MENU

Converting Australian Dollars into Hong Kong Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.2945 on 08/09/2017

Worst Exchange Rate: 5.576 on 02/01/2017

Mid Exchange Rate: 5.9465 on 24/11/2017


Today's Live Rate: 1 AUD = 5.8044 HKD

Best Retail Rate: 1 AUD = 5.7638 HKD

Indicative Bank Rate: 1 AUD = 5.5769 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
6.1003 HKD
6.0954 HKD
6.1029 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2017
Saturday 30 December 2017
6.0927 HKD
6.1003 HKD
6.0905 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2017
Friday 29 December 2017
6.0923 HKD
6.0927 HKD
6.1286 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2017
Thursday 28 December 2017
6.0726 HKD
6.0919 HKD
6.0856 HKD
Australian Dollars to Hong Kong Dollars rate for 28/12/2017
Wednesday 27 December 2017
6.0380 HKD
6.0730 HKD
6.0656 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2017
Tuesday 26 December 2017
6.0349 HKD
6.0379 HKD
6.0320 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2017
Monday 25 December 2017
6.0339 HKD
6.0355 HKD
6.0572 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2017
Sunday 24 December 2017
6.0296 HKD
6.0303 HKD
6.0253 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2017
Saturday 23 December 2017
6.0311 HKD
6.0296 HKD
6.0306 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2017
Friday 22 December 2017
6.0252 HKD
6.0311 HKD
6.0361 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2017
Thursday 21 December 2017
6.0010 HKD
6.0258 HKD
6.0016 HKD
Australian Dollars to Hong Kong Dollars rate for 21/12/2017
Wednesday 20 December 2017
5.9829 HKD
6.0003 HKD
5.9988 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2017
Tuesday 19 December 2017
5.9907 HKD
5.9838 HKD
5.9907 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2017
Monday 18 December 2017
5.9732 HKD
5.9914 HKD
5.9846 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2017
Sunday 17 December 2017
5.9742 HKD
5.9747 HKD
5.9761 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2017
Saturday 16 December 2017
5.9742 HKD
5.9742 HKD
5.9742 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2017
Friday 15 December 2017
5.9858 HKD
5.9742 HKD
6.0039 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2017
Thursday 14 December 2017
5.9553 HKD
5.9860 HKD
5.9800 HKD
Australian Dollars to Hong Kong Dollars rate for 14/12/2017
Wednesday 13 December 2017
5.8997 HKD
5.9567 HKD
5.9300 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2017
Tuesday 12 December 2017
5.8779 HKD
5.8996 HKD
5.8919 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2017
Monday 11 December 2017
5.8607 HKD
5.8788 HKD
5.8782 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2017
Sunday 10 December 2017
5.8636 HKD
5.8612 HKD
5.8645 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2017
Saturday 9 December 2017
5.8543 HKD
5.8636 HKD
5.8452 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2017
Friday 8 December 2017
5.8640 HKD
5.8543 HKD
5.8662 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2017
Thursday 7 December 2017
5.9117 HKD
5.8643 HKD
5.8736 HKD
Australian Dollars to Hong Kong Dollars rate for 07/12/2017
Wednesday 6 December 2017
5.9426 HKD
5.9116 HKD
5.9272 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2017
Tuesday 5 December 2017
5.9437 HKD
5.9423 HKD
5.9617 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2017
Monday 4 December 2017
5.9273 HKD
5.9444 HKD
5.9429 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2017
Sunday 3 December 2017
5.9334 HKD
5.9277 HKD
5.9332 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2017
Saturday 2 December 2017
5.9429 HKD
5.9334 HKD
5.9381 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2017
Friday 1 December 2017
5.9068 HKD
5.9429 HKD
5.9394 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2017

November

Thursday 30 November 2017
5.9079 HKD
5.9066 HKD
5.9150 HKD
Australian Dollars to Hong Kong Dollars rate for 30/11/2017
Wednesday 29 November 2017
5.9355 HKD
5.9090 HKD
5.9230 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2017
Tuesday 28 November 2017
5.9344 HKD
5.9355 HKD
5.9363 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2017
Monday 27 November 2017
5.9436 HKD
5.9339 HKD
5.9482 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2017
Sunday 26 November 2017
5.9463 HKD
5.9434 HKD
5.9471 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2017
Saturday 25 November 2017
5.9465 HKD
5.9463 HKD
5.9470 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2017
Friday 24 November 2017
5.9569 HKD
5.9465 HKD
5.9509 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2017
Thursday 23 November 2017
5.9465 HKD
5.9558 HKD
5.9506 HKD
Australian Dollars to Hong Kong Dollars rate for 23/11/2017
Wednesday 22 November 2017
5.9247 HKD
5.9463 HKD
5.9280 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2017
Tuesday 21 November 2017
5.9008 HKD
5.9248 HKD
5.9044 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2017
Monday 20 November 2017
5.8995 HKD
5.9007 HKD
5.9043 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2017
Sunday 19 November 2017
5.9110 HKD
5.8993 HKD
5.9089 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2017
Saturday 18 November 2017
5.8990 HKD
5.9110 HKD
5.9049 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2017
Friday 17 November 2017
5.9252 HKD
5.8990 HKD
5.9051 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2017
Thursday 16 November 2017
5.9264 HKD
5.9254 HKD
5.9253 HKD
Australian Dollars to Hong Kong Dollars rate for 16/11/2017
Wednesday 15 November 2017
5.9537 HKD
5.9275 HKD
5.9357 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2017
Tuesday 14 November 2017
5.9408 HKD
5.9550 HKD
5.9533 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2017
Monday 13 November 2017
5.9663 HKD
5.9408 HKD
5.9559 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2017
Sunday 12 November 2017
5.9656 HKD
5.9662 HKD
5.9684 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2017
Saturday 11 November 2017
5.9772 HKD
5.9656 HKD
5.9714 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2017
Friday 10 November 2017
5.9908 HKD
5.9772 HKD
5.9877 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2017
Thursday 9 November 2017
5.9883 HKD
5.9910 HKD
5.9887 HKD
Australian Dollars to Hong Kong Dollars rate for 09/11/2017
Wednesday 8 November 2017
5.9736 HKD
5.9864 HKD
5.9791 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2017
Tuesday 7 November 2017
5.9971 HKD
5.9745 HKD
5.9727 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2017
Monday 6 November 2017
5.9688 HKD
5.9980 HKD
5.9825 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2017
Sunday 5 November 2017
5.9627 HKD
5.9688 HKD
5.9696 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2017
Saturday 4 November 2017
5.9700 HKD
5.9627 HKD
5.9667 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2017
Friday 3 November 2017
6.0179 HKD
5.9700 HKD
6.0012 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2017
Thursday 2 November 2017
5.9886 HKD
6.0185 HKD
6.0133 HKD
Australian Dollars to Hong Kong Dollars rate for 02/11/2017
Wednesday 1 November 2017
5.9746 HKD
5.9901 HKD
5.9907 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
6.0022 HKD
5.9745 HKD
5.9843 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2017
Monday 30 October 2017
5.9819 HKD
6.0037 HKD
5.9855 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2017
Sunday 29 October 2017
5.9945 HKD
5.9810 HKD
5.9858 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2017
Saturday 28 October 2017
5.9945 HKD
5.9945 HKD
5.9945 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2017
Friday 27 October 2017
5.9773 HKD
5.9945 HKD
5.9662 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2017
Thursday 26 October 2017
6.0139 HKD
5.9759 HKD
6.0001 HKD
Australian Dollars to Hong Kong Dollars rate for 26/10/2017
Wednesday 25 October 2017
6.0685 HKD
6.0142 HKD
6.0372 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2017
Tuesday 24 October 2017
6.0935 HKD
6.0678 HKD
6.0776 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2017
Monday 23 October 2017
6.0905 HKD
6.0954 HKD
6.0960 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2017
Sunday 22 October 2017
6.0999 HKD
6.0905 HKD
6.0973 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2017
Saturday 21 October 2017
6.0879 HKD
6.0999 HKD
6.0934 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2017
Friday 20 October 2017
6.1433 HKD
6.0879 HKD
6.1103 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2017
Thursday 19 October 2017
6.1237 HKD
6.1433 HKD
6.1357 HKD
Australian Dollars to Hong Kong Dollars rate for 19/10/2017
Wednesday 18 October 2017
6.1293 HKD
6.1234 HKD
6.1180 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2017
Tuesday 17 October 2017
6.1259 HKD
6.1297 HKD
6.1241 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2017
Monday 16 October 2017
6.1556 HKD
6.1242 HKD
6.1396 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2017
Sunday 15 October 2017
6.1586 HKD
6.1554 HKD
6.1553 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2017
Saturday 14 October 2017
6.1626 HKD
6.1586 HKD
6.1609 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2017
Friday 13 October 2017
6.1100 HKD
6.1626 HKD
6.1361 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2017
Thursday 12 October 2017
6.0908 HKD
6.1109 HKD
6.1042 HKD
Australian Dollars to Hong Kong Dollars rate for 12/10/2017
Wednesday 11 October 2017
6.0767 HKD
6.0907 HKD
6.0744 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2017
Tuesday 10 October 2017
6.0550 HKD
6.0768 HKD
6.0727 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2017
Monday 9 October 2017
6.0709 HKD
6.0559 HKD
6.0622 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2017
Sunday 8 October 2017
6.0662 HKD
6.0728 HKD
6.0707 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2017
Saturday 7 October 2017
6.0688 HKD
6.0662 HKD
6.0656 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2017
Friday 6 October 2017
6.0840 HKD
6.0688 HKD
6.0591 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2017
Thursday 5 October 2017
6.1372 HKD
6.0835 HKD
6.0996 HKD
Australian Dollars to Hong Kong Dollars rate for 05/10/2017
Wednesday 4 October 2017
6.1208 HKD
6.1379 HKD
6.1345 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2017
Tuesday 3 October 2017
6.1131 HKD
6.1210 HKD
6.1114 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2017
Monday 2 October 2017
6.1249 HKD
6.1134 HKD
6.1176 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2017
Sunday 1 October 2017
6.1667 HKD
6.1237 HKD
6.1546 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2017

September

Saturday 30 September 2017
6.1667 HKD
6.1667 HKD
6.1667 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2017
Friday 29 September 2017
6.1299 HKD
6.1667 HKD
6.1356 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2017
Thursday 28 September 2017
6.1301 HKD
6.1430 HKD
6.1135 HKD
Australian Dollars to Hong Kong Dollars rate for 28/09/2017
Wednesday 27 September 2017
6.1534 HKD
6.1300 HKD
6.1405 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2017
Tuesday 26 September 2017
6.2022 HKD
6.1542 HKD
6.1805 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2017
Monday 25 September 2017
6.2181 HKD
6.2022 HKD
6.2102 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2017
Sunday 24 September 2017
6.1920 HKD
6.2203 HKD
6.2091 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2017
Saturday 23 September 2017
6.1920 HKD
6.2203 HKD
6.2091 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2017
Friday 22 September 2017
6.1920 HKD
6.2203 HKD
6.2091 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2017
Thursday 21 September 2017
6.2654 HKD
6.1929 HKD
6.2261 HKD
Australian Dollars to Hong Kong Dollars rate for 21/09/2017
Wednesday 20 September 2017
6.2527 HKD
6.2648 HKD
6.2556 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2017
Tuesday 19 September 2017
6.2229 HKD
6.2527 HKD
6.2367 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2017
Monday 18 September 2017
6.2578 HKD
6.2238 HKD
6.2432 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2017
Sunday 17 September 2017
6.2552 HKD
6.2589 HKD
6.2578 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2017
Saturday 16 September 2017
6.2552 HKD
6.2589 HKD
6.2578 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2017
Friday 15 September 2017
6.2552 HKD
6.2589 HKD
6.2578 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2017
Thursday 14 September 2017
6.2392 HKD
6.2559 HKD
6.2450 HKD
Australian Dollars to Hong Kong Dollars rate for 14/09/2017
Wednesday 13 September 2017
6.2666 HKD
6.2397 HKD
6.2513 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2017
Tuesday 12 September 2017
6.2720 HKD
6.2666 HKD
6.2701 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2017
Monday 11 September 2017
6.3024 HKD
6.2723 HKD
6.2798 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2017
Sunday 10 September 2017
6.2888 HKD
6.2945 HKD
6.3112 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2017
Saturday 9 September 2017
6.2888 HKD
6.2945 HKD
6.3112 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2017
Friday 8 September 2017
6.2888 HKD
6.2945 HKD
6.3112 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2017
Thursday 7 September 2017
6.2642 HKD
6.2887 HKD
6.2742 HKD
Australian Dollars to Hong Kong Dollars rate for 07/09/2017
Wednesday 6 September 2017
6.2586 HKD
6.2630 HKD
6.2543 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2017
Tuesday 5 September 2017
6.2176 HKD
6.2583 HKD
6.2492 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2017
Monday 4 September 2017
6.2134 HKD
6.2172 HKD
6.2284 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2017
Sunday 3 September 2017
6.2196 HKD
6.2375 HKD
6.2339 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2017
Saturday 2 September 2017
6.2196 HKD
6.2375 HKD
6.2339 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2017
Friday 1 September 2017
6.2196 HKD
6.2375 HKD
6.2339 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2017

August

Thursday 31 August 2017
6.1874 HKD
6.2199 HKD
6.1786 HKD
Australian Dollars to Hong Kong Dollars rate for 31/08/2017
Wednesday 30 August 2017
6.2228 HKD
6.1881 HKD
6.2102 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2017
Tuesday 29 August 2017
6.2336 HKD
6.2236 HKD
6.2231 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2017
Monday 28 August 2017
6.1980 HKD
6.2303 HKD
6.2157 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2017
Sunday 27 August 2017
6.1888 HKD
6.2043 HKD
6.2011 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2017
Saturday 26 August 2017
6.1888 HKD
6.2043 HKD
6.2011 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2017
Friday 25 August 2017
6.1888 HKD
6.2043 HKD
6.2011 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2017
Thursday 24 August 2017
6.1856 HKD
6.1859 HKD
6.1750 HKD
Australian Dollars to Hong Kong Dollars rate for 24/08/2017
Wednesday 23 August 2017
6.1919 HKD
6.1868 HKD
6.1832 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2017
Tuesday 22 August 2017
6.2119 HKD
6.1922 HKD
6.2046 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2017
Monday 21 August 2017
6.2042 HKD
6.2124 HKD
6.2050 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2017
Sunday 20 August 2017
6.1713 HKD
6.2050 HKD
6.1899 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2017
Saturday 19 August 2017
6.1713 HKD
6.2050 HKD
6.1899 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2017
Friday 18 August 2017
6.1713 HKD
6.2050 HKD
6.1899 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2017
Thursday 17 August 2017
6.1991 HKD
6.1697 HKD
6.1969 HKD
Australian Dollars to Hong Kong Dollars rate for 17/08/2017
Wednesday 16 August 2017
6.1232 HKD
6.1989 HKD
6.1499 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2017
Tuesday 15 August 2017
6.1404 HKD
6.1210 HKD
6.1278 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2017
Monday 14 August 2017
6.1718 HKD
6.1412 HKD
6.1654 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2017
Sunday 13 August 2017
6.1570 HKD
6.1743 HKD
6.1589 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2017
Saturday 12 August 2017
6.1570 HKD
6.1743 HKD
6.1589 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2017
Friday 11 August 2017
6.1570 HKD
6.1743 HKD
6.1589 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2017
Thursday 10 August 2017
6.1646 HKD
6.1572 HKD
6.1594 HKD
Australian Dollars to Hong Kong Dollars rate for 10/08/2017
Wednesday 9 August 2017
6.1929 HKD
6.1655 HKD
6.1595 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2017
Tuesday 8 August 2017
6.1884 HKD
6.1931 HKD
6.1913 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2017
Monday 7 August 2017
6.1922 HKD
6.1889 HKD
6.1966 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2017
Sunday 6 August 2017
6.2158 HKD
6.2013 HKD
6.1995 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2017
Saturday 5 August 2017
6.2158 HKD
6.2013 HKD
6.1995 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2017
Friday 4 August 2017
6.2158 HKD
6.2013 HKD
6.1995 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2017
Thursday 3 August 2017
6.2288 HKD
6.2147 HKD
6.2176 HKD
Australian Dollars to Hong Kong Dollars rate for 03/08/2017
Wednesday 2 August 2017
6.2273 HKD
6.2316 HKD
6.2350 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2017
Tuesday 1 August 2017
6.2522 HKD
6.2267 HKD
6.2493 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2017

July

Monday 31 July 2017
6.2346 HKD
6.2512 HKD
6.2411 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2017
Sunday 30 July 2017
6.2223 HKD
6.2382 HKD
6.2263 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2017
Saturday 29 July 2017
6.2223 HKD
6.2382 HKD
6.2263 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2017
Friday 28 July 2017
6.2223 HKD
6.2382 HKD
6.2263 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2017
Thursday 27 July 2017
6.2526 HKD
6.2227 HKD
6.2559 HKD
Australian Dollars to Hong Kong Dollars rate for 27/07/2017
Wednesday 26 July 2017
6.1992 HKD
6.2525 HKD
6.2009 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2017
Tuesday 25 July 2017
6.1858 HKD
6.1984 HKD
6.2022 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2017
Monday 24 July 2017
6.1802 HKD
6.1864 HKD
6.1956 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2017
Sunday 23 July 2017
6.2159 HKD
6.1819 HKD
6.1924 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2017
Saturday 22 July 2017
6.2159 HKD
6.1819 HKD
6.1924 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2017
Friday 21 July 2017
6.2159 HKD
6.1819 HKD
6.1924 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2017
Thursday 20 July 2017
6.2123 HKD
6.2158 HKD
6.2153 HKD
Australian Dollars to Hong Kong Dollars rate for 20/07/2017
Wednesday 19 July 2017
6.1795 HKD
6.2106 HKD
6.1933 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2017
Tuesday 18 July 2017
6.0879 HKD
6.1798 HKD
6.1383 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2017
Monday 17 July 2017
6.1142 HKD
6.0890 HKD
6.0945 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2017
Sunday 16 July 2017
6.0379 HKD
6.1091 HKD
6.0761 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2017
Saturday 15 July 2017
6.0379 HKD
6.1091 HKD
6.0761 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2017
Friday 14 July 2017
6.0379 HKD
6.1091 HKD
6.0761 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2017
Thursday 13 July 2017
5.9990 HKD
6.0380 HKD
6.0237 HKD
Australian Dollars to Hong Kong Dollars rate for 13/07/2017
Wednesday 12 July 2017
5.9677 HKD
5.9986 HKD
5.9816 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2017
Tuesday 11 July 2017
5.9411 HKD
5.9678 HKD
5.9605 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2017
Monday 10 July 2017
5.9383 HKD
5.9428 HKD
5.9373 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2017
Sunday 9 July 2017
5.9254 HKD
5.9427 HKD
5.9341 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2017
Saturday 8 July 2017
5.9254 HKD
5.9427 HKD
5.9341 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2017
Friday 7 July 2017
5.9254 HKD
5.9427 HKD
5.9341 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2017
Thursday 6 July 2017
5.9373 HKD
5.9275 HKD
5.9293 HKD
Australian Dollars to Hong Kong Dollars rate for 06/07/2017
Wednesday 5 July 2017
5.9386 HKD
5.9376 HKD
5.9342 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2017
Tuesday 4 July 2017
5.9843 HKD
5.9382 HKD
5.9630 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2017
Monday 3 July 2017
6.0066 HKD
5.9854 HKD
5.9884 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2017
Sunday 2 July 2017
5.9982 HKD
6.0047 HKD
5.9973 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2017
Saturday 1 July 2017
5.9982 HKD
6.0047 HKD
5.9973 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2017

June

Friday 30 June 2017
5.9982 HKD
6.0047 HKD
5.9973 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2017
Thursday 29 June 2017
5.9652 HKD
5.9977 HKD
5.9810 HKD
Australian Dollars to Hong Kong Dollars rate for 29/06/2017
Wednesday 28 June 2017
5.9156 HKD
5.9644 HKD
5.9266 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2017
Tuesday 27 June 2017
5.9158 HKD
5.9153 HKD
5.9282 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2017
Monday 26 June 2017
5.9001 HKD
5.9156 HKD
5.9126 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2017
Sunday 25 June 2017
5.8819 HKD
5.9046 HKD
5.9030 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2017
Saturday 24 June 2017
5.8819 HKD
5.9046 HKD
5.9030 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2017
Friday 23 June 2017
5.8819 HKD
5.9046 HKD
5.9030 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2017
Thursday 22 June 2017
5.8926 HKD
5.8827 HKD
5.8897 HKD
Australian Dollars to Hong Kong Dollars rate for 22/06/2017
Wednesday 21 June 2017
5.9149 HKD
5.8957 HKD
5.9039 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2017
Tuesday 20 June 2017
5.9276 HKD
5.9148 HKD
5.9259 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2017
Monday 19 June 2017
5.9458 HKD
5.9284 HKD
5.9270 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2017
Sunday 18 June 2017
5.9124 HKD
5.9459 HKD
5.9327 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2017
Saturday 17 June 2017
5.9124 HKD
5.9459 HKD
5.9327 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2017
Friday 16 June 2017
5.9124 HKD
5.9459 HKD
5.9327 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2017
Thursday 15 June 2017
5.9191 HKD
5.9134 HKD
5.9173 HKD
Australian Dollars to Hong Kong Dollars rate for 15/06/2017
Wednesday 14 June 2017
5.8780 HKD
5.9187 HKD
5.9150 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2017
Tuesday 13 June 2017
5.8825 HKD
5.8776 HKD
5.8850 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2017
Monday 12 June 2017
5.8712 HKD
5.8818 HKD
5.8782 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2017
Sunday 11 June 2017
5.8877 HKD
5.8720 HKD
5.8738 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2017
Saturday 10 June 2017
5.8877 HKD
5.8720 HKD
5.8738 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2017
Friday 9 June 2017
5.8877 HKD
5.8720 HKD
5.8738 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2017
Thursday 8 June 2017
5.8886 HKD
5.8870 HKD
5.8797 HKD
Australian Dollars to Hong Kong Dollars rate for 08/06/2017
Wednesday 7 June 2017
5.8514 HKD
5.8871 HKD
5.8706 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2017
Tuesday 6 June 2017
5.8367 HKD
5.8517 HKD
5.8356 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2017
Monday 5 June 2017
5.7809 HKD
5.8347 HKD
5.8074 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2017
Sunday 4 June 2017
5.7456 HKD
5.7990 HKD
5.7713 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2017
Saturday 3 June 2017
5.7456 HKD
5.7990 HKD
5.7713 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2017
Friday 2 June 2017
5.7456 HKD
5.7990 HKD
5.7713 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2017
Thursday 1 June 2017
5.7886 HKD
5.7464 HKD
5.7703 HKD
Australian Dollars to Hong Kong Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
5.8181 HKD
5.7901 HKD
5.8084 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2017
Tuesday 30 May 2017
5.7992 HKD
5.8182 HKD
5.8077 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2017
Monday 29 May 2017
5.7975 HKD
5.7996 HKD
5.8002 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2017
Sunday 28 May 2017
5.8083 HKD
5.8023 HKD
5.8004 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2017
Saturday 27 May 2017
5.8083 HKD
5.8023 HKD
5.8004 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2017
Friday 26 May 2017
5.8083 HKD
5.8023 HKD
5.8004 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2017
Thursday 25 May 2017
5.8453 HKD
5.8090 HKD
5.8275 HKD
Australian Dollars to Hong Kong Dollars rate for 25/05/2017
Wednesday 24 May 2017
5.8242 HKD
5.8459 HKD
5.8205 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2017
Tuesday 23 May 2017
5.8205 HKD
5.8262 HKD
5.8278 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2017
Monday 22 May 2017
5.8068 HKD
5.8214 HKD
5.8123 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2017
Sunday 21 May 2017
5.7736 HKD
5.8054 HKD
5.7911 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2017
Saturday 20 May 2017
5.7736 HKD
5.8054 HKD
5.7911 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2017
Friday 19 May 2017
5.7736 HKD
5.8054 HKD
5.7911 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2017
Thursday 18 May 2017
5.7851 HKD
5.7747 HKD
5.7732 HKD
Australian Dollars to Hong Kong Dollars rate for 18/05/2017
Wednesday 17 May 2017
5.7832 HKD
5.7873 HKD
5.7803 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2017
Tuesday 16 May 2017
5.7730 HKD
5.7842 HKD
5.7823 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2017
Monday 15 May 2017
5.7627 HKD
5.7732 HKD
5.7804 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2017
Sunday 14 May 2017
5.7482 HKD
5.7561 HKD
5.7603 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2017
Saturday 13 May 2017
5.7482 HKD
5.7561 HKD
5.7603 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2017
Friday 12 May 2017
5.7482 HKD
5.7561 HKD
5.7603 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2017
Thursday 11 May 2017
5.7399 HKD
5.7478 HKD
5.7342 HKD
Australian Dollars to Hong Kong Dollars rate for 11/05/2017
Wednesday 10 May 2017
5.7164 HKD
5.7381 HKD
5.7355 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2017
Tuesday 9 May 2017
5.7509 HKD
5.7165 HKD
5.7230 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2017
Monday 8 May 2017
5.7710 HKD
5.7504 HKD
5.7636 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2017
Sunday 7 May 2017
5.7665 HKD
5.7805 HKD
5.7503 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2017
Saturday 6 May 2017
5.7665 HKD
5.7805 HKD
5.7503 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2017
Friday 5 May 2017
5.7665 HKD
5.7805 HKD
5.7503 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2017
Thursday 4 May 2017
5.7768 HKD
5.7666 HKD
5.7689 HKD
Australian Dollars to Hong Kong Dollars rate for 04/05/2017
Wednesday 3 May 2017
5.8639 HKD
5.7768 HKD
5.8196 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2017
Tuesday 2 May 2017
5.8534 HKD
5.8645 HKD
5.8608 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2017
Monday 1 May 2017
5.8100 HKD
5.8544 HKD
5.8345 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2017

April

Sunday 30 April 2017
5.8093 HKD
5.8258 HKD
5.8138 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2017
Saturday 29 April 2017
5.8093 HKD
5.8258 HKD
5.8138 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2017
Friday 28 April 2017
5.8093 HKD
5.8258 HKD
5.8138 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2017
Thursday 27 April 2017
5.8164 HKD
5.8095 HKD
5.8075 HKD
Australian Dollars to Hong Kong Dollars rate for 27/04/2017
Wednesday 26 April 2017
5.8647 HKD
5.8157 HKD
5.8368 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2017
Tuesday 25 April 2017
5.8900 HKD
5.8634 HKD
5.8708 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2017
Monday 24 April 2017
5.8896 HKD
5.8900 HKD
5.8687 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2017
Sunday 23 April 2017
5.8534 HKD
5.8629 HKD
5.8582 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2017
Saturday 22 April 2017
5.8534 HKD
5.8629 HKD
5.8582 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2017
Friday 21 April 2017
5.8534 HKD
5.8629 HKD
5.8582 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2017
Thursday 20 April 2017
5.8308 HKD
5.8523 HKD
5.8477 HKD
Australian Dollars to Hong Kong Dollars rate for 20/04/2017
Wednesday 19 April 2017
5.8773 HKD
5.8289 HKD
5.8506 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2017
Tuesday 18 April 2017
5.8998 HKD
5.8778 HKD
5.8893 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2017
Monday 17 April 2017
5.8887 HKD
5.8997 HKD
5.9027 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2017
Sunday 16 April 2017
5.8858 HKD
5.8948 HKD
5.8897 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2017
Saturday 15 April 2017
5.8858 HKD
5.8948 HKD
5.8897 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2017
Friday 14 April 2017
5.8858 HKD
5.8948 HKD
5.8897 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2017
Thursday 13 April 2017
5.8476 HKD
5.8846 HKD
5.8734 HKD
Australian Dollars to Hong Kong Dollars rate for 13/04/2017
Wednesday 12 April 2017
5.8286 HKD
5.8480 HKD
5.8335 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2017
Tuesday 11 April 2017
5.8299 HKD
5.8283 HKD
5.8224 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2017
Monday 10 April 2017
5.8216 HKD
5.8299 HKD
5.8248 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2017
Sunday 9 April 2017
5.8626 HKD
5.8295 HKD
5.8355 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2017
Saturday 8 April 2017
5.8626 HKD
5.8295 HKD
5.8355 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2017
Friday 7 April 2017
5.8626 HKD
5.8295 HKD
5.8355 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2017
Thursday 6 April 2017
5.8810 HKD
5.8628 HKD
5.8615 HKD
Australian Dollars to Hong Kong Dollars rate for 06/04/2017
Wednesday 5 April 2017
5.8785 HKD
5.8817 HKD
5.8828 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2017
Tuesday 4 April 2017
5.9106 HKD
5.8785 HKD
5.8868 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2017
Monday 3 April 2017
5.9315 HKD
5.9113 HKD
5.9165 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2017
Sunday 2 April 2017
5.9363 HKD
5.9274 HKD
5.9334 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2017
Saturday 1 April 2017
5.9363 HKD
5.9274 HKD
5.9334 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2017

March

Friday 31 March 2017
5.9363 HKD
5.9274 HKD
5.9334 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2017
Thursday 30 March 2017
5.9593 HKD
5.9370 HKD
5.9473 HKD
Australian Dollars to Hong Kong Dollars rate for 30/03/2017
Wednesday 29 March 2017
5.9308 HKD
5.9590 HKD
5.9463 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2017
Tuesday 28 March 2017
5.9163 HKD
5.9306 HKD
5.9188 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2017
Monday 27 March 2017
5.9203 HKD
5.9172 HKD
5.9259 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2017
Sunday 26 March 2017
5.9247 HKD
5.9200 HKD
5.9203 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2017
Saturday 25 March 2017
5.9247 HKD
5.9200 HKD
5.9203 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2017
Friday 24 March 2017
5.9247 HKD
5.9200 HKD
5.9203 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2017
Thursday 23 March 2017
5.9617 HKD
5.9241 HKD
5.9416 HKD
Australian Dollars to Hong Kong Dollars rate for 23/03/2017
Wednesday 22 March 2017
5.9741 HKD
5.9632 HKD
5.9560 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2017
Tuesday 21 March 2017
6.0085 HKD
5.9727 HKD
5.9853 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2017
Monday 20 March 2017
5.9675 HKD
6.0057 HKD
5.9988 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2017
Sunday 19 March 2017
5.9605 HKD
5.9805 HKD
5.9674 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2017
Saturday 18 March 2017
5.9605 HKD
5.9805 HKD
5.9674 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2017
Friday 17 March 2017
5.9605 HKD
5.9805 HKD
5.9674 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2017
Thursday 16 March 2017
5.9872 HKD
5.9605 HKD
5.9667 HKD
Australian Dollars to Hong Kong Dollars rate for 16/03/2017
Wednesday 15 March 2017
5.8724 HKD
5.9866 HKD
5.9349 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2017
Tuesday 14 March 2017
5.8777 HKD
5.8718 HKD
5.8710 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2017
Monday 13 March 2017
5.8561 HKD
5.8787 HKD
5.8747 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2017
Sunday 12 March 2017
5.8291 HKD
5.8575 HKD
5.8460 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2017
Saturday 11 March 2017
5.8291 HKD
5.8575 HKD
5.8460 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2017
Friday 10 March 2017
5.8291 HKD
5.8575 HKD
5.8460 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2017
Thursday 9 March 2017
5.8463 HKD
5.8281 HKD
5.8408 HKD
Australian Dollars to Hong Kong Dollars rate for 09/03/2017
Wednesday 8 March 2017
5.8918 HKD
5.8466 HKD
5.8765 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2017
Tuesday 7 March 2017
5.8865 HKD
5.8925 HKD
5.9017 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2017
Monday 6 March 2017
5.8912 HKD
5.8851 HKD
5.8950 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2017
Sunday 5 March 2017
5.8787 HKD
5.8980 HKD
5.8873 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2017
Saturday 4 March 2017
5.8787 HKD
5.8980 HKD
5.8873 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2017
Friday 3 March 2017
5.8787 HKD
5.8980 HKD
5.8873 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2017
Thursday 2 March 2017
5.9596 HKD
5.8785 HKD
5.9138 HKD
Australian Dollars to Hong Kong Dollars rate for 02/03/2017
Wednesday 1 March 2017
5.9431 HKD
5.9594 HKD
5.9424 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
5.9576 HKD
5.9451 HKD
5.9631 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2017
Monday 27 February 2017
5.9568 HKD
5.9562 HKD
5.9713 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2017
Sunday 26 February 2017
5.9877 HKD
5.9576 HKD
5.9672 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2017
Saturday 25 February 2017
5.9877 HKD
5.9576 HKD
5.9672 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2017
Friday 24 February 2017
5.9877 HKD
5.9576 HKD
5.9672 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2017
Thursday 23 February 2017
5.9781 HKD
5.9870 HKD
5.9787 HKD
Australian Dollars to Hong Kong Dollars rate for 23/02/2017
Wednesday 22 February 2017
5.9569 HKD
5.9793 HKD
5.9717 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2017
Tuesday 21 February 2017
5.9688 HKD
5.9570 HKD
5.9595 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2017
Monday 20 February 2017
5.9575 HKD
5.9675 HKD
5.9585 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2017
Sunday 19 February 2017
5.9712 HKD
5.9538 HKD
5.9565 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2017
Saturday 18 February 2017
5.9712 HKD
5.9538 HKD
5.9565 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2017
Friday 17 February 2017
5.9712 HKD
5.9538 HKD
5.9565 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2017
Thursday 16 February 2017
5.9816 HKD
5.9712 HKD
5.9782 HKD
Australian Dollars to Hong Kong Dollars rate for 16/02/2017
Wednesday 15 February 2017
5.9472 HKD
5.9832 HKD
5.9570 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2017
Tuesday 14 February 2017
5.9282 HKD
5.9466 HKD
5.9430 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2017
Monday 13 February 2017
5.9585 HKD
5.9291 HKD
5.9487 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2017
Sunday 12 February 2017
5.9157 HKD
5.9591 HKD
5.9331 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2017
Saturday 11 February 2017
5.9157 HKD
5.9591 HKD
5.9331 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2017
Friday 10 February 2017
5.9157 HKD
5.9591 HKD
5.9331 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2017
Thursday 9 February 2017
5.9320 HKD
5.9161 HKD
5.9220 HKD
Australian Dollars to Hong Kong Dollars rate for 09/02/2017
Wednesday 8 February 2017
5.9180 HKD
5.9344 HKD
5.9264 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2017
Tuesday 7 February 2017
5.9440 HKD
5.9177 HKD
5.9298 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2017
Monday 6 February 2017
5.9506 HKD
5.9442 HKD
5.9410 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2017
Sunday 5 February 2017
5.9424 HKD
5.9642 HKD
5.9466 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2017
Saturday 4 February 2017
5.9424 HKD
5.9642 HKD
5.9466 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2017
Friday 3 February 2017
5.9424 HKD
5.9642 HKD
5.9466 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2017
Thursday 2 February 2017
5.8880 HKD
5.9426 HKD
5.9296 HKD
Australian Dollars to Hong Kong Dollars rate for 02/02/2017
Wednesday 1 February 2017
5.8869 HKD
5.8882 HKD
5.8684 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
5.8624 HKD
5.8859 HKD
5.8766 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2017
Monday 30 January 2017
5.8704 HKD
5.8614 HKD
5.8538 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2017
Sunday 29 January 2017
5.8467 HKD
5.8594 HKD
5.8487 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2017
Saturday 28 January 2017
5.8467 HKD
5.8594 HKD
5.8487 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2017
Friday 27 January 2017
5.8467 HKD
5.8594 HKD
5.8487 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2017
Thursday 26 January 2017
5.8736 HKD
5.8467 HKD
5.8544 HKD
Australian Dollars to Hong Kong Dollars rate for 26/01/2017
Wednesday 25 January 2017
5.8815 HKD
5.8737 HKD
5.8681 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2017
Tuesday 24 January 2017
5.8807 HKD
5.8824 HKD
5.8787 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2017
Monday 23 January 2017
5.8687 HKD
5.8839 HKD
5.8686 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2017
Sunday 22 January 2017
5.8672 HKD
5.8629 HKD
5.8599 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2017
Saturday 21 January 2017
5.8672 HKD
5.8629 HKD
5.8599 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2017
Friday 20 January 2017
5.8672 HKD
5.8629 HKD
5.8599 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2017
Thursday 19 January 2017
5.8235 HKD
5.8675 HKD
5.8493 HKD
Australian Dollars to Hong Kong Dollars rate for 19/01/2017
Wednesday 18 January 2017
5.8700 HKD
5.8222 HKD
5.8484 HKD
Australian Dollars to Hong Kong Dollars rate for 18/01/2017
Tuesday 17 January 2017
5.8020 HKD
5.8695 HKD
5.8318 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2017
Monday 16 January 2017
5.8084 HKD
5.7994 HKD
5.8004 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2017
Sunday 15 January 2017
5.8036 HKD
5.8195 HKD
5.8071 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2017
Saturday 14 January 2017
5.8036 HKD
5.8195 HKD
5.8071 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2017
Friday 13 January 2017
5.8036 HKD
5.8195 HKD
5.8071 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2017
Thursday 12 January 2017
5.7714 HKD
5.8034 HKD
5.8053 HKD
Australian Dollars to Hong Kong Dollars rate for 12/01/2017
Wednesday 11 January 2017
5.7150 HKD
5.7709 HKD
5.7294 HKD
Australian Dollars to Hong Kong Dollars rate for 11/01/2017
Tuesday 10 January 2017
5.7042 HKD
5.7148 HKD
5.7132 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2017
Monday 9 January 2017
5.6599 HKD
5.7032 HKD
5.6836 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2017
Sunday 8 January 2017
5.6919 HKD
5.6624 HKD
5.6780 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2017
Saturday 7 January 2017
5.6919 HKD
5.6624 HKD
5.6780 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2017
Friday 6 January 2017
5.6919 HKD
5.6624 HKD
5.6780 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2017
Thursday 5 January 2017
5.6446 HKD
5.6934 HKD
5.6703 HKD
Australian Dollars to Hong Kong Dollars rate for 05/01/2017
Wednesday 4 January 2017
5.6006 HKD
5.6486 HKD
5.6356 HKD
Australian Dollars to Hong Kong Dollars rate for 04/01/2017
Tuesday 3 January 2017
5.5758 HKD
5.6012 HKD
5.5864 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2017
Monday 2 January 2017
5.5893 HKD
5.5760 HKD
5.5793 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2017
Sunday 1 January 2017
5.6053 HKD
5.5922 HKD
5.6068 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA