MENU

Converting Australian Dollars into Hong Kong Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.3611 on 01/07/2014

Worst Exchange Rate: 6.2799 on 23/12/2014

Mid Exchange Rate: 7.0261 on 13/01/2014


Today's Live Rate: 1 AUD = 5.8569 HKD

Best Retail Rate: 1 AUD = 5.8159 HKD

Indicative Bank Rate: 1 AUD = 5.6273 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.3460 HKD
6.3310 HKD
6.3515 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2014
Tuesday 30 December 2014
6.3118 HKD
6.3458 HKD
6.3319 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2014
Monday 29 December 2014
6.3070 HKD
6.3118 HKD
6.3118 HKD
Australian Dollars to Hong Kong Dollars rate for 29/12/2014
Friday 26 December 2014
6.3034 HKD
6.3023 HKD
6.3006 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2014
Thursday 25 December 2014
6.2969 HKD
6.2984 HKD
6.2956 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2014
Wednesday 24 December 2014
6.2799 HKD
6.2979 HKD
6.2935 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2014
Tuesday 23 December 2014
6.3061 HKD
6.2799 HKD
6.2916 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2014
Monday 22 December 2014
6.3149 HKD
6.3082 HKD
6.3194 HKD
Australian Dollars to Hong Kong Dollars rate for 22/12/2014
Friday 19 December 2014
6.3371 HKD
6.3124 HKD
6.3298 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2014
Thursday 18 December 2014
6.2981 HKD
6.3369 HKD
6.3336 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2014
Wednesday 17 December 2014
6.3736 HKD
6.2992 HKD
6.3305 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2014
Tuesday 16 December 2014
6.3654 HKD
6.3735 HKD
6.3859 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2014
Monday 15 December 2014
6.3872 HKD
6.3653 HKD
6.3722 HKD
Australian Dollars to Hong Kong Dollars rate for 15/12/2014
Friday 12 December 2014
6.4033 HKD
6.3970 HKD
6.4070 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2014
Thursday 11 December 2014
6.4530 HKD
6.4038 HKD
6.4278 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2014
Wednesday 10 December 2014
6.4326 HKD
6.4530 HKD
6.4409 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2014
Tuesday 9 December 2014
6.4263 HKD
6.4327 HKD
6.4323 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2014
Monday 8 December 2014
6.4284 HKD
6.4264 HKD
6.4369 HKD
Australian Dollars to Hong Kong Dollars rate for 08/12/2014
Friday 5 December 2014
6.4998 HKD
6.4532 HKD
6.4716 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2014
Thursday 4 December 2014
6.5155 HKD
6.4998 HKD
6.5052 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2014
Wednesday 3 December 2014
6.5511 HKD
6.5154 HKD
6.5395 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2014
Tuesday 2 December 2014
6.5934 HKD
6.5513 HKD
6.5772 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2014
Monday 1 December 2014
6.5678 HKD
6.5944 HKD
6.5747 HKD
Australian Dollars to Hong Kong Dollars rate for 01/12/2014

November

Friday 28 November 2014
6.6288 HKD
6.6003 HKD
6.6013 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2014
Thursday 27 November 2014
6.6312 HKD
6.6288 HKD
6.6353 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2014
Wednesday 26 November 2014
6.6151 HKD
6.6311 HKD
6.6148 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2014
Tuesday 25 November 2014
6.6804 HKD
6.6144 HKD
6.6395 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2014
Monday 24 November 2014
6.7287 HKD
6.6803 HKD
6.7073 HKD
Australian Dollars to Hong Kong Dollars rate for 24/11/2014
Friday 21 November 2014
6.6935 HKD
6.7253 HKD
6.7163 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2014
Thursday 20 November 2014
6.6811 HKD
6.6935 HKD
6.6750 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2014
Wednesday 19 November 2014
6.7668 HKD
6.6812 HKD
6.7209 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2014
Tuesday 18 November 2014
6.7534 HKD
6.7670 HKD
6.7652 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2014
Monday 17 November 2014
6.8023 HKD
6.7534 HKD
6.7853 HKD
Australian Dollars to Hong Kong Dollars rate for 17/11/2014
Friday 14 November 2014
6.7593 HKD
6.7924 HKD
6.7552 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2014
Thursday 13 November 2014
6.7605 HKD
6.7589 HKD
6.7517 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2014
Wednesday 12 November 2014
6.7441 HKD
6.7604 HKD
6.7475 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2014
Tuesday 11 November 2014
6.6831 HKD
6.7442 HKD
6.7102 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2014
Monday 10 November 2014
6.7116 HKD
6.6830 HKD
6.7064 HKD
Australian Dollars to Hong Kong Dollars rate for 10/11/2014
Friday 7 November 2014
6.6396 HKD
6.6941 HKD
6.6614 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2014
Thursday 6 November 2014
6.6614 HKD
6.6397 HKD
6.6492 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2014
Wednesday 5 November 2014
6.7727 HKD
6.6614 HKD
6.6983 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2014
Tuesday 4 November 2014
6.7378 HKD
6.7728 HKD
6.7452 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2014
Monday 3 November 2014
6.7736 HKD
6.7376 HKD
6.7635 HKD
Australian Dollars to Hong Kong Dollars rate for 03/11/2014

October

Friday 31 October 2014
6.8508 HKD
6.8232 HKD
6.8287 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2014
Thursday 30 October 2014
6.8219 HKD
6.8518 HKD
6.8217 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2014
Wednesday 29 October 2014
6.8698 HKD
6.8222 HKD
6.8628 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2014
Tuesday 28 October 2014
6.8278 HKD
6.8697 HKD
6.8531 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2014
Monday 27 October 2014
6.8291 HKD
6.8278 HKD
6.8314 HKD
Australian Dollars to Hong Kong Dollars rate for 27/10/2014
Friday 24 October 2014
6.7964 HKD
6.8172 HKD
6.8092 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2014
Thursday 23 October 2014
6.8108 HKD
6.7963 HKD
6.8079 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2014
Wednesday 22 October 2014
6.8075 HKD
6.8102 HKD
6.8032 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2014
Tuesday 21 October 2014
6.8132 HKD
6.8091 HKD
6.8155 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2014
Monday 20 October 2014
6.7945 HKD
6.8144 HKD
6.8108 HKD
Australian Dollars to Hong Kong Dollars rate for 20/10/2014
Friday 17 October 2014
6.7932 HKD
6.7840 HKD
6.7951 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2014
Thursday 16 October 2014
6.8483 HKD
6.7935 HKD
6.8006 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2014
Wednesday 15 October 2014
6.7593 HKD
6.8480 HKD
6.8045 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2014
Tuesday 14 October 2014
6.8048 HKD
6.7597 HKD
6.7839 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2014
Monday 13 October 2014
6.7437 HKD
6.8035 HKD
6.7643 HKD
Australian Dollars to Hong Kong Dollars rate for 13/10/2014
Friday 10 October 2014
6.8111 HKD
6.7389 HKD
6.7630 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2014
Thursday 9 October 2014
6.8584 HKD
6.8125 HKD
6.8539 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2014
Wednesday 8 October 2014
6.8378 HKD
6.8582 HKD
6.8258 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2014
Tuesday 7 October 2014
6.7959 HKD
6.8374 HKD
6.8116 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2014
Monday 6 October 2014
6.7353 HKD
6.7966 HKD
6.7694 HKD
Australian Dollars to Hong Kong Dollars rate for 06/10/2014
Friday 3 October 2014
6.8317 HKD
6.7322 HKD
6.7776 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2014
Thursday 2 October 2014
6.7850 HKD
6.8328 HKD
6.8165 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2014
Wednesday 1 October 2014
6.7926 HKD
6.7830 HKD
6.7654 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
6.7733 HKD
6.7914 HKD
6.7783 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2014
Monday 29 September 2014
6.7921 HKD
6.7733 HKD
6.7788 HKD
Australian Dollars to Hong Kong Dollars rate for 29/09/2014
Friday 26 September 2014
6.8139 HKD
6.7998 HKD
6.8046 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2014
Thursday 25 September 2014
6.8877 HKD
6.8142 HKD
6.8421 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2014
Wednesday 24 September 2014
6.8537 HKD
6.8882 HKD
6.8731 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2014
Tuesday 23 September 2014
6.8778 HKD
6.8524 HKD
6.8721 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2014
Monday 22 September 2014
6.9234 HKD
6.8780 HKD
6.8994 HKD
Australian Dollars to Hong Kong Dollars rate for 22/09/2014
Friday 19 September 2014
6.9702 HKD
6.9200 HKD
6.9358 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2014
Thursday 18 September 2014
6.9448 HKD
6.9703 HKD
6.9437 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2014
Wednesday 17 September 2014
7.0492 HKD
6.9460 HKD
7.0107 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2014
Tuesday 16 September 2014
6.9989 HKD
7.0489 HKD
7.0148 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2014
Monday 15 September 2014
6.9840 HKD
6.9989 HKD
6.9909 HKD
Australian Dollars to Hong Kong Dollars rate for 15/09/2014
Friday 12 September 2014
7.0530 HKD
7.0052 HKD
7.0247 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2014
Thursday 11 September 2014
7.0963 HKD
7.0536 HKD
7.0944 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2014
Wednesday 10 September 2014
7.1323 HKD
7.0966 HKD
7.1078 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2014
Tuesday 9 September 2014
7.1941 HKD
7.1327 HKD
7.1644 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2014
Monday 8 September 2014
7.2591 HKD
7.1942 HKD
7.2417 HKD
Australian Dollars to Hong Kong Dollars rate for 08/09/2014
Friday 5 September 2014
7.2452 HKD
7.2690 HKD
7.2585 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2014
Thursday 4 September 2014
7.2445 HKD
7.2460 HKD
7.2433 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2014
Wednesday 3 September 2014
7.1882 HKD
7.2438 HKD
7.2183 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2014
Tuesday 2 September 2014
7.2330 HKD
7.1882 HKD
7.2004 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2014
Monday 1 September 2014
7.2278 HKD
7.2320 HKD
7.2402 HKD
Australian Dollars to Hong Kong Dollars rate for 01/09/2014

August

Friday 29 August 2014
7.2510 HKD
7.2382 HKD
7.2417 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2014
Thursday 28 August 2014
7.2363 HKD
7.2504 HKD
7.2511 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2014
Wednesday 27 August 2014
7.2135 HKD
7.2363 HKD
7.2321 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2014
Tuesday 26 August 2014
7.2057 HKD
7.2135 HKD
7.2062 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2014
Monday 25 August 2014
7.2164 HKD
7.2060 HKD
7.2107 HKD
Australian Dollars to Hong Kong Dollars rate for 25/08/2014
Friday 22 August 2014
7.2094 HKD
7.2202 HKD
7.2169 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2014
Thursday 21 August 2014
7.1984 HKD
7.2100 HKD
7.1862 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2014
Wednesday 20 August 2014
7.2099 HKD
7.1986 HKD
7.2060 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2014
Tuesday 19 August 2014
7.2271 HKD
7.2119 HKD
7.2281 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2014
Monday 18 August 2014
7.2196 HKD
7.2269 HKD
7.2248 HKD
Australian Dollars to Hong Kong Dollars rate for 18/08/2014
Friday 15 August 2014
7.2232 HKD
7.2247 HKD
7.2215 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2014
Thursday 14 August 2014
7.2121 HKD
7.2234 HKD
7.2107 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2014
Wednesday 13 August 2014
7.1853 HKD
7.2127 HKD
7.2032 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2014
Tuesday 12 August 2014
7.1800 HKD
7.1853 HKD
7.1828 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2014
Monday 11 August 2014
7.1900 HKD
7.1800 HKD
7.1877 HKD
Australian Dollars to Hong Kong Dollars rate for 11/08/2014
Friday 8 August 2014
7.1857 HKD
7.1908 HKD
7.1823 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2014
Thursday 7 August 2014
7.2502 HKD
7.1861 HKD
7.2123 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2014
Wednesday 6 August 2014
7.2115 HKD
7.2515 HKD
7.2287 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2014
Tuesday 5 August 2014
7.2344 HKD
7.2113 HKD
7.2228 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2014
Monday 4 August 2014
7.2154 HKD
7.2340 HKD
7.2269 HKD
Australian Dollars to Hong Kong Dollars rate for 04/08/2014
Friday 1 August 2014
7.2050 HKD
7.2168 HKD
7.2082 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2014

July

Thursday 31 July 2014
7.2318 HKD
7.2045 HKD
7.2137 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2014
Wednesday 30 July 2014
7.2729 HKD
7.2316 HKD
7.2434 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2014
Tuesday 29 July 2014
7.2902 HKD
7.2725 HKD
7.2814 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2014
Monday 28 July 2014
7.2828 HKD
7.2898 HKD
7.2859 HKD
Australian Dollars to Hong Kong Dollars rate for 28/07/2014
Friday 25 July 2014
7.3003 HKD
7.2827 HKD
7.2903 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2014
Thursday 24 July 2014
7.3303 HKD
7.3001 HKD
7.3150 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2014
Wednesday 23 July 2014
7.2821 HKD
7.3290 HKD
7.3062 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2014
Tuesday 22 July 2014
7.2667 HKD
7.2821 HKD
7.2761 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2014
Monday 21 July 2014
7.2812 HKD
7.2665 HKD
7.2765 HKD
Australian Dollars to Hong Kong Dollars rate for 21/07/2014
Friday 18 July 2014
7.2483 HKD
7.2825 HKD
7.2612 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2014
Thursday 17 July 2014
7.2615 HKD
7.2486 HKD
7.2631 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2014
Wednesday 16 July 2014
7.2628 HKD
7.2607 HKD
7.2462 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2014
Tuesday 15 July 2014
7.2799 HKD
7.2628 HKD
7.2692 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2014
Monday 14 July 2014
7.2686 HKD
7.2803 HKD
7.2788 HKD
Australian Dollars to Hong Kong Dollars rate for 14/07/2014
Friday 11 July 2014
7.2811 HKD
7.2785 HKD
7.2833 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2014
Thursday 10 July 2014
7.2958 HKD
7.2810 HKD
7.2891 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2014
Wednesday 9 July 2014
7.2848 HKD
7.2956 HKD
7.2887 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2014
Tuesday 8 July 2014
7.2644 HKD
7.2851 HKD
7.2753 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2014
Monday 7 July 2014
7.2582 HKD
7.2641 HKD
7.2572 HKD
Australian Dollars to Hong Kong Dollars rate for 07/07/2014
Friday 4 July 2014
7.2457 HKD
7.2576 HKD
7.2514 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2014
Thursday 3 July 2014
7.3189 HKD
7.2441 HKD
7.2681 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2014
Wednesday 2 July 2014
7.3612 HKD
7.3191 HKD
7.3371 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2014
Tuesday 1 July 2014
7.3108 HKD
7.3611 HKD
7.3307 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2014

June

Monday 30 June 2014
7.3040 HKD
7.3102 HKD
7.3015 HKD
Australian Dollars to Hong Kong Dollars rate for 30/06/2014
Friday 27 June 2014
7.2981 HKD
7.3099 HKD
7.3041 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2014
Thursday 26 June 2014
7.2928 HKD
7.2975 HKD
7.2935 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2014
Wednesday 25 June 2014
7.2618 HKD
7.2929 HKD
7.2721 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2014
Tuesday 24 June 2014
7.3037 HKD
7.2618 HKD
7.2833 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2014
Monday 23 June 2014
7.2689 HKD
7.3039 HKD
7.2977 HKD
Australian Dollars to Hong Kong Dollars rate for 23/06/2014
Friday 20 June 2014
7.2847 HKD
7.2774 HKD
7.2808 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2014
Thursday 19 June 2014
7.2932 HKD
7.2841 HKD
7.2920 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2014
Wednesday 18 June 2014
7.2367 HKD
7.2926 HKD
7.2513 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2014
Tuesday 17 June 2014
7.2873 HKD
7.2379 HKD
7.2573 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2014
Monday 16 June 2014
7.2836 HKD
7.2885 HKD
7.2815 HKD
Australian Dollars to Hong Kong Dollars rate for 16/06/2014
Friday 13 June 2014
7.3089 HKD
7.2885 HKD
7.2953 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2014
Thursday 12 June 2014
7.2751 HKD
7.3073 HKD
7.3038 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2014
Wednesday 11 June 2014
7.2656 HKD
7.2748 HKD
7.2764 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2014
Tuesday 10 June 2014
7.2526 HKD
7.2658 HKD
7.2555 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2014
Monday 9 June 2014
7.2394 HKD
7.2520 HKD
7.2480 HKD
Australian Dollars to Hong Kong Dollars rate for 09/06/2014
Friday 6 June 2014
7.2407 HKD
7.2357 HKD
7.2421 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2014
Thursday 5 June 2014
7.1927 HKD
7.2407 HKD
7.2125 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2014
Wednesday 4 June 2014
7.1839 HKD
7.1920 HKD
7.1933 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2014
Tuesday 3 June 2014
7.1696 HKD
7.1830 HKD
7.1797 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2014
Monday 2 June 2014
7.2190 HKD
7.1693 HKD
7.1878 HKD
Australian Dollars to Hong Kong Dollars rate for 02/06/2014

May

Friday 30 May 2014
7.2157 HKD
7.2165 HKD
7.2160 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2014
Thursday 29 May 2014
7.1615 HKD
7.2129 HKD
7.1791 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2014
Wednesday 28 May 2014
7.1796 HKD
7.1617 HKD
7.1669 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2014
Tuesday 27 May 2014
7.1616 HKD
7.1791 HKD
7.1743 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2014
Monday 26 May 2014
7.1620 HKD
7.1614 HKD
7.1632 HKD
Australian Dollars to Hong Kong Dollars rate for 26/05/2014
Friday 23 May 2014
7.1536 HKD
7.1565 HKD
7.1570 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2014
Thursday 22 May 2014
7.1724 HKD
7.1531 HKD
7.1681 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2014
Wednesday 21 May 2014
7.1662 HKD
7.1722 HKD
7.1605 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2014
Tuesday 20 May 2014
7.2331 HKD
7.1659 HKD
7.2031 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2014
Monday 19 May 2014
7.2672 HKD
7.2333 HKD
7.2513 HKD
Australian Dollars to Hong Kong Dollars rate for 19/05/2014
Friday 16 May 2014
7.2533 HKD
7.2581 HKD
7.2555 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2014
Thursday 15 May 2014
7.2697 HKD
7.2549 HKD
7.2512 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2014
Wednesday 14 May 2014
7.2568 HKD
7.2706 HKD
7.2775 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2014
Tuesday 13 May 2014
7.2573 HKD
7.2568 HKD
7.2506 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2014
Monday 12 May 2014
7.2577 HKD
7.2566 HKD
7.2616 HKD
Australian Dollars to Hong Kong Dollars rate for 12/05/2014
Friday 9 May 2014
7.2675 HKD
7.2570 HKD
7.2584 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2014
Thursday 8 May 2014
7.2318 HKD
7.2670 HKD
7.2552 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2014
Wednesday 7 May 2014
7.2497 HKD
7.2318 HKD
7.2384 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2014
Tuesday 6 May 2014
7.1901 HKD
7.2474 HKD
7.2214 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2014
Monday 5 May 2014
7.2005 HKD
7.1887 HKD
7.1832 HKD
Australian Dollars to Hong Kong Dollars rate for 05/05/2014
Friday 2 May 2014
7.1898 HKD
7.1907 HKD
7.1655 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2014
Thursday 1 May 2014
7.2013 HKD
7.1893 HKD
7.2018 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
7.1861 HKD
7.2012 HKD
7.1974 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2014
Tuesday 29 April 2014
7.1776 HKD
7.1868 HKD
7.1756 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2014
Monday 28 April 2014
7.1921 HKD
7.1775 HKD
7.1974 HKD
Australian Dollars to Hong Kong Dollars rate for 28/04/2014
Friday 25 April 2014
7.1825 HKD
7.1924 HKD
7.1934 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2014
Thursday 24 April 2014
7.2038 HKD
7.1829 HKD
7.1899 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2014
Wednesday 23 April 2014
7.2619 HKD
7.2030 HKD
7.2186 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2014
Tuesday 22 April 2014
7.2327 HKD
7.2624 HKD
7.2529 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2014
Monday 21 April 2014
7.2399 HKD
7.2324 HKD
7.2361 HKD
Australian Dollars to Hong Kong Dollars rate for 21/04/2014
Friday 18 April 2014
7.2339 HKD
7.2415 HKD
7.2362 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2014
Thursday 17 April 2014
7.2666 HKD
7.2338 HKD
7.2567 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2014
Wednesday 16 April 2014
7.2603 HKD
7.2671 HKD
7.2584 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2014
Tuesday 15 April 2014
7.3075 HKD
7.2598 HKD
7.2653 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2014
Monday 14 April 2014
7.2805 HKD
7.3073 HKD
7.2865 HKD
Australian Dollars to Hong Kong Dollars rate for 14/04/2014
Friday 11 April 2014
7.2985 HKD
7.2847 HKD
7.2819 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2014
Thursday 10 April 2014
7.2822 HKD
7.2989 HKD
7.2997 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2014
Wednesday 9 April 2014
7.2586 HKD
7.2812 HKD
7.2680 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2014
Tuesday 8 April 2014
7.1899 HKD
7.2590 HKD
7.2298 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2014
Monday 7 April 2014
7.2028 HKD
7.1911 HKD
7.1935 HKD
Australian Dollars to Hong Kong Dollars rate for 07/04/2014
Friday 4 April 2014
7.1616 HKD
7.2093 HKD
7.1861 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2014
Thursday 3 April 2014
7.1735 HKD
7.1608 HKD
7.1568 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2014
Wednesday 2 April 2014
7.1729 HKD
7.1735 HKD
7.1724 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2014
Tuesday 1 April 2014
7.1863 HKD
7.1729 HKD
7.1859 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2014

March

Monday 31 March 2014
7.1691 HKD
7.1873 HKD
7.1734 HKD
Australian Dollars to Hong Kong Dollars rate for 31/03/2014
Friday 28 March 2014
7.1842 HKD
7.1742 HKD
7.1888 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2014
Thursday 27 March 2014
7.1573 HKD
7.1882 HKD
7.1662 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2014
Wednesday 26 March 2014
7.1102 HKD
7.1572 HKD
7.1433 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2014
Tuesday 25 March 2014
7.0850 HKD
7.1092 HKD
7.0981 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2014
Monday 24 March 2014
7.0639 HKD
7.0852 HKD
7.0588 HKD
Australian Dollars to Hong Kong Dollars rate for 24/03/2014
Friday 21 March 2014
7.0184 HKD
7.0453 HKD
7.0364 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2014
Thursday 20 March 2014
7.0226 HKD
7.0179 HKD
7.0100 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2014
Wednesday 19 March 2014
7.0902 HKD
7.0222 HKD
7.0575 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2014
Tuesday 18 March 2014
7.0575 HKD
7.0890 HKD
7.0658 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2014
Monday 17 March 2014
6.9918 HKD
7.0586 HKD
7.0268 HKD
Australian Dollars to Hong Kong Dollars rate for 17/03/2014
Friday 14 March 2014
7.0152 HKD
7.0145 HKD
7.0093 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2014
Thursday 13 March 2014
6.9804 HKD
7.0140 HKD
7.0304 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2014
Wednesday 12 March 2014
6.9685 HKD
6.9801 HKD
6.9539 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2014
Tuesday 11 March 2014
7.0006 HKD
6.9687 HKD
6.9910 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2014
Monday 10 March 2014
7.0139 HKD
7.0019 HKD
7.0097 HKD
Australian Dollars to Hong Kong Dollars rate for 10/03/2014
Friday 7 March 2014
7.0526 HKD
7.0384 HKD
7.0612 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2014
Thursday 6 March 2014
6.9737 HKD
7.0526 HKD
7.0157 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2014
Wednesday 5 March 2014
6.9472 HKD
6.9732 HKD
6.9721 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2014
Tuesday 4 March 2014
6.9294 HKD
6.9469 HKD
6.9499 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2014
Monday 3 March 2014
6.9106 HKD
6.9296 HKD
6.9182 HKD
Australian Dollars to Hong Kong Dollars rate for 03/03/2014

February

Friday 28 February 2014
6.9540 HKD
6.9251 HKD
6.9500 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2014
Thursday 27 February 2014
6.9592 HKD
6.9545 HKD
6.9365 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2014
Wednesday 26 February 2014
6.9952 HKD
6.9592 HKD
6.9718 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2014
Tuesday 25 February 2014
7.0114 HKD
6.9950 HKD
7.0086 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2014
Monday 24 February 2014
6.9681 HKD
7.0116 HKD
6.9742 HKD
Australian Dollars to Hong Kong Dollars rate for 24/02/2014
Friday 21 February 2014
6.9893 HKD
6.9547 HKD
6.9687 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2014
Thursday 20 February 2014
6.9787 HKD
6.9891 HKD
6.9645 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2014
Wednesday 19 February 2014
7.0035 HKD
6.9794 HKD
6.9987 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2014
Tuesday 18 February 2014
7.0029 HKD
7.0036 HKD
7.0090 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2014
Monday 17 February 2014
7.0283 HKD
7.0032 HKD
7.0129 HKD
Australian Dollars to Hong Kong Dollars rate for 17/02/2014
Friday 14 February 2014
6.9723 HKD
7.0079 HKD
6.9938 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2014
Thursday 13 February 2014
7.0041 HKD
6.9722 HKD
6.9765 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2014
Wednesday 12 February 2014
7.0115 HKD
7.0035 HKD
7.0174 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2014
Tuesday 11 February 2014
6.9425 HKD
7.0112 HKD
6.9866 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2014
Monday 10 February 2014
6.9482 HKD
6.9426 HKD
6.9304 HKD
Australian Dollars to Hong Kong Dollars rate for 10/02/2014
Friday 7 February 2014
6.9529 HKD
6.9516 HKD
6.9508 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2014
Thursday 6 February 2014
6.9188 HKD
6.9523 HKD
6.9462 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2014
Wednesday 5 February 2014
6.9368 HKD
6.9182 HKD
6.9139 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2014
Tuesday 4 February 2014
6.7971 HKD
6.9369 HKD
6.8567 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2014
Monday 3 February 2014
6.8105 HKD
6.7966 HKD
6.8104 HKD
Australian Dollars to Hong Kong Dollars rate for 03/02/2014

January

Friday 31 January 2014
6.8237 HKD
6.7941 HKD
6.7952 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2014
Thursday 30 January 2014
6.7805 HKD
6.8239 HKD
6.7930 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2014
Wednesday 29 January 2014
6.8140 HKD
6.7805 HKD
6.8117 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2014
Tuesday 28 January 2014
6.7966 HKD
6.8139 HKD
6.8165 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2014
Monday 27 January 2014
6.7493 HKD
6.7968 HKD
6.7769 HKD
Australian Dollars to Hong Kong Dollars rate for 27/01/2014
Friday 24 January 2014
6.7997 HKD
6.7517 HKD
6.7533 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2014
Thursday 23 January 2014
6.8645 HKD
6.7997 HKD
6.8230 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2014
Wednesday 22 January 2014
6.8332 HKD
6.8645 HKD
6.8755 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2014
Tuesday 21 January 2014
6.8274 HKD
6.8337 HKD
6.8343 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2014
Monday 20 January 2014
6.8020 HKD
6.8274 HKD
6.8182 HKD
Australian Dollars to Hong Kong Dollars rate for 20/01/2014
Friday 17 January 2014
6.8416 HKD
6.8034 HKD
6.8223 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2014
Thursday 16 January 2014
6.9098 HKD
6.8414 HKD
6.8601 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2014
Wednesday 15 January 2014
6.9478 HKD
6.9104 HKD
6.9101 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2014
Tuesday 14 January 2014
7.0259 HKD
6.9477 HKD
6.9859 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2014
Monday 13 January 2014
6.9774 HKD
7.0261 HKD
7.0063 HKD
Australian Dollars to Hong Kong Dollars rate for 13/01/2014
Friday 10 January 2014
6.9003 HKD
6.9758 HKD
6.9214 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2014
Thursday 9 January 2014
6.9122 HKD
6.8998 HKD
6.8950 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2014
Wednesday 8 January 2014
6.9160 HKD
6.9128 HKD
6.9126 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2014
Tuesday 7 January 2014
6.9545 HKD
6.9165 HKD
6.9303 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2014
Monday 6 January 2014
6.9460 HKD
6.9546 HKD
6.9413 HKD
Australian Dollars to Hong Kong Dollars rate for 06/01/2014
Friday 3 January 2014
6.9071 HKD
6.9314 HKD
6.9391 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2014
Thursday 2 January 2014
6.8990 HKD
6.9077 HKD
6.9053 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2014
Wednesday 1 January 2014
6.9245 HKD
6.9002 HKD
6.9077 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA