MENU

Converting Australian Dollars into Hong Kong Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.3439 on 28/01/2018

Worst Exchange Rate: 5.5088 on 22/12/2018

Mid Exchange Rate: 5.8236 on 31/07/2018


Today's Live Rate: 1 AUD = 5.8543 HKD

Best Retail Rate: 1 AUD = 5.8133 HKD

Indicative Bank Rate: 1 AUD = 5.6248 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
5.5159 HKD
5.5134 HKD
5.5280 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2018
Sunday 30 December 2018
5.5155 HKD
5.5179 HKD
5.5132 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2018
Saturday 29 December 2018
5.5155 HKD
5.5155 HKD
5.5155 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2018
Friday 28 December 2018
5.5084 HKD
5.5155 HKD
5.5159 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2018
Thursday 27 December 2018
5.5378 HKD
5.5094 HKD
5.5151 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2018
Wednesday 26 December 2018
5.5184 HKD
5.5384 HKD
5.5215 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2018
Tuesday 25 December 2018
5.5422 HKD
5.5207 HKD
5.6076 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2018
Monday 24 December 2018
5.5228 HKD
5.5262 HKD
5.5299 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2018
Sunday 23 December 2018
5.5088 HKD
5.5225 HKD
5.5148 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2018
Saturday 22 December 2018
5.5091 HKD
5.5088 HKD
5.5098 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2018
Friday 21 December 2018
5.5710 HKD
5.5091 HKD
5.5435 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2018
Thursday 20 December 2018
5.5663 HKD
5.5708 HKD
5.5720 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2018
Wednesday 19 December 2018
5.6217 HKD
5.5673 HKD
5.5957 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2018
Tuesday 18 December 2018
5.6092 HKD
5.6200 HKD
5.6252 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2018
Monday 17 December 2018
5.6061 HKD
5.6073 HKD
5.6087 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2018
Sunday 16 December 2018
5.6112 HKD
5.6054 HKD
5.6067 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2018
Saturday 15 December 2018
5.6112 HKD
5.6112 HKD
5.6112 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2018
Friday 14 December 2018
5.6425 HKD
5.6112 HKD
5.6072 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2018
Thursday 13 December 2018
5.6403 HKD
5.6448 HKD
5.6503 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2018
Wednesday 12 December 2018
5.6373 HKD
5.6409 HKD
5.6430 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2018
Tuesday 11 December 2018
5.6192 HKD
5.6381 HKD
5.6321 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2018
Monday 10 December 2018
5.6139 HKD
5.6185 HKD
5.6192 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2018
Sunday 9 December 2018
5.6281 HKD
5.6146 HKD
5.6198 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2018
Saturday 8 December 2018
5.6281 HKD
5.6281 HKD
5.6281 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2018
Friday 7 December 2018
5.6503 HKD
5.6281 HKD
5.6393 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2018
Thursday 6 December 2018
5.6770 HKD
5.6475 HKD
5.6523 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2018
Wednesday 5 December 2018
5.7324 HKD
5.6774 HKD
5.7082 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2018
Tuesday 4 December 2018
5.7502 HKD
5.7315 HKD
5.7515 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2018
Monday 3 December 2018
5.7683 HKD
5.7503 HKD
5.7706 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2018
Sunday 2 December 2018
5.7252 HKD
5.7675 HKD
5.7514 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2018
Saturday 1 December 2018
5.7239 HKD
5.7252 HKD
5.7379 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2018

November

Friday 30 November 2018
5.7279 HKD
5.7239 HKD
5.7211 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2018
Thursday 29 November 2018
5.7146 HKD
5.7279 HKD
5.7263 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2018
Wednesday 28 November 2018
5.6569 HKD
5.7145 HKD
5.6882 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2018
Tuesday 27 November 2018
5.6497 HKD
5.6572 HKD
5.6574 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2018
Monday 26 November 2018
5.6625 HKD
5.6503 HKD
5.6718 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2018
Sunday 25 November 2018
5.6651 HKD
5.6603 HKD
5.6617 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2018
Saturday 24 November 2018
5.6633 HKD
5.6651 HKD
5.6623 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2018
Friday 23 November 2018
5.6769 HKD
5.6633 HKD
5.6707 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2018
Thursday 22 November 2018
5.6886 HKD
5.6769 HKD
5.6853 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2018
Wednesday 21 November 2018
5.6521 HKD
5.6868 HKD
5.6768 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2018
Tuesday 20 November 2018
5.7143 HKD
5.6520 HKD
5.6822 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2018
Monday 19 November 2018
5.7299 HKD
5.7135 HKD
5.7183 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2018
Sunday 18 November 2018
5.7001 HKD
5.7310 HKD
5.7114 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2018
Saturday 17 November 2018
5.7395 HKD
5.7001 HKD
5.7156 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2018
Friday 16 November 2018
5.6941 HKD
5.7395 HKD
5.7131 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2018
Thursday 15 November 2018
5.6643 HKD
5.6953 HKD
5.6881 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2018
Wednesday 14 November 2018
5.6622 HKD
5.6651 HKD
5.6583 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2018
Tuesday 13 November 2018
5.6204 HKD
5.6637 HKD
5.6484 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2018
Monday 12 November 2018
5.6595 HKD
5.6243 HKD
5.6457 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2018
Sunday 11 November 2018
5.6590 HKD
5.6601 HKD
5.6571 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2018
Saturday 10 November 2018
5.6628 HKD
5.6590 HKD
5.6618 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2018
Friday 9 November 2018
5.6873 HKD
5.6628 HKD
5.6689 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2018
Thursday 8 November 2018
5.6956 HKD
5.6875 HKD
5.6941 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2018
Wednesday 7 November 2018
5.6725 HKD
5.6952 HKD
5.6860 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2018
Tuesday 6 November 2018
5.6484 HKD
5.6732 HKD
5.6620 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2018
Monday 5 November 2018
5.6318 HKD
5.6490 HKD
5.6412 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2018
Sunday 4 November 2018
5.6369 HKD
5.6304 HKD
5.6365 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2018
Saturday 3 November 2018
5.6369 HKD
5.6369 HKD
5.6369 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2018
Friday 2 November 2018
5.6446 HKD
5.6369 HKD
5.6641 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2018
Thursday 1 November 2018
5.5540 HKD
5.6446 HKD
5.6103 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
5.5684 HKD
5.5545 HKD
5.5689 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2018
Tuesday 30 October 2018
5.5394 HKD
5.5678 HKD
5.5597 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2018
Monday 29 October 2018
5.5648 HKD
5.5406 HKD
5.5553 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2018
Sunday 28 October 2018
5.5614 HKD
5.5638 HKD
5.5587 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2018
Saturday 27 October 2018
5.5614 HKD
5.5614 HKD
5.5691 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2018
Friday 26 October 2018
5.5517 HKD
5.5614 HKD
5.5338 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2018
Thursday 25 October 2018
5.5383 HKD
5.5519 HKD
5.5461 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2018
Wednesday 24 October 2018
5.5593 HKD
5.5377 HKD
5.5528 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2018
Tuesday 23 October 2018
5.5441 HKD
5.5588 HKD
5.5415 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2018
Monday 22 October 2018
5.5777 HKD
5.5451 HKD
5.5673 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2018
Sunday 21 October 2018
5.5834 HKD
5.5775 HKD
5.5819 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2018
Saturday 20 October 2018
5.5834 HKD
5.5834 HKD
5.5834 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2018
Friday 19 October 2018
5.5611 HKD
5.5834 HKD
5.5917 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2018
Thursday 18 October 2018
5.5749 HKD
5.5616 HKD
5.5777 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2018
Wednesday 17 October 2018
5.5940 HKD
5.5735 HKD
5.5916 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2018
Tuesday 16 October 2018
5.5911 HKD
5.5948 HKD
5.5892 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2018
Monday 15 October 2018
5.5677 HKD
5.5906 HKD
5.5879 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2018
Sunday 14 October 2018
5.5749 HKD
5.5679 HKD
5.5730 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2018
Saturday 13 October 2018
5.5749 HKD
5.5749 HKD
5.5749 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2018
Friday 12 October 2018
5.5824 HKD
5.5749 HKD
5.5796 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2018
Thursday 11 October 2018
5.5371 HKD
5.5822 HKD
5.5600 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2018
Wednesday 10 October 2018
5.5725 HKD
5.5363 HKD
5.5528 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2018
Tuesday 9 October 2018
5.5361 HKD
5.5734 HKD
5.5475 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2018
Monday 8 October 2018
5.5262 HKD
5.5368 HKD
5.5298 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2018
Sunday 7 October 2018
5.5225 HKD
5.5267 HKD
5.5124 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2018
Saturday 6 October 2018
5.5291 HKD
5.5225 HKD
5.5258 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2018
Friday 5 October 2018
5.5471 HKD
5.5291 HKD
5.5331 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2018
Thursday 4 October 2018
5.5630 HKD
5.5476 HKD
5.5547 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2018
Wednesday 3 October 2018
5.6312 HKD
5.5616 HKD
5.6034 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2018
Tuesday 2 October 2018
5.6573 HKD
5.6312 HKD
5.6369 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2018
Monday 1 October 2018
5.6554 HKD
5.6578 HKD
5.6520 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2018

September

Sunday 30 September 2018
5.6556 HKD
5.6547 HKD
5.6570 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2018
Saturday 29 September 2018
5.6556 HKD
5.6556 HKD
5.6556 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2018
Friday 28 September 2018
5.6318 HKD
5.6556 HKD
5.6472 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2018
Thursday 27 September 2018
5.6676 HKD
5.6313 HKD
5.6475 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2018
Wednesday 26 September 2018
5.6607 HKD
5.6696 HKD
5.6782 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2018
Tuesday 25 September 2018
5.6652 HKD
5.6607 HKD
5.6627 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2018
Monday 24 September 2018
5.6831 HKD
5.6650 HKD
5.6768 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2018
Sunday 23 September 2018
5.6975 HKD
5.6833 HKD
5.6850 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2018
Saturday 22 September 2018
5.7010 HKD
5.6975 HKD
5.6857 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2018
Friday 21 September 2018
5.7144 HKD
5.7010 HKD
5.7052 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2018
Thursday 20 September 2018
5.6956 HKD
5.7140 HKD
5.7065 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2018
Wednesday 19 September 2018
5.6673 HKD
5.6957 HKD
5.6886 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2018
Tuesday 18 September 2018
5.6049 HKD
5.6668 HKD
5.6361 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2018
Monday 17 September 2018
5.6049 HKD
5.6064 HKD
5.6174 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2018
Sunday 16 September 2018
5.6118 HKD
5.6066 HKD
5.6138 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2018
Saturday 15 September 2018
5.6118 HKD
5.6118 HKD
5.6118 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2018
Friday 14 September 2018
5.6405 HKD
5.6118 HKD
5.6371 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2018
Thursday 13 September 2018
5.6281 HKD
5.6423 HKD
5.6447 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2018
Wednesday 12 September 2018
5.5814 HKD
5.6284 HKD
5.6026 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2018
Tuesday 11 September 2018
5.5800 HKD
5.5819 HKD
5.5839 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2018
Monday 10 September 2018
5.5841 HKD
5.5804 HKD
5.5834 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2018
Sunday 9 September 2018
5.5793 HKD
5.5837 HKD
5.5781 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2018
Saturday 8 September 2018
5.5806 HKD
5.5793 HKD
5.5813 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2018
Friday 7 September 2018
5.6439 HKD
5.5806 HKD
5.6257 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2018
Thursday 6 September 2018
5.6475 HKD
5.6439 HKD
5.6470 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2018
Wednesday 5 September 2018
5.6388 HKD
5.6477 HKD
5.6336 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2018
Tuesday 4 September 2018
5.6560 HKD
5.6395 HKD
5.6462 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2018
Monday 3 September 2018
5.6425 HKD
5.6571 HKD
5.6495 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2018
Sunday 2 September 2018
5.6443 HKD
5.6438 HKD
5.6412 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2018
Saturday 1 September 2018
5.6443 HKD
5.6443 HKD
5.6470 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2018

August

Friday 31 August 2018
5.7005 HKD
5.6443 HKD
5.6680 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2018
Thursday 30 August 2018
5.7382 HKD
5.6997 HKD
5.7123 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2018
Wednesday 29 August 2018
5.7651 HKD
5.7386 HKD
5.7454 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2018
Tuesday 28 August 2018
5.7692 HKD
5.7634 HKD
5.7698 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2018
Monday 27 August 2018
5.7639 HKD
5.7681 HKD
5.7559 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2018
Sunday 26 August 2018
5.7508 HKD
5.7641 HKD
5.7561 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2018
Saturday 25 August 2018
5.7508 HKD
5.7508 HKD
5.7508 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2018
Friday 24 August 2018
5.6868 HKD
5.7508 HKD
5.7289 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2018
Thursday 23 August 2018
5.7561 HKD
5.6858 HKD
5.7198 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2018
Wednesday 22 August 2018
5.7781 HKD
5.7556 HKD
5.7676 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2018
Tuesday 21 August 2018
5.7590 HKD
5.7774 HKD
5.7746 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2018
Monday 20 August 2018
5.7361 HKD
5.7585 HKD
5.7446 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2018
Sunday 19 August 2018
5.7446 HKD
5.7359 HKD
5.7396 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2018
Saturday 18 August 2018
5.7446 HKD
5.7446 HKD
5.7446 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2018
Friday 17 August 2018
5.6981 HKD
5.7446 HKD
5.7195 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2018
Thursday 16 August 2018
5.6790 HKD
5.6982 HKD
5.7024 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2018
Wednesday 15 August 2018
5.6798 HKD
5.6778 HKD
5.6716 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2018
Tuesday 14 August 2018
5.7021 HKD
5.6808 HKD
5.6957 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2018
Monday 13 August 2018
5.7194 HKD
5.7037 HKD
5.7142 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2018
Sunday 12 August 2018
5.7326 HKD
5.7195 HKD
5.7215 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2018
Saturday 11 August 2018
5.7326 HKD
5.7326 HKD
5.7326 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2018
Friday 10 August 2018
5.7882 HKD
5.7326 HKD
5.7428 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2018
Thursday 9 August 2018
5.8297 HKD
5.7864 HKD
5.8210 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2018
Wednesday 8 August 2018
5.8287 HKD
5.8292 HKD
5.8293 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2018
Tuesday 7 August 2018
5.7964 HKD
5.8270 HKD
5.8195 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2018
Monday 6 August 2018
5.8033 HKD
5.7970 HKD
5.7995 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2018
Sunday 5 August 2018
5.8089 HKD
5.8057 HKD
5.8053 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2018
Saturday 4 August 2018
5.8089 HKD
5.8089 HKD
5.8089 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2018
Friday 3 August 2018
5.7767 HKD
5.8089 HKD
5.7997 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2018
Thursday 2 August 2018
5.8113 HKD
5.7767 HKD
5.7832 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2018
Wednesday 1 August 2018
5.8230 HKD
5.8120 HKD
5.8158 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
5.8140 HKD
5.8236 HKD
5.8271 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2018
Monday 30 July 2018
5.8067 HKD
5.8140 HKD
5.8104 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2018
Sunday 29 July 2018
5.8070 HKD
5.8069 HKD
5.8090 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2018
Saturday 28 July 2018
5.8070 HKD
5.8070 HKD
5.8070 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2018
Friday 27 July 2018
5.7928 HKD
5.8070 HKD
5.8052 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2018
Thursday 26 July 2018
5.8522 HKD
5.7908 HKD
5.8173 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2018
Wednesday 25 July 2018
5.8271 HKD
5.8523 HKD
5.8271 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2018
Tuesday 24 July 2018
5.7913 HKD
5.8260 HKD
5.8021 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2018
Monday 23 July 2018
5.8338 HKD
5.7920 HKD
5.8098 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2018
Sunday 22 July 2018
5.7736 HKD
5.8340 HKD
5.8081 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2018
Saturday 21 July 2018
5.8191 HKD
5.7736 HKD
5.7964 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2018
Friday 20 July 2018
5.7808 HKD
5.8191 HKD
5.7974 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2018
Thursday 19 July 2018
5.8067 HKD
5.7804 HKD
5.7909 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2018
Wednesday 18 July 2018
5.7911 HKD
5.8071 HKD
5.7850 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2018
Tuesday 17 July 2018
5.8188 HKD
5.7892 HKD
5.8105 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2018
Monday 16 July 2018
5.8217 HKD
5.8189 HKD
5.8324 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2018
Sunday 15 July 2018
5.8261 HKD
5.8226 HKD
5.8214 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2018
Saturday 14 July 2018
5.8279 HKD
5.8261 HKD
5.8282 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2018
Friday 13 July 2018
5.8141 HKD
5.8279 HKD
5.8078 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2018
Thursday 12 July 2018
5.7803 HKD
5.8133 HKD
5.8045 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2018
Wednesday 11 July 2018
5.8204 HKD
5.7803 HKD
5.8076 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2018
Tuesday 10 July 2018
5.8618 HKD
5.8195 HKD
5.8496 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2018
Monday 9 July 2018
5.8360 HKD
5.8626 HKD
5.8622 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2018
Sunday 8 July 2018
5.8240 HKD
5.8358 HKD
5.8321 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2018
Saturday 7 July 2018
5.8317 HKD
5.8240 HKD
5.8286 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2018
Friday 6 July 2018
5.7972 HKD
5.8317 HKD
5.8203 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2018
Thursday 5 July 2018
5.7877 HKD
5.7961 HKD
5.8019 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2018
Wednesday 4 July 2018
5.7884 HKD
5.7880 HKD
5.7980 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2018
Tuesday 3 July 2018
5.7562 HKD
5.7879 HKD
5.7780 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2018
Monday 2 July 2018
5.8055 HKD
5.7578 HKD
5.7678 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2018
Sunday 1 July 2018
5.8099 HKD
5.8044 HKD
5.8092 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2018

June

Saturday 30 June 2018
5.8096 HKD
5.8099 HKD
5.8107 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2018
Friday 29 June 2018
5.7667 HKD
5.8096 HKD
5.7906 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2018
Thursday 28 June 2018
5.7614 HKD
5.7650 HKD
5.7630 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2018
Wednesday 27 June 2018
5.8018 HKD
5.7620 HKD
5.7822 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2018
Tuesday 26 June 2018
5.8142 HKD
5.8019 HKD
5.8071 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2018
Monday 25 June 2018
5.8360 HKD
5.8137 HKD
5.8191 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2018
Sunday 24 June 2018
5.8401 HKD
5.8359 HKD
5.8379 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2018
Saturday 23 June 2018
5.8401 HKD
5.8401 HKD
5.8401 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2018
Friday 22 June 2018
5.7880 HKD
5.8401 HKD
5.8246 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2018
Thursday 21 June 2018
5.7836 HKD
5.7890 HKD
5.7846 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2018
Wednesday 20 June 2018
5.8008 HKD
5.7852 HKD
5.7999 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2018
Tuesday 19 June 2018
5.8109 HKD
5.7991 HKD
5.7958 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2018
Monday 18 June 2018
5.8395 HKD
5.8101 HKD
5.8319 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2018
Sunday 17 June 2018
5.8424 HKD
5.8394 HKD
5.8457 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2018
Saturday 16 June 2018
5.8424 HKD
5.8424 HKD
5.8424 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2018
Friday 15 June 2018
5.8596 HKD
5.8424 HKD
5.8497 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2018
Thursday 14 June 2018
5.9379 HKD
5.8600 HKD
5.9168 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2018
Wednesday 13 June 2018
5.9437 HKD
5.9405 HKD
5.9436 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2018
Tuesday 12 June 2018
5.9660 HKD
5.9428 HKD
5.9658 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2018
Monday 11 June 2018
5.9650 HKD
5.9665 HKD
5.9691 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2018
Sunday 10 June 2018
5.9583 HKD
5.9648 HKD
5.9578 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2018
Saturday 9 June 2018
5.9643 HKD
5.9583 HKD
5.9585 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2018
Friday 8 June 2018
5.9751 HKD
5.9643 HKD
5.9498 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2018
Thursday 7 June 2018
6.0125 HKD
5.9743 HKD
5.9993 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2018
Wednesday 6 June 2018
5.9841 HKD
6.0133 HKD
6.0081 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2018
Tuesday 5 June 2018
6.0030 HKD
5.9820 HKD
5.9914 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2018
Monday 4 June 2018
5.9370 HKD
6.0040 HKD
5.9797 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2018
Sunday 3 June 2018
5.9324 HKD
5.9379 HKD
5.9361 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2018
Saturday 2 June 2018
5.9335 HKD
5.9324 HKD
5.9216 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2018
Friday 1 June 2018
5.9335 HKD
5.9387 HKD
5.9278 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2018

May

Thursday 31 May 2018
5.9406 HKD
5.9341 HKD
5.9444 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2018
Wednesday 30 May 2018
5.8718 HKD
5.9415 HKD
5.9129 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2018
Tuesday 29 May 2018
5.9198 HKD
5.8705 HKD
5.9024 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2018
Monday 28 May 2018
5.9285 HKD
5.9202 HKD
5.9299 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2018
Sunday 27 May 2018
5.9218 HKD
5.9267 HKD
5.9303 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2018
Saturday 26 May 2018
5.9272 HKD
5.9218 HKD
5.9247 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2018
Friday 25 May 2018
5.9405 HKD
5.9272 HKD
5.9340 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2018
Thursday 24 May 2018
5.9377 HKD
5.9416 HKD
5.9371 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2018
Wednesday 23 May 2018
5.9489 HKD
5.9378 HKD
5.9274 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2018
Tuesday 22 May 2018
5.9500 HKD
5.9488 HKD
5.9611 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2018
Monday 21 May 2018
5.9055 HKD
5.9500 HKD
5.9217 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2018
Sunday 20 May 2018
5.8959 HKD
5.9060 HKD
5.9036 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2018
Saturday 19 May 2018
5.8959 HKD
5.8959 HKD
5.8846 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2018
Friday 18 May 2018
5.8914 HKD
5.8959 HKD
5.8982 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2018
Thursday 17 May 2018
5.9001 HKD
5.8932 HKD
5.9045 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2018
Wednesday 16 May 2018
5.8620 HKD
5.9022 HKD
5.8833 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2018
Tuesday 15 May 2018
5.9073 HKD
5.8635 HKD
5.8803 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2018
Monday 14 May 2018
5.9273 HKD
5.9075 HKD
5.9269 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2018
Sunday 13 May 2018
5.9197 HKD
5.9252 HKD
5.9225 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2018
Saturday 12 May 2018
5.9210 HKD
5.9197 HKD
5.9204 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2018
Friday 11 May 2018
5.9079 HKD
5.9210 HKD
5.9266 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2018
Thursday 10 May 2018
5.8537 HKD
5.9070 HKD
5.8857 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2018
Wednesday 9 May 2018
5.8458 HKD
5.8546 HKD
5.8487 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2018
Tuesday 8 May 2018
5.9016 HKD
5.8479 HKD
5.8670 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2018
Monday 7 May 2018
5.9060 HKD
5.9023 HKD
5.9002 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2018
Sunday 6 May 2018
5.8993 HKD
5.9057 HKD
5.9122 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2018
Saturday 5 May 2018
5.9171 HKD
5.8993 HKD
5.9082 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2018
Friday 4 May 2018
5.9105 HKD
5.9171 HKD
5.9100 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2018
Thursday 3 May 2018
5.8775 HKD
5.9086 HKD
5.9009 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2018
Wednesday 2 May 2018
5.8728 HKD
5.8764 HKD
5.8868 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2018
Tuesday 1 May 2018
5.9113 HKD
5.8730 HKD
5.8912 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2018

April

Monday 30 April 2018
5.9434 HKD
5.9113 HKD
5.9215 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2018
Sunday 29 April 2018
5.9498 HKD
5.9425 HKD
5.9468 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2018
Saturday 28 April 2018
5.9498 HKD
5.9498 HKD
5.9498 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2018
Friday 27 April 2018
5.9272 HKD
5.9498 HKD
5.9340 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2018
Thursday 26 April 2018
5.9391 HKD
5.9293 HKD
5.9387 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2018
Wednesday 25 April 2018
5.9674 HKD
5.9400 HKD
5.9431 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2018
Tuesday 24 April 2018
5.9626 HKD
5.9695 HKD
5.9649 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2018
Monday 23 April 2018
6.0090 HKD
5.9631 HKD
5.9957 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2018
Sunday 22 April 2018
6.0028 HKD
6.0074 HKD
6.0123 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2018
Saturday 21 April 2018
6.0189 HKD
6.0028 HKD
6.0109 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2018
Friday 20 April 2018
6.0584 HKD
6.0189 HKD
6.0315 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2018
Thursday 19 April 2018
6.1129 HKD
6.0617 HKD
6.0826 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2018
Wednesday 18 April 2018
6.0978 HKD
6.1134 HKD
6.1002 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2018
Tuesday 17 April 2018
6.1019 HKD
6.0972 HKD
6.1056 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2018
Monday 16 April 2018
6.1003 HKD
6.1022 HKD
6.1026 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2018
Sunday 15 April 2018
6.0943 HKD
6.1014 HKD
6.0991 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2018
Saturday 14 April 2018
6.0943 HKD
6.0943 HKD
6.0943 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2018
Friday 13 April 2018
6.0911 HKD
6.0943 HKD
6.1123 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2018
Thursday 12 April 2018
6.0935 HKD
6.0892 HKD
6.0842 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2018
Wednesday 11 April 2018
6.0943 HKD
6.0937 HKD
6.0870 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2018
Tuesday 10 April 2018
6.0432 HKD
6.0939 HKD
6.0701 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2018
Monday 9 April 2018
6.0277 HKD
6.0431 HKD
6.0289 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2018
Sunday 8 April 2018
6.0287 HKD
6.0269 HKD
6.0261 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2018
Saturday 7 April 2018
6.0261 HKD
6.0287 HKD
6.0311 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2018
Friday 6 April 2018
6.0184 HKD
6.0261 HKD
6.0258 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2018
Thursday 5 April 2018
6.0592 HKD
6.0181 HKD
6.0356 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2018
Wednesday 4 April 2018
6.0295 HKD
6.0591 HKD
6.0293 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2018
Tuesday 3 April 2018
6.0060 HKD
6.0293 HKD
6.0273 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2018
Monday 2 April 2018
6.0301 HKD
6.0063 HKD
6.0246 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2018
Sunday 1 April 2018
6.0301 HKD
6.0297 HKD
6.0268 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2018

March

Saturday 31 March 2018
6.0251 HKD
6.0301 HKD
6.0355 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2018
Friday 30 March 2018
6.0314 HKD
6.0251 HKD
6.0333 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2018
Thursday 29 March 2018
6.0111 HKD
6.0317 HKD
6.0196 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2018
Wednesday 28 March 2018
6.0304 HKD
6.0109 HKD
6.0171 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2018
Tuesday 27 March 2018
6.0849 HKD
6.0323 HKD
6.0459 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2018
Monday 26 March 2018
6.0488 HKD
6.0847 HKD
6.0619 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2018
Sunday 25 March 2018
6.0410 HKD
6.0476 HKD
6.0475 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2018
Saturday 24 March 2018
6.0397 HKD
6.0410 HKD
6.0343 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2018
Friday 23 March 2018
6.0403 HKD
6.0397 HKD
6.0552 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2018
Thursday 22 March 2018
6.0990 HKD
6.0377 HKD
6.0689 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2018
Wednesday 21 March 2018
6.0320 HKD
6.0992 HKD
6.0519 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2018
Tuesday 20 March 2018
6.0452 HKD
6.0319 HKD
6.0437 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2018
Monday 19 March 2018
6.0508 HKD
6.0465 HKD
6.0446 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2018
Sunday 18 March 2018
6.0518 HKD
6.0516 HKD
6.0524 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2018
Saturday 17 March 2018
6.0518 HKD
6.0518 HKD
6.0518 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2018
Friday 16 March 2018
6.1076 HKD
6.0518 HKD
6.0792 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2018
Thursday 15 March 2018
6.1790 HKD
6.1081 HKD
6.1475 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2018
Wednesday 14 March 2018
6.1617 HKD
6.1777 HKD
6.1767 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2018
Tuesday 13 March 2018
6.1707 HKD
6.1603 HKD
6.1686 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2018
Monday 12 March 2018
6.1608 HKD
6.1710 HKD
6.1687 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2018
Sunday 11 March 2018
6.1540 HKD
6.1616 HKD
6.1561 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2018
Saturday 10 March 2018
6.1540 HKD
6.1540 HKD
6.1540 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2018
Friday 9 March 2018
6.1083 HKD
6.1540 HKD
6.1347 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2018
Thursday 8 March 2018
6.1324 HKD
6.1073 HKD
6.1132 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2018
Wednesday 7 March 2018
6.0988 HKD
6.1326 HKD
6.1071 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2018
Tuesday 6 March 2018
6.0812 HKD
6.0992 HKD
6.1039 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2018
Monday 5 March 2018
6.0737 HKD
6.0815 HKD
6.0701 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2018
Sunday 4 March 2018
6.0754 HKD
6.0729 HKD
6.0794 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2018
Saturday 3 March 2018
6.0833 HKD
6.0754 HKD
6.0802 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2018
Friday 2 March 2018
6.0773 HKD
6.0833 HKD
6.0788 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2018
Thursday 1 March 2018
6.0760 HKD
6.0766 HKD
6.0580 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
6.1005 HKD
6.0755 HKD
6.0933 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2018
Tuesday 27 February 2018
6.1401 HKD
6.1004 HKD
6.1245 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2018
Monday 26 February 2018
6.1334 HKD
6.1412 HKD
6.1404 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2018
Sunday 25 February 2018
6.1285 HKD
6.1318 HKD
6.1313 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2018
Saturday 24 February 2018
6.1385 HKD
6.1285 HKD
6.1306 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2018
Friday 23 February 2018
6.1327 HKD
6.1385 HKD
6.1180 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2018
Thursday 22 February 2018
6.1020 HKD
6.1331 HKD
6.1236 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2018
Wednesday 21 February 2018
6.1659 HKD
6.1033 HKD
6.1431 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2018
Tuesday 20 February 2018
6.1858 HKD
6.1659 HKD
6.1828 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2018
Monday 19 February 2018
6.1873 HKD
6.1850 HKD
6.1893 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2018
Sunday 18 February 2018
6.1838 HKD
6.1882 HKD
6.1902 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2018
Saturday 17 February 2018
6.1900 HKD
6.1838 HKD
6.1880 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2018
Friday 16 February 2018
6.2110 HKD
6.1900 HKD
6.2129 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2018
Thursday 15 February 2018
6.2013 HKD
6.2122 HKD
6.2039 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2018
Wednesday 14 February 2018
6.1480 HKD
6.2023 HKD
6.1495 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2018
Tuesday 13 February 2018
6.1439 HKD
6.1493 HKD
6.1479 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2018
Monday 12 February 2018
6.1137 HKD
6.1444 HKD
6.1245 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2018
Sunday 11 February 2018
6.1115 HKD
6.1135 HKD
6.1104 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2018
Saturday 10 February 2018
6.1098 HKD
6.1115 HKD
6.1089 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2018
Friday 9 February 2018
6.0891 HKD
6.1098 HKD
6.0946 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2018
Thursday 8 February 2018
6.1111 HKD
6.0896 HKD
6.1113 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2018
Wednesday 7 February 2018
6.1707 HKD
6.1099 HKD
6.1490 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2018
Tuesday 6 February 2018
6.1589 HKD
6.1717 HKD
6.1462 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2018
Monday 5 February 2018
6.1825 HKD
6.1574 HKD
6.1879 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2018
Sunday 4 February 2018
6.2010 HKD
6.1819 HKD
6.1853 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2018
Saturday 3 February 2018
6.2010 HKD
6.2010 HKD
6.2021 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2018
Friday 2 February 2018
6.2864 HKD
6.2010 HKD
6.2361 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2018
Thursday 1 February 2018
6.3046 HKD
6.2860 HKD
6.2775 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
6.3324 HKD
6.3032 HKD
6.3241 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2018
Tuesday 30 January 2018
6.3295 HKD
6.3354 HKD
6.3090 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2018
Monday 29 January 2018
6.3446 HKD
6.3288 HKD
6.3247 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2018
Sunday 28 January 2018
6.3395 HKD
6.3439 HKD
6.3382 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2018
Saturday 27 January 2018
6.3395 HKD
6.3395 HKD
6.3395 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2018
Friday 26 January 2018
6.2770 HKD
6.3395 HKD
6.3320 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2018
Thursday 25 January 2018
6.2935 HKD
6.2774 HKD
6.2984 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2018
Wednesday 24 January 2018
6.2565 HKD
6.2927 HKD
6.2848 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2018
Tuesday 23 January 2018
6.2609 HKD
6.2582 HKD
6.2443 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2018
Monday 22 January 2018
6.2535 HKD
6.2608 HKD
6.2554 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2018
Sunday 21 January 2018
6.2721 HKD
6.2542 HKD
6.2568 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2018
Saturday 20 January 2018
6.2309 HKD
6.2721 HKD
6.2515 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2018
Friday 19 January 2018
6.2586 HKD
6.2309 HKD
6.2591 HKD
Australian Dollars to Hong Kong Dollars rate for 19/01/2018
Thursday 18 January 2018
6.2324 HKD
6.2590 HKD
6.2469 HKD
Australian Dollars to Hong Kong Dollars rate for 18/01/2018
Wednesday 17 January 2018
6.2358 HKD
6.2327 HKD
6.2499 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2018
Tuesday 16 January 2018
6.2285 HKD
6.2359 HKD
6.2228 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2018
Monday 15 January 2018
6.1860 HKD
6.2287 HKD
6.2221 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2018
Sunday 14 January 2018
6.1844 HKD
6.1854 HKD
6.1886 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2018
Saturday 13 January 2018
6.1821 HKD
6.1844 HKD
6.1692 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2018
Friday 12 January 2018
6.1693 HKD
6.1821 HKD
6.1699 HKD
Australian Dollars to Hong Kong Dollars rate for 12/01/2018
Thursday 11 January 2018
6.1375 HKD
6.1699 HKD
6.1555 HKD
Australian Dollars to Hong Kong Dollars rate for 11/01/2018
Wednesday 10 January 2018
6.1087 HKD
6.1385 HKD
6.1263 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2018
Tuesday 9 January 2018
6.1350 HKD
6.1097 HKD
6.1286 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2018
Monday 8 January 2018
6.1455 HKD
6.1362 HKD
6.1316 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2018
Sunday 7 January 2018
6.1478 HKD
6.1464 HKD
6.1495 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2018
Saturday 6 January 2018
6.1478 HKD
6.1478 HKD
6.1478 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2018
Friday 5 January 2018
6.1474 HKD
6.1478 HKD
6.1388 HKD
Australian Dollars to Hong Kong Dollars rate for 05/01/2018
Thursday 4 January 2018
6.1188 HKD
6.1480 HKD
6.1309 HKD
Australian Dollars to Hong Kong Dollars rate for 04/01/2018
Wednesday 3 January 2018
6.1202 HKD
6.1179 HKD
6.1173 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2018
Tuesday 2 January 2018
6.0951 HKD
6.1210 HKD
6.1209 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2018
Monday 1 January 2018
6.0959 HKD
6.0949 HKD
6.1775 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA