunday 25 August 2019
5.1984 HKD
5.2609 HKD
5.2503 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2019
Saturday 24 August 2019
5.2964 HKD
5.1984 HKD
5.2472 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2019
Friday 23 August 2019
5.2965 HKD
5.2964 HKD
5.2979 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2019
Thursday 22 August 2019
5.3220 HKD
5.2951 HKD
5.3055 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2019
Wednesday 21 August 2019
5.3123 HKD
5.3228 HKD
5.3233 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2019
Tuesday 20 August 2019
5.2993 HKD
5.3126 HKD
5.3152 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2019
Monday 19 August 2019
5.3228 HKD
5.2990 HKD
5.3175 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2019
Sunday 18 August 2019
5.3188 HKD
5.3233 HKD
5.3214 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2019
Saturday 17 August 2019
5.3188 HKD
5.3188 HKD
5.3188 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2019
Friday 16 August 2019
5.3114 HKD
5.3188 HKD
5.3219 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2019
Thursday 15 August 2019
5.2993 HKD
5.3118 HKD
5.3143 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2019
Wednesday 14 August 2019
5.3320 HKD
5.2991 HKD
5.3177 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2019
Tuesday 13 August 2019
5.3003 HKD
5.3331 HKD
5.3188 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2019
Monday 12 August 2019
5.3152 HKD
5.3001 HKD
5.3081 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2019
Sunday 11 August 2019
5.3229 HKD
5.3155 HKD
5.3037 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2019
Saturday 10 August 2019
5.3229 HKD
5.3229 HKD
5.3229 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2019
Friday 9 August 2019
5.3401 HKD
5.3229 HKD
5.3267 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2019
Thursday 8 August 2019
5.2976 HKD
5.3413 HKD
5.3192 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2019
Wednesday 7 August 2019
5.3000 HKD
5.2976 HKD
5.2738 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2019
Tuesday 6 August 2019
5.3048 HKD
5.3004 HKD
5.3160 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2019
Monday 5 August 2019
5.3185 HKD
5.3050 HKD
5.2976 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2019
Sunday 4 August 2019
5.3254 HKD
5.3187 HKD
5.3197 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2019
Saturday 3 August 2019
5.3254 HKD
5.3254 HKD
5.3254 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2019
Friday 2 August 2019
5.3232 HKD
5.3254 HKD
5.3224 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2019
Thursday 1 August 2019
5.3578 HKD
5.3225 HKD
5.3430 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
5.3786 HKD
5.3582 HKD
5.3862 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2019
Tuesday 30 July 2019
5.3960 HKD
5.3785 HKD
5.3925 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2019
Monday 29 July 2019
5.3989 HKD
5.3975 HKD
5.3997 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2019
Sunday 28 July 2019
5.4049 HKD
5.3996 HKD
5.4035 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2019
Saturday 27 July 2019
5.4049 HKD
5.4049 HKD
5.4049 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2019
Friday 26 July 2019
5.4335 HKD
5.4049 HKD
5.4144 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2019
Thursday 25 July 2019
5.4529 HKD
5.4342 HKD
5.4390 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2019
Wednesday 24 July 2019
5.4651 HKD
5.4527 HKD
5.4606 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2019
Tuesday 23 July 2019
5.4909 HKD
5.4649 HKD
5.4833 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2019
Monday 22 July 2019
5.5001 HKD
5.4894 HKD
5.4991 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2019
Sunday 21 July 2019
5.4993 HKD
5.4995 HKD
5.4997 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2019
Saturday 20 July 2019
5.4967 HKD
5.4993 HKD
5.4934 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2019
Friday 19 July 2019
5.5237 HKD
5.4967 HKD
5.5099 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2019
Thursday 18 July 2019
5.4754 HKD
5.5233 HKD
5.5092 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2019
Wednesday 17 July 2019
5.4846 HKD
5.4782 HKD
5.4781 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2019
Tuesday 16 July 2019
5.5087 HKD
5.4845 HKD
5.5019 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2019
Monday 15 July 2019
5.4922 HKD
5.5095 HKD
5.5033 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2019
Sunday 14 July 2019
5.4935 HKD
5.4913 HKD
5.4929 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2019
Saturday 13 July 2019
5.4935 HKD
5.4935 HKD
5.4935 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2019
Friday 12 July 2019
5.4536 HKD
5.4935 HKD
5.4804 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2019
Thursday 11 July 2019
5.4404 HKD
5.4537 HKD
5.4561 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2019
Wednesday 10 July 2019
5.4082 HKD
5.4396 HKD
5.4304 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2019
Tuesday 9 July 2019
5.4372 HKD
5.4081 HKD
5.4209 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2019
Monday 8 July 2019
5.4436 HKD
5.4375 HKD
5.4458 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2019
Sunday 7 July 2019
5.4457 HKD
5.4440 HKD
5.4397 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2019
Saturday 6 July 2019
5.4457 HKD
5.4457 HKD
5.4466 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2019
Friday 5 July 2019
5.4687 HKD
5.4457 HKD
5.4552 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2019
Thursday 4 July 2019
5.4820 HKD
5.4694 HKD
5.4737 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2019
Wednesday 3 July 2019
5.4556 HKD
5.4824 HKD
5.4679 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2019
Tuesday 2 July 2019
5.4415 HKD
5.4557 HKD
5.4501 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2019
Monday 1 July 2019
5.4862 HKD
5.4407 HKD
5.4633 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2019

June

Sunday 30 June 2019
5.4862 HKD
5.4859 HKD
5.4893 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2019
Saturday 29 June 2019
5.4862 HKD
5.4862 HKD
5.4862 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2019
Friday 28 June 2019
5.4750 HKD
5.4862 HKD
5.4788 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2019
Thursday 27 June 2019
5.4565 HKD
5.4740 HKD
5.4715 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2019
Wednesday 26 June 2019
5.4366 HKD
5.4571 HKD
5.4489 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2019
Tuesday 25 June 2019
5.4419 HKD
5.4356 HKD
5.4364 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2019
Monday 24 June 2019
5.4281 HKD
5.4398 HKD
5.4414 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2019
Sunday 23 June 2019
5.4167 HKD
5.4267 HKD
5.4159 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2019
Saturday 22 June 2019
5.4167 HKD
5.4167 HKD
5.4167 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2019
Friday 21 June 2019
5.4076 HKD
5.4167 HKD
5.4056 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2019
Thursday 20 June 2019
5.3863 HKD
5.4093 HKD
5.4062 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2019
Wednesday 19 June 2019
5.3901 HKD
5.3861 HKD
5.3846 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2019
Tuesday 18 June 2019
5.3675 HKD
5.3887 HKD
5.3710 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2019
Monday 17 June 2019
5.3857 HKD
5.3674 HKD
5.3736 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2019
Sunday 16 June 2019
5.3822 HKD
5.3866 HKD
5.3796 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2019
Saturday 15 June 2019
5.3801 HKD
5.3822 HKD
5.3809 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2019
Friday 14 June 2019
5.4114 HKD
5.3801 HKD
5.3911 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2019
Thursday 13 June 2019
5.4210 HKD
5.4104 HKD
5.4144 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2019
Wednesday 12 June 2019
5.4549 HKD
5.4221 HKD
5.4334 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2019
Tuesday 11 June 2019
5.4607 HKD
5.4554 HKD
5.4524 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2019
Monday 10 June 2019
5.4863 HKD
5.4592 HKD
5.4622 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2019
Sunday 9 June 2019
5.4883 HKD
5.4861 HKD
5.4980 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2019
Saturday 8 June 2019
5.4883 HKD
5.4883 HKD
5.4883 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2019
Friday 7 June 2019
5.4684 HKD
5.4883 HKD
5.4778 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2019
Thursday 6 June 2019
5.4655 HKD
5.4683 HKD
5.4746 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2019
Wednesday 5 June 2019
5.4814 HKD
5.4652 HKD
5.4796 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2019
Tuesday 4 June 2019
5.4621 HKD
5.4816 HKD
5.4754 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2019
Monday 3 June 2019
5.4320 HKD
5.4628 HKD
5.4498 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2019
Sunday 2 June 2019
5.4415 HKD
5.4317 HKD
5.4272 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2019
Saturday 1 June 2019
5.4415 HKD
5.4415 HKD
5.4415 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2019

May

Friday 31 May 2019
5.4195 HKD
5.4415 HKD
5.4237 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2019
Thursday 30 May 2019
5.4309 HKD
5.4197 HKD
5.4288 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2019
Wednesday 29 May 2019
5.4357 HKD
5.4315 HKD
5.4322 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2019
Tuesday 28 May 2019
5.4320 HKD
5.4365 HKD
5.4377 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2019
Monday 27 May 2019
5.4400 HKD
5.4327 HKD
5.4385 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2019
Sunday 26 May 2019
5.4153 HKD
5.4408 HKD
5.4364 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2019
Saturday 25 May 2019
5.4357 HKD
5.4153 HKD
5.4270 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2019
Friday 24 May 2019
5.4147 HKD
5.4357 HKD
5.4253 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2019
Thursday 23 May 2019
5.3988 HKD
5.4163 HKD
5.4027 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2019
Wednesday 22 May 2019
5.4028 HKD
5.3980 HKD
5.3997 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2019
Tuesday 21 May 2019
5.4327 HKD
5.4028 HKD
5.4110 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2019
Monday 20 May 2019
5.4178 HKD
5.4320 HKD
5.4303 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2019
Sunday 19 May 2019
5.3865 HKD
5.4181 HKD
5.4201 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2019
Saturday 18 May 2019
5.3865 HKD
5.3865 HKD
5.3865 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2019
Friday 17 May 2019
5.4103 HKD
5.3865 HKD
5.3963 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2019
Thursday 16 May 2019
5.4357 HKD
5.4095 HKD
5.4216 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2019
Wednesday 15 May 2019
5.4464 HKD
5.4372 HKD
5.4348 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2019
Tuesday 14 May 2019
5.4509 HKD
5.4455 HKD
5.4542 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2019
Monday 13 May 2019
5.4805 HKD
5.4517 HKD
5.4637 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2019
Sunday 12 May 2019
5.4940 HKD
5.4822 HKD
5.4903 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2019
Saturday 11 May 2019
5.4943 HKD
5.4940 HKD
5.4944 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2019
Friday 10 May 2019
5.4849 HKD
5.4943 HKD
5.4970 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2019
Thursday 9 May 2019
5.4874 HKD
5.4833 HKD
5.4762 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2019
Wednesday 8 May 2019
5.5001 HKD
5.4880 HKD
5.5009 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2019
Tuesday 7 May 2019
5.4864 HKD
5.5005 HKD
5.4972 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2019
Monday 6 May 2019
5.4711 HKD
5.4867 HKD
5.4764 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2019
Sunday 5 May 2019
5.5077 HKD
5.4699 HKD
5.4787 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2019
Saturday 4 May 2019
5.5077 HKD
5.5077 HKD
5.5077 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2019
Friday 3 May 2019
5.4861 HKD
5.5077 HKD
5.4981 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2019
Thursday 2 May 2019
5.5022 HKD
5.4865 HKD
5.5048 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2019
Wednesday 1 May 2019
5.5302 HKD
5.5019 HKD
5.5252 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
5.5336 HKD
5.5327 HKD
5.5302 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2019
Monday 29 April 2019
5.5244 HKD
5.5336 HKD
5.5314 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2019
Sunday 28 April 2019
5.4990 HKD
5.5250 HKD
5.5162 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2019
Saturday 27 April 2019
5.5212 HKD
5.4990 HKD
5.5101 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2019
Friday 26 April 2019
5.5039 HKD
5.5212 HKD
5.5194 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2019
Thursday 25 April 2019
5.5005 HKD
5.5042 HKD
5.4980 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2019
Wednesday 24 April 2019
5.5652 HKD
5.5009 HKD
5.5281 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2019
Tuesday 23 April 2019
5.5950 HKD
5.5654 HKD
5.5752 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2019
Monday 22 April 2019
5.6066 HKD
5.5983 HKD
5.6012 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2019
Sunday 21 April 2019
5.6139 HKD
5.6066 HKD
5.6086 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2019
Saturday 20 April 2019
5.6139 HKD
5.6139 HKD
5.6139 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2019
Friday 19 April 2019
5.6114 HKD
5.6139 HKD
5.6120 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2019
Thursday 18 April 2019
5.6275 HKD
5.6110 HKD
5.6235 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2019
Wednesday 17 April 2019
5.6195 HKD
5.6280 HKD
5.6366 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2019
Tuesday 16 April 2019
5.6240 HKD
5.6195 HKD
5.6164 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2019
Monday 15 April 2019
5.6235 HKD
5.6246 HKD
5.6229 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2019
Sunday 14 April 2019
5.6098 HKD
5.6233 HKD
5.6222 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2019
Saturday 13 April 2019
5.6199 HKD
5.6098 HKD
5.6134 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2019
Friday 12 April 2019
5.5864 HKD
5.6199 HKD
5.6169 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2019
Thursday 11 April 2019
5.6150 HKD
5.5861 HKD
5.6030 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2019
Wednesday 10 April 2019
5.5889 HKD
5.6156 HKD
5.6037 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2019
Tuesday 9 April 2019
5.5883 HKD
5.5896 HKD
5.5997 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2019
Monday 8 April 2019
5.5733 HKD
5.5884 HKD
5.5787 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2019
Sunday 7 April 2019
5.5796 HKD
5.5738 HKD
5.5757 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2019
Saturday 6 April 2019
5.5796 HKD
5.5796 HKD
5.5796 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2019
Friday 5 April 2019
5.5792 HKD
5.5796 HKD
5.5815 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2019
Thursday 4 April 2019
5.5864 HKD
5.5819 HKD
5.5875 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2019
Wednesday 3 April 2019
5.5399 HKD
5.5871 HKD
5.5754 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2019
Tuesday 2 April 2019
5.5827 HKD
5.5400 HKD
5.5597 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2019
Monday 1 April 2019
5.5830 HKD
5.5824 HKD
5.5876 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2019

March

Sunday 31 March 2019
5.5628 HKD
5.5838 HKD
5.5777 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2019
Saturday 30 March 2019
5.5628 HKD
5.5628 HKD
5.5686 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2019
Friday 29 March 2019
5.5597 HKD
5.5628 HKD
5.5926 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2019
Thursday 28 March 2019
5.5591 HKD
5.5600 HKD
5.5616 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2019
Wednesday 27 March 2019
5.6015 HKD
5.5614 HKD
5.5681 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2019
Tuesday 26 March 2019
5.5835 HKD
5.6014 HKD
5.5947 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2019
Monday 25 March 2019
5.5565 HKD
5.5840 HKD
5.5756 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2019
Sunday 24 March 2019
5.5585 HKD
5.5558 HKD
5.5538 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2019
Saturday 23 March 2019
5.5573 HKD
5.5585 HKD
5.5600 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2019
Friday 22 March 2019
5.5772 HKD
5.5573 HKD
5.5641 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2019
Thursday 21 March 2019
5.5992 HKD
5.5783 HKD
5.6098 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2019
Wednesday 20 March 2019
5.5628 HKD
5.5999 HKD
5.5657 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2019
Tuesday 19 March 2019
5.5724 HKD
5.5635 HKD
5.5757 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2019
Monday 18 March 2019
5.5600 HKD
5.5724 HKD
5.5635 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2019
Sunday 17 March 2019
5.5671 HKD
5.5596 HKD
5.5631 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2019
Saturday 16 March 2019
5.5671 HKD
5.5671 HKD
5.5671 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2019
Friday 15 March 2019
5.5481 HKD
5.5671 HKD
5.5666 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2019
Thursday 14 March 2019
5.5637 HKD
5.5479 HKD
5.5470 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2019
Wednesday 13 March 2019
5.5442 HKD
5.5632 HKD
5.5589 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2019
Tuesday 12 March 2019
5.5503 HKD
5.5437 HKD
5.5477 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2019
Monday 11 March 2019
5.5241 HKD
5.5525 HKD
5.5431 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2019
Sunday 10 March 2019
5.5311 HKD
5.5250 HKD
5.5286 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2019
Saturday 9 March 2019
5.5362 HKD
5.5311 HKD
5.5340 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2019
Friday 8 March 2019
5.5124 HKD
5.5362 HKD
5.5183 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2019
Thursday 7 March 2019
5.5197 HKD
5.5125 HKD
5.5139 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2019
Wednesday 6 March 2019
5.5639 HKD
5.5196 HKD
5.5364 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2019
Tuesday 5 March 2019
5.5656 HKD
5.5630 HKD
5.5545 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2019
Monday 4 March 2019
5.5721 HKD
5.5660 HKD
5.5619 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2019
Sunday 3 March 2019
5.5564 HKD
5.5729 HKD
5.5704 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2019
Saturday 2 March 2019
5.5594 HKD
5.5564 HKD
5.5587 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2019
Friday 1 March 2019
5.5745 HKD
5.5594 HKD
5.5689 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2019

February

Thursday 28 February 2019
5.6115 HKD
5.5746 HKD
5.5914 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2019
Wednesday 27 February 2019
5.6468 HKD
5.6116 HKD
5.6232 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2019
Tuesday 26 February 2019
5.6284 HKD
5.6461 HKD
5.6328 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2019
Monday 25 February 2019
5.6176 HKD
5.6288 HKD
5.6290 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2019
Sunday 24 February 2019
5.5812 HKD
5.6168 HKD
5.5910 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2019
Saturday 23 February 2019
5.5949 HKD
5.5812 HKD
5.5895 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2019
Friday 22 February 2019
5.5781 HKD
5.5949 HKD
5.5823 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2019
Thursday 21 February 2019
5.6268 HKD
5.5791 HKD
5.6063 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2019
Wednesday 20 February 2019
5.6249 HKD
5.6261 HKD
5.6269 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2019
Tuesday 19 February 2019
5.5967 HKD
5.6251 HKD
5.6062 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2019
Monday 18 February 2019
5.6073 HKD
5.5963 HKD
5.6017 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2019
Sunday 17 February 2019
5.6042 HKD
5.6073 HKD
5.6035 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2019
Saturday 16 February 2019
5.6086 HKD
5.6042 HKD
5.6071 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2019
Friday 15 February 2019
5.5754 HKD
5.6086 HKD
5.5865 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2019
Thursday 14 February 2019
5.5650 HKD
5.5738 HKD
5.5707 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2019
Wednesday 13 February 2019
5.5749 HKD
5.5660 HKD
5.5812 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2019
Tuesday 12 February 2019
5.5425 HKD
5.5760 HKD
5.5560 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2019
Monday 11 February 2019
5.5715 HKD
5.5421 HKD
5.5518 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2019
Sunday 10 February 2019
5.5439 HKD
5.5718 HKD
5.5627 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2019
Saturday 9 February 2019
5.5827 HKD
5.5439 HKD
5.5633 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2019
Friday 8 February 2019
5.5656 HKD
5.5827 HKD
5.5614 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2019
Thursday 7 February 2019
5.5791 HKD
5.5655 HKD
5.5746 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2019
Wednesday 6 February 2019
5.6819 HKD
5.5781 HKD
5.6291 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2019
Tuesday 5 February 2019
5.6590 HKD
5.6829 HKD
5.6654 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2019
Monday 4 February 2019
5.6866 HKD
5.6594 HKD
5.6658 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2019
Sunday 3 February 2019
5.6910 HKD
5.6865 HKD
5.6862 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2019
Saturday 2 February 2019
5.6910 HKD
5.6910 HKD
5.6910 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2019
Friday 1 February 2019
5.7056 HKD
5.6910 HKD
5.6946 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2019

January

Thursday 31 January 2019
5.6889 HKD
5.7055 HKD
5.7087 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2019
Wednesday 30 January 2019
5.6155 HKD
5.6888 HKD
5.6571 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2019
Tuesday 29 January 2019
5.6222 HKD
5.6153 HKD
5.6146 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2019
Monday 28 January 2019
5.6317 HKD
5.6231 HKD
5.6312 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2019
Sunday 27 January 2019
5.6066 HKD
5.6322 HKD
5.6219 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2019
Saturday 26 January 2019
5.6408 HKD
5.6066 HKD
5.6237 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2019
Friday 25 January 2019
5.5638 HKD
5.6408 HKD
5.5965 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2019
Thursday 24 January 2019
5.6069 HKD
5.5639 HKD
5.5762 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2019
Wednesday 23 January 2019
5.5873 HKD
5.6069 HKD
5.5972 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2019
Tuesday 22 January 2019
5.6165 HKD
5.5876 HKD
5.5966 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2019
Monday 21 January 2019
5.6179 HKD
5.6165 HKD
5.6142 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2019
Sunday 20 January 2019
5.6219 HKD
5.6189 HKD
5.6189 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2019
Saturday 19 January 2019
5.6219 HKD
5.6219 HKD
5.6219 HKD
Australian Dollars to Hong Kong Dollars rate for 19/01/2019
Friday 18 January 2019
5.6389 HKD
5.6219 HKD
5.6348 HKD
Australian Dollars to Hong Kong Dollars rate for 18/01/2019
Thursday 17 January 2019
5.6253 HKD
5.6390 HKD
5.6222 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2019
Wednesday 16 January 2019
5.6518 HKD
5.6250 HKD
5.6337 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2019
Tuesday 15 January 2019
5.6463 HKD
5.6532 HKD
5.6446 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2019
Monday 14 January 2019
5.6444 HKD
5.6460 HKD
5.6498 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2019
Sunday 13 January 2019
5.6569 HKD
5.6463 HKD
5.6541 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2019
Saturday 12 January 2019
5.6614 HKD
5.6569 HKD
5.6601 HKD
Australian Dollars to Hong Kong Dollars rate for 12/01/2019
Friday 11 January 2019
5.6344 HKD
5.6614 HKD
5.6555 HKD
Australian Dollars to Hong Kong Dollars rate for 11/01/2019
Thursday 10 January 2019
5.6239 HKD
5.6337 HKD
5.6207 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2019
Wednesday 9 January 2019
5.6145 HKD
5.6234 HKD
5.6203 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2019
Tuesday 8 January 2019
5.5989 HKD
5.6151 HKD
5.5970 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2019
Monday 7 January 2019
5.5792 HKD
5.5976 HKD
5.5911 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2019
Sunday 6 January 2019
5.5759 HKD
5.5797 HKD
5.5805 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2019
Saturday 5 January 2019
5.5797 HKD
5.5759 HKD
5.5798 HKD
Australian Dollars to Hong Kong Dollars rate for 05/01/2019
Friday 4 January 2019
5.4868 HKD
5.5797 HKD
5.5294 HKD
Australian Dollars to Hong Kong Dollars rate for 04/01/2019
Thursday 3 January 2019
5.4203 HKD
5.4866 HKD
5.4567 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2019
Wednesday 2 January 2019
5.5211 HKD
5.4215 HKD
5.4114 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2019
Tuesday 1 January 2019
5.5175 HKD
5.5209 HKD
5.5710 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA