MENU

Converting Australian Dollars into Hong Kong Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.2143 on 10/01/2013

Worst Exchange Rate: 6.8596 on 18/12/2013

Mid Exchange Rate: 7.3646 on 12/06/2013


Today's Live Rate: 1 AUD = 5.8597 HKD

Best Retail Rate: 1 AUD = 5.8187 HKD

Indicative Bank Rate: 1 AUD = 5.6300 HKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

Loading

Table of 1 Australian Dollar to Hong Kong Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6.9095 HKD
6.9244 HKD
6.9285 HKD
Australian Dollars to Hong Kong Dollars rate for 31/12/2013
Monday 30 December 2013
6.8738 HKD
6.9098 HKD
6.8861 HKD
Australian Dollars to Hong Kong Dollars rate for 30/12/2013
Friday 27 December 2013
6.9011 HKD
6.8757 HKD
6.9054 HKD
Australian Dollars to Hong Kong Dollars rate for 27/12/2013
Thursday 26 December 2013
6.9209 HKD
6.9011 HKD
6.9040 HKD
Australian Dollars to Hong Kong Dollars rate for 26/12/2013
Wednesday 25 December 2013
6.9195 HKD
6.9168 HKD
6.9152 HKD
Australian Dollars to Hong Kong Dollars rate for 25/12/2013
Tuesday 24 December 2013
6.9311 HKD
6.9206 HKD
6.9200 HKD
Australian Dollars to Hong Kong Dollars rate for 24/12/2013
Monday 23 December 2013
6.9224 HKD
6.9310 HKD
6.9260 HKD
Australian Dollars to Hong Kong Dollars rate for 23/12/2013
Friday 20 December 2013
6.8676 HKD
6.9222 HKD
6.8941 HKD
Australian Dollars to Hong Kong Dollars rate for 20/12/2013
Thursday 19 December 2013
6.8595 HKD
6.8684 HKD
6.8606 HKD
Australian Dollars to Hong Kong Dollars rate for 19/12/2013
Wednesday 18 December 2013
6.9014 HKD
6.8596 HKD
6.9005 HKD
Australian Dollars to Hong Kong Dollars rate for 18/12/2013
Tuesday 17 December 2013
6.9376 HKD
6.9008 HKD
6.9166 HKD
Australian Dollars to Hong Kong Dollars rate for 17/12/2013
Monday 16 December 2013
6.9484 HKD
6.9368 HKD
6.9396 HKD
Australian Dollars to Hong Kong Dollars rate for 16/12/2013
Friday 13 December 2013
6.9243 HKD
6.9464 HKD
6.9285 HKD
Australian Dollars to Hong Kong Dollars rate for 13/12/2013
Thursday 12 December 2013
7.0203 HKD
6.9241 HKD
6.9799 HKD
Australian Dollars to Hong Kong Dollars rate for 12/12/2013
Wednesday 11 December 2013
7.1007 HKD
7.0198 HKD
7.0546 HKD
Australian Dollars to Hong Kong Dollars rate for 11/12/2013
Tuesday 10 December 2013
7.0611 HKD
7.1009 HKD
7.0730 HKD
Australian Dollars to Hong Kong Dollars rate for 10/12/2013
Monday 9 December 2013
7.0772 HKD
7.0606 HKD
7.0632 HKD
Australian Dollars to Hong Kong Dollars rate for 09/12/2013
Friday 6 December 2013
7.0317 HKD
7.0579 HKD
7.0242 HKD
Australian Dollars to Hong Kong Dollars rate for 06/12/2013
Thursday 5 December 2013
7.0034 HKD
7.0309 HKD
7.0157 HKD
Australian Dollars to Hong Kong Dollars rate for 05/12/2013
Wednesday 4 December 2013
7.0845 HKD
7.0039 HKD
7.0260 HKD
Australian Dollars to Hong Kong Dollars rate for 04/12/2013
Tuesday 3 December 2013
7.0584 HKD
7.0846 HKD
7.0650 HKD
Australian Dollars to Hong Kong Dollars rate for 03/12/2013
Monday 2 December 2013
7.0779 HKD
7.0583 HKD
7.0774 HKD
Australian Dollars to Hong Kong Dollars rate for 02/12/2013

November

Friday 29 November 2013
7.0661 HKD
7.0631 HKD
7.0492 HKD
Australian Dollars to Hong Kong Dollars rate for 29/11/2013
Thursday 28 November 2013
7.0399 HKD
7.0661 HKD
7.0625 HKD
Australian Dollars to Hong Kong Dollars rate for 28/11/2013
Wednesday 27 November 2013
7.0789 HKD
7.0396 HKD
7.0575 HKD
Australian Dollars to Hong Kong Dollars rate for 27/11/2013
Tuesday 26 November 2013
7.1040 HKD
7.0775 HKD
7.0950 HKD
Australian Dollars to Hong Kong Dollars rate for 26/11/2013
Monday 25 November 2013
7.1154 HKD
7.1043 HKD
7.0916 HKD
Australian Dollars to Hong Kong Dollars rate for 25/11/2013
Friday 22 November 2013
7.1512 HKD
7.1074 HKD
7.1258 HKD
Australian Dollars to Hong Kong Dollars rate for 22/11/2013
Thursday 21 November 2013
7.2389 HKD
7.1513 HKD
7.1853 HKD
Australian Dollars to Hong Kong Dollars rate for 21/11/2013
Wednesday 20 November 2013
7.3087 HKD
7.2394 HKD
7.2807 HKD
Australian Dollars to Hong Kong Dollars rate for 20/11/2013
Tuesday 19 November 2013
7.2672 HKD
7.3087 HKD
7.2795 HKD
Australian Dollars to Hong Kong Dollars rate for 19/11/2013
Monday 18 November 2013
7.2718 HKD
7.2672 HKD
7.2807 HKD
Australian Dollars to Hong Kong Dollars rate for 18/11/2013
Friday 15 November 2013
7.2287 HKD
7.2675 HKD
7.2471 HKD
Australian Dollars to Hong Kong Dollars rate for 15/11/2013
Thursday 14 November 2013
7.2333 HKD
7.2286 HKD
7.2323 HKD
Australian Dollars to Hong Kong Dollars rate for 14/11/2013
Wednesday 13 November 2013
7.2095 HKD
7.2333 HKD
7.2210 HKD
Australian Dollars to Hong Kong Dollars rate for 13/11/2013
Tuesday 12 November 2013
7.2554 HKD
7.2095 HKD
7.2276 HKD
Australian Dollars to Hong Kong Dollars rate for 12/11/2013
Monday 11 November 2013
7.2734 HKD
7.2550 HKD
7.2632 HKD
Australian Dollars to Hong Kong Dollars rate for 11/11/2013
Friday 8 November 2013
7.3230 HKD
7.2723 HKD
7.2979 HKD
Australian Dollars to Hong Kong Dollars rate for 08/11/2013
Thursday 7 November 2013
7.3882 HKD
7.3225 HKD
7.3426 HKD
Australian Dollars to Hong Kong Dollars rate for 07/11/2013
Wednesday 6 November 2013
7.3608 HKD
7.3888 HKD
7.3778 HKD
Australian Dollars to Hong Kong Dollars rate for 06/11/2013
Tuesday 5 November 2013
7.3753 HKD
7.3612 HKD
7.3596 HKD
Australian Dollars to Hong Kong Dollars rate for 05/11/2013
Monday 4 November 2013
7.3229 HKD
7.3752 HKD
7.3485 HKD
Australian Dollars to Hong Kong Dollars rate for 04/11/2013
Friday 1 November 2013
7.3317 HKD
7.3181 HKD
7.3272 HKD
Australian Dollars to Hong Kong Dollars rate for 01/11/2013

October

Thursday 31 October 2013
7.3539 HKD
7.3304 HKD
7.3579 HKD
Australian Dollars to Hong Kong Dollars rate for 31/10/2013
Wednesday 30 October 2013
7.3506 HKD
7.3531 HKD
7.3531 HKD
Australian Dollars to Hong Kong Dollars rate for 30/10/2013
Tuesday 29 October 2013
7.4228 HKD
7.3502 HKD
7.3795 HKD
Australian Dollars to Hong Kong Dollars rate for 29/10/2013
Monday 28 October 2013
7.4315 HKD
7.4234 HKD
7.4341 HKD
Australian Dollars to Hong Kong Dollars rate for 28/10/2013
Friday 25 October 2013
7.4611 HKD
7.4315 HKD
7.4391 HKD
Australian Dollars to Hong Kong Dollars rate for 25/10/2013
Thursday 24 October 2013
7.4635 HKD
7.4614 HKD
7.4575 HKD
Australian Dollars to Hong Kong Dollars rate for 24/10/2013
Wednesday 23 October 2013
7.5265 HKD
7.4635 HKD
7.4978 HKD
Australian Dollars to Hong Kong Dollars rate for 23/10/2013
Tuesday 22 October 2013
7.4844 HKD
7.5262 HKD
7.5112 HKD
Australian Dollars to Hong Kong Dollars rate for 22/10/2013
Monday 21 October 2013
7.4997 HKD
7.4838 HKD
7.4883 HKD
Australian Dollars to Hong Kong Dollars rate for 21/10/2013
Friday 18 October 2013
7.4718 HKD
7.5015 HKD
7.4892 HKD
Australian Dollars to Hong Kong Dollars rate for 18/10/2013
Thursday 17 October 2013
7.4067 HKD
7.4714 HKD
7.4426 HKD
Australian Dollars to Hong Kong Dollars rate for 17/10/2013
Wednesday 16 October 2013
7.3881 HKD
7.4074 HKD
7.3898 HKD
Australian Dollars to Hong Kong Dollars rate for 16/10/2013
Tuesday 15 October 2013
7.3580 HKD
7.3904 HKD
7.3748 HKD
Australian Dollars to Hong Kong Dollars rate for 15/10/2013
Monday 14 October 2013
7.3094 HKD
7.3580 HKD
7.3427 HKD
Australian Dollars to Hong Kong Dollars rate for 14/10/2013
Friday 11 October 2013
7.3314 HKD
7.3414 HKD
7.3357 HKD
Australian Dollars to Hong Kong Dollars rate for 11/10/2013
Thursday 10 October 2013
7.3257 HKD
7.3290 HKD
7.3163 HKD
Australian Dollars to Hong Kong Dollars rate for 10/10/2013
Wednesday 9 October 2013
7.3077 HKD
7.3254 HKD
7.3242 HKD
Australian Dollars to Hong Kong Dollars rate for 09/10/2013
Tuesday 8 October 2013
7.3113 HKD
7.3073 HKD
7.3227 HKD
Australian Dollars to Hong Kong Dollars rate for 08/10/2013
Monday 7 October 2013
7.3179 HKD
7.3161 HKD
7.3060 HKD
Australian Dollars to Hong Kong Dollars rate for 07/10/2013
Friday 4 October 2013
7.2850 HKD
7.3168 HKD
7.3035 HKD
Australian Dollars to Hong Kong Dollars rate for 04/10/2013
Thursday 3 October 2013
7.2787 HKD
7.2850 HKD
7.2814 HKD
Australian Dollars to Hong Kong Dollars rate for 03/10/2013
Wednesday 2 October 2013
7.2886 HKD
7.2810 HKD
7.2692 HKD
Australian Dollars to Hong Kong Dollars rate for 02/10/2013
Tuesday 1 October 2013
7.2267 HKD
7.2873 HKD
7.2653 HKD
Australian Dollars to Hong Kong Dollars rate for 01/10/2013

September

Monday 30 September 2013
7.2205 HKD
7.2265 HKD
7.2295 HKD
Australian Dollars to Hong Kong Dollars rate for 30/09/2013
Friday 27 September 2013
7.2625 HKD
7.2243 HKD
7.2453 HKD
Australian Dollars to Hong Kong Dollars rate for 27/09/2013
Thursday 26 September 2013
7.2644 HKD
7.2614 HKD
7.2646 HKD
Australian Dollars to Hong Kong Dollars rate for 26/09/2013
Wednesday 25 September 2013
7.2826 HKD
7.2643 HKD
7.2669 HKD
Australian Dollars to Hong Kong Dollars rate for 25/09/2013
Tuesday 24 September 2013
7.3171 HKD
7.2797 HKD
7.2867 HKD
Australian Dollars to Hong Kong Dollars rate for 24/09/2013
Monday 23 September 2013
7.2627 HKD
7.3125 HKD
7.3023 HKD
Australian Dollars to Hong Kong Dollars rate for 23/09/2013
Friday 20 September 2013
7.3181 HKD
7.2843 HKD
7.3074 HKD
Australian Dollars to Hong Kong Dollars rate for 20/09/2013
Thursday 19 September 2013
7.3821 HKD
7.3185 HKD
7.3634 HKD
Australian Dollars to Hong Kong Dollars rate for 19/09/2013
Wednesday 18 September 2013
7.2544 HKD
7.3834 HKD
7.3041 HKD
Australian Dollars to Hong Kong Dollars rate for 18/09/2013
Tuesday 17 September 2013
7.2235 HKD
7.2548 HKD
7.2375 HKD
Australian Dollars to Hong Kong Dollars rate for 17/09/2013
Monday 16 September 2013
7.2368 HKD
7.2225 HKD
7.2486 HKD
Australian Dollars to Hong Kong Dollars rate for 16/09/2013
Friday 13 September 2013
7.1894 HKD
7.1685 HKD
7.1731 HKD
Australian Dollars to Hong Kong Dollars rate for 13/09/2013
Thursday 12 September 2013
7.2343 HKD
7.1897 HKD
7.1995 HKD
Australian Dollars to Hong Kong Dollars rate for 12/09/2013
Wednesday 11 September 2013
7.2224 HKD
7.2333 HKD
7.2175 HKD
Australian Dollars to Hong Kong Dollars rate for 11/09/2013
Tuesday 10 September 2013
7.1558 HKD
7.2223 HKD
7.1888 HKD
Australian Dollars to Hong Kong Dollars rate for 10/09/2013
Monday 9 September 2013
7.1382 HKD
7.1568 HKD
7.1448 HKD
Australian Dollars to Hong Kong Dollars rate for 09/09/2013
Friday 6 September 2013
7.0742 HKD
7.1241 HKD
7.1122 HKD
Australian Dollars to Hong Kong Dollars rate for 06/09/2013
Thursday 5 September 2013
7.1145 HKD
7.0754 HKD
7.0963 HKD
Australian Dollars to Hong Kong Dollars rate for 05/09/2013
Wednesday 4 September 2013
7.0277 HKD
7.1143 HKD
7.0726 HKD
Australian Dollars to Hong Kong Dollars rate for 04/09/2013
Tuesday 3 September 2013
6.9596 HKD
7.0293 HKD
7.0055 HKD
Australian Dollars to Hong Kong Dollars rate for 03/09/2013
Monday 2 September 2013
6.9371 HKD
6.9596 HKD
6.9558 HKD
Australian Dollars to Hong Kong Dollars rate for 02/09/2013

August

Friday 30 August 2013
6.9263 HKD
6.9039 HKD
6.9163 HKD
Australian Dollars to Hong Kong Dollars rate for 30/08/2013
Thursday 29 August 2013
6.9348 HKD
6.9256 HKD
6.9411 HKD
Australian Dollars to Hong Kong Dollars rate for 29/08/2013
Wednesday 28 August 2013
6.9690 HKD
6.9361 HKD
6.9150 HKD
Australian Dollars to Hong Kong Dollars rate for 28/08/2013
Tuesday 27 August 2013
7.0034 HKD
6.9682 HKD
6.9598 HKD
Australian Dollars to Hong Kong Dollars rate for 27/08/2013
Monday 26 August 2013
7.0081 HKD
7.0045 HKD
7.0087 HKD
Australian Dollars to Hong Kong Dollars rate for 26/08/2013
Friday 23 August 2013
6.9867 HKD
6.9996 HKD
6.9855 HKD
Australian Dollars to Hong Kong Dollars rate for 23/08/2013
Thursday 22 August 2013
6.9553 HKD
6.9862 HKD
6.9762 HKD
Australian Dollars to Hong Kong Dollars rate for 22/08/2013
Wednesday 21 August 2013
7.0353 HKD
6.9628 HKD
7.0015 HKD
Australian Dollars to Hong Kong Dollars rate for 21/08/2013
Tuesday 20 August 2013
7.0644 HKD
7.0357 HKD
7.0472 HKD
Australian Dollars to Hong Kong Dollars rate for 20/08/2013
Monday 19 August 2013
7.1243 HKD
7.0679 HKD
7.1077 HKD
Australian Dollars to Hong Kong Dollars rate for 19/08/2013
Friday 16 August 2013
7.0898 HKD
7.1236 HKD
7.1094 HKD
Australian Dollars to Hong Kong Dollars rate for 16/08/2013
Thursday 15 August 2013
7.0777 HKD
7.0913 HKD
7.0930 HKD
Australian Dollars to Hong Kong Dollars rate for 15/08/2013
Wednesday 14 August 2013
7.0681 HKD
7.0748 HKD
7.0704 HKD
Australian Dollars to Hong Kong Dollars rate for 14/08/2013
Tuesday 13 August 2013
7.0951 HKD
7.0679 HKD
7.0687 HKD
Australian Dollars to Hong Kong Dollars rate for 13/08/2013
Monday 12 August 2013
7.1284 HKD
7.0940 HKD
7.1197 HKD
Australian Dollars to Hong Kong Dollars rate for 12/08/2013
Friday 9 August 2013
7.0617 HKD
7.1331 HKD
7.0978 HKD
Australian Dollars to Hong Kong Dollars rate for 09/08/2013
Thursday 8 August 2013
6.9813 HKD
7.0615 HKD
7.0245 HKD
Australian Dollars to Hong Kong Dollars rate for 08/08/2013
Wednesday 7 August 2013
6.9705 HKD
6.9812 HKD
6.9393 HKD
Australian Dollars to Hong Kong Dollars rate for 07/08/2013
Tuesday 6 August 2013
6.9270 HKD
6.9706 HKD
6.9480 HKD
Australian Dollars to Hong Kong Dollars rate for 06/08/2013
Monday 5 August 2013
6.9191 HKD
6.9266 HKD
6.9071 HKD
Australian Dollars to Hong Kong Dollars rate for 05/08/2013
Friday 2 August 2013
6.9241 HKD
6.9069 HKD
6.9188 HKD
Australian Dollars to Hong Kong Dollars rate for 02/08/2013
Thursday 1 August 2013
6.9673 HKD
6.9227 HKD
6.9438 HKD
Australian Dollars to Hong Kong Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
7.0304 HKD
6.9669 HKD
6.9810 HKD
Australian Dollars to Hong Kong Dollars rate for 31/07/2013
Tuesday 30 July 2013
7.1425 HKD
7.0280 HKD
7.0597 HKD
Australian Dollars to Hong Kong Dollars rate for 30/07/2013
Monday 29 July 2013
7.1779 HKD
7.1417 HKD
7.1647 HKD
Australian Dollars to Hong Kong Dollars rate for 29/07/2013
Friday 26 July 2013
7.1719 HKD
7.1809 HKD
7.1836 HKD
Australian Dollars to Hong Kong Dollars rate for 26/07/2013
Thursday 25 July 2013
7.1090 HKD
7.1729 HKD
7.1263 HKD
Australian Dollars to Hong Kong Dollars rate for 25/07/2013
Wednesday 24 July 2013
7.2114 HKD
7.1112 HKD
7.1522 HKD
Australian Dollars to Hong Kong Dollars rate for 24/07/2013
Tuesday 23 July 2013
7.1776 HKD
7.2115 HKD
7.1868 HKD
Australian Dollars to Hong Kong Dollars rate for 23/07/2013
Monday 22 July 2013
7.1205 HKD
7.1766 HKD
7.1533 HKD
Australian Dollars to Hong Kong Dollars rate for 22/07/2013
Friday 19 July 2013
7.1145 HKD
7.1172 HKD
7.1259 HKD
Australian Dollars to Hong Kong Dollars rate for 19/07/2013
Thursday 18 July 2013
7.1684 HKD
7.1156 HKD
7.1316 HKD
Australian Dollars to Hong Kong Dollars rate for 18/07/2013
Wednesday 17 July 2013
7.1785 HKD
7.1657 HKD
7.1568 HKD
Australian Dollars to Hong Kong Dollars rate for 17/07/2013
Tuesday 16 July 2013
7.0610 HKD
7.1798 HKD
7.1155 HKD
Australian Dollars to Hong Kong Dollars rate for 16/07/2013
Monday 15 July 2013
7.0361 HKD
7.0594 HKD
7.0460 HKD
Australian Dollars to Hong Kong Dollars rate for 15/07/2013
Friday 12 July 2013
7.1273 HKD
7.0200 HKD
7.0546 HKD
Australian Dollars to Hong Kong Dollars rate for 12/07/2013
Thursday 11 July 2013
7.1158 HKD
7.1283 HKD
7.1374 HKD
Australian Dollars to Hong Kong Dollars rate for 11/07/2013
Wednesday 10 July 2013
7.1181 HKD
7.1158 HKD
7.1164 HKD
Australian Dollars to Hong Kong Dollars rate for 10/07/2013
Tuesday 9 July 2013
7.0852 HKD
7.1181 HKD
7.0917 HKD
Australian Dollars to Hong Kong Dollars rate for 09/07/2013
Monday 8 July 2013
7.0220 HKD
7.0839 HKD
7.0520 HKD
Australian Dollars to Hong Kong Dollars rate for 08/07/2013
Friday 5 July 2013
7.0922 HKD
7.0311 HKD
7.0828 HKD
Australian Dollars to Hong Kong Dollars rate for 05/07/2013
Thursday 4 July 2013
7.0469 HKD
7.0910 HKD
7.0785 HKD
Australian Dollars to Hong Kong Dollars rate for 04/07/2013
Wednesday 3 July 2013
7.0913 HKD
7.0515 HKD
7.0636 HKD
Australian Dollars to Hong Kong Dollars rate for 03/07/2013
Tuesday 2 July 2013
7.1655 HKD
7.0929 HKD
7.1281 HKD
Australian Dollars to Hong Kong Dollars rate for 02/07/2013
Monday 1 July 2013
7.0681 HKD
7.1666 HKD
7.1211 HKD
Australian Dollars to Hong Kong Dollars rate for 01/07/2013

June

Friday 28 June 2013
7.1976 HKD
7.0878 HKD
7.1375 HKD
Australian Dollars to Hong Kong Dollars rate for 28/06/2013
Thursday 27 June 2013
7.1992 HKD
7.1964 HKD
7.2109 HKD
Australian Dollars to Hong Kong Dollars rate for 27/06/2013
Wednesday 26 June 2013
7.1847 HKD
7.1999 HKD
7.1973 HKD
Australian Dollars to Hong Kong Dollars rate for 26/06/2013
Tuesday 25 June 2013
7.1747 HKD
7.1837 HKD
7.1741 HKD
Australian Dollars to Hong Kong Dollars rate for 25/06/2013
Monday 24 June 2013
7.1439 HKD
7.1749 HKD
7.1562 HKD
Australian Dollars to Hong Kong Dollars rate for 24/06/2013
Friday 21 June 2013
7.1341 HKD
7.1504 HKD
7.1437 HKD
Australian Dollars to Hong Kong Dollars rate for 21/06/2013
Thursday 20 June 2013
7.2109 HKD
7.1349 HKD
7.1624 HKD
Australian Dollars to Hong Kong Dollars rate for 20/06/2013
Wednesday 19 June 2013
7.3600 HKD
7.2127 HKD
7.3051 HKD
Australian Dollars to Hong Kong Dollars rate for 19/06/2013
Tuesday 18 June 2013
7.4079 HKD
7.3602 HKD
7.3579 HKD
Australian Dollars to Hong Kong Dollars rate for 18/06/2013
Monday 17 June 2013
7.4227 HKD
7.4055 HKD
7.4431 HKD
Australian Dollars to Hong Kong Dollars rate for 17/06/2013
Friday 14 June 2013
7.4857 HKD
7.4284 HKD
7.4507 HKD
Australian Dollars to Hong Kong Dollars rate for 14/06/2013
Thursday 13 June 2013
7.3644 HKD
7.4841 HKD
7.4068 HKD
Australian Dollars to Hong Kong Dollars rate for 13/06/2013
Wednesday 12 June 2013
7.3242 HKD
7.3646 HKD
7.3790 HKD
Australian Dollars to Hong Kong Dollars rate for 12/06/2013
Tuesday 11 June 2013
7.3488 HKD
7.3196 HKD
7.3096 HKD
Australian Dollars to Hong Kong Dollars rate for 11/06/2013
Monday 10 June 2013
7.3027 HKD
7.3485 HKD
7.3224 HKD
Australian Dollars to Hong Kong Dollars rate for 10/06/2013
Friday 7 June 2013
7.4500 HKD
7.3728 HKD
7.3769 HKD
Australian Dollars to Hong Kong Dollars rate for 07/06/2013
Thursday 6 June 2013
7.4058 HKD
7.4499 HKD
7.4239 HKD
Australian Dollars to Hong Kong Dollars rate for 06/06/2013
Wednesday 5 June 2013
7.4891 HKD
7.4066 HKD
7.4365 HKD
Australian Dollars to Hong Kong Dollars rate for 05/06/2013
Tuesday 4 June 2013
7.5843 HKD
7.4878 HKD
7.5248 HKD
Australian Dollars to Hong Kong Dollars rate for 04/06/2013
Monday 3 June 2013
7.4691 HKD
7.5846 HKD
7.5261 HKD
Australian Dollars to Hong Kong Dollars rate for 03/06/2013

May

Friday 31 May 2013
7.5034 HKD
7.4320 HKD
7.4594 HKD
Australian Dollars to Hong Kong Dollars rate for 31/05/2013
Thursday 30 May 2013
7.4795 HKD
7.5019 HKD
7.5043 HKD
Australian Dollars to Hong Kong Dollars rate for 30/05/2013
Wednesday 29 May 2013
7.4678 HKD
7.4801 HKD
7.4571 HKD
Australian Dollars to Hong Kong Dollars rate for 29/05/2013
Tuesday 28 May 2013
7.4799 HKD
7.4652 HKD
7.4818 HKD
Australian Dollars to Hong Kong Dollars rate for 28/05/2013
Monday 27 May 2013
7.4855 HKD
7.4783 HKD
7.4789 HKD
Australian Dollars to Hong Kong Dollars rate for 27/05/2013
Friday 24 May 2013
7.5688 HKD
7.4928 HKD
7.5215 HKD
Australian Dollars to Hong Kong Dollars rate for 24/05/2013
Thursday 23 May 2013
7.5278 HKD
7.5686 HKD
7.5189 HKD
Australian Dollars to Hong Kong Dollars rate for 23/05/2013
Wednesday 22 May 2013
7.6081 HKD
7.5276 HKD
7.5657 HKD
Australian Dollars to Hong Kong Dollars rate for 22/05/2013
Tuesday 21 May 2013
7.6144 HKD
7.6088 HKD
7.5990 HKD
Australian Dollars to Hong Kong Dollars rate for 21/05/2013
Monday 20 May 2013
7.5746 HKD
7.6147 HKD
7.5957 HKD
Australian Dollars to Hong Kong Dollars rate for 20/05/2013
Friday 17 May 2013
7.6152 HKD
7.5552 HKD
7.5751 HKD
Australian Dollars to Hong Kong Dollars rate for 17/05/2013
Thursday 16 May 2013
7.6827 HKD
7.6144 HKD
7.6545 HKD
Australian Dollars to Hong Kong Dollars rate for 16/05/2013
Wednesday 15 May 2013
7.6771 HKD
7.6826 HKD
7.6673 HKD
Australian Dollars to Hong Kong Dollars rate for 15/05/2013
Tuesday 14 May 2013
7.7250 HKD
7.6770 HKD
7.7107 HKD
Australian Dollars to Hong Kong Dollars rate for 14/05/2013
Monday 13 May 2013
7.7622 HKD
7.7248 HKD
7.7365 HKD
Australian Dollars to Hong Kong Dollars rate for 13/05/2013
Friday 10 May 2013
7.8304 HKD
7.7783 HKD
7.7737 HKD
Australian Dollars to Hong Kong Dollars rate for 10/05/2013
Thursday 9 May 2013
7.8919 HKD
7.8295 HKD
7.8871 HKD
Australian Dollars to Hong Kong Dollars rate for 09/05/2013
Wednesday 8 May 2013
7.9045 HKD
7.8922 HKD
7.9098 HKD
Australian Dollars to Hong Kong Dollars rate for 08/05/2013
Tuesday 7 May 2013
7.9557 HKD
7.9044 HKD
7.9023 HKD
Australian Dollars to Hong Kong Dollars rate for 07/05/2013
Monday 6 May 2013
7.9971 HKD
7.9557 HKD
7.9706 HKD
Australian Dollars to Hong Kong Dollars rate for 06/05/2013
Friday 3 May 2013
7.9525 HKD
8.0062 HKD
7.9710 HKD
Australian Dollars to Hong Kong Dollars rate for 03/05/2013
Thursday 2 May 2013
7.9771 HKD
7.9516 HKD
7.9456 HKD
Australian Dollars to Hong Kong Dollars rate for 02/05/2013
Wednesday 1 May 2013
8.0481 HKD
7.9760 HKD
8.0198 HKD
Australian Dollars to Hong Kong Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
8.0340 HKD
8.0478 HKD
8.0426 HKD
Australian Dollars to Hong Kong Dollars rate for 30/04/2013
Monday 29 April 2013
7.9826 HKD
8.0340 HKD
8.0200 HKD
Australian Dollars to Hong Kong Dollars rate for 29/04/2013
Friday 26 April 2013
7.9916 HKD
7.9802 HKD
7.9928 HKD
Australian Dollars to Hong Kong Dollars rate for 26/04/2013
Thursday 25 April 2013
7.9822 HKD
7.9908 HKD
7.9977 HKD
Australian Dollars to Hong Kong Dollars rate for 25/04/2013
Wednesday 24 April 2013
7.9669 HKD
7.9809 HKD
7.9720 HKD
Australian Dollars to Hong Kong Dollars rate for 24/04/2013
Tuesday 23 April 2013
7.9772 HKD
7.9639 HKD
7.9495 HKD
Australian Dollars to Hong Kong Dollars rate for 23/04/2013
Monday 22 April 2013
7.9803 HKD
7.9773 HKD
7.9791 HKD
Australian Dollars to Hong Kong Dollars rate for 22/04/2013
Friday 19 April 2013
7.9988 HKD
7.9803 HKD
8.0107 HKD
Australian Dollars to Hong Kong Dollars rate for 19/04/2013
Thursday 18 April 2013
7.9928 HKD
7.9990 HKD
8.0050 HKD
Australian Dollars to Hong Kong Dollars rate for 18/04/2013
Wednesday 17 April 2013
8.0655 HKD
7.9939 HKD
8.0312 HKD
Australian Dollars to Hong Kong Dollars rate for 17/04/2013
Tuesday 16 April 2013
8.0065 HKD
8.0675 HKD
8.0403 HKD
Australian Dollars to Hong Kong Dollars rate for 16/04/2013
Monday 15 April 2013
8.1548 HKD
8.0050 HKD
8.0846 HKD
Australian Dollars to Hong Kong Dollars rate for 15/04/2013
Friday 12 April 2013
8.1858 HKD
8.1557 HKD
8.1682 HKD
Australian Dollars to Hong Kong Dollars rate for 12/04/2013
Thursday 11 April 2013
8.1838 HKD
8.1862 HKD
8.1900 HKD
Australian Dollars to Hong Kong Dollars rate for 11/04/2013
Wednesday 10 April 2013
8.1432 HKD
8.1845 HKD
8.1609 HKD
Australian Dollars to Hong Kong Dollars rate for 10/04/2013
Tuesday 9 April 2013
8.0854 HKD
8.1446 HKD
8.1216 HKD
Australian Dollars to Hong Kong Dollars rate for 09/04/2013
Monday 8 April 2013
8.0522 HKD
8.0842 HKD
8.0600 HKD
Australian Dollars to Hong Kong Dollars rate for 08/04/2013
Friday 5 April 2013
8.1024 HKD
8.0629 HKD
8.0765 HKD
Australian Dollars to Hong Kong Dollars rate for 05/04/2013
Thursday 4 April 2013
8.1201 HKD
8.1041 HKD
8.0893 HKD
Australian Dollars to Hong Kong Dollars rate for 04/04/2013
Wednesday 3 April 2013
8.1114 HKD
8.1203 HKD
8.1194 HKD
Australian Dollars to Hong Kong Dollars rate for 03/04/2013
Tuesday 2 April 2013
8.0916 HKD
8.1115 HKD
8.1076 HKD
Australian Dollars to Hong Kong Dollars rate for 02/04/2013
Monday 1 April 2013
8.0904 HKD
8.0913 HKD
8.0823 HKD
Australian Dollars to Hong Kong Dollars rate for 01/04/2013

March

Friday 29 March 2013
8.0812 HKD
8.0895 HKD
8.0863 HKD
Australian Dollars to Hong Kong Dollars rate for 29/03/2013
Thursday 28 March 2013
8.1081 HKD
8.0804 HKD
8.0953 HKD
Australian Dollars to Hong Kong Dollars rate for 28/03/2013
Wednesday 27 March 2013
8.1349 HKD
8.1093 HKD
8.1157 HKD
Australian Dollars to Hong Kong Dollars rate for 27/03/2013
Tuesday 26 March 2013
8.1157 HKD
8.1345 HKD
8.1336 HKD
Australian Dollars to Hong Kong Dollars rate for 26/03/2013
Monday 25 March 2013
8.1074 HKD
8.1159 HKD
8.1135 HKD
Australian Dollars to Hong Kong Dollars rate for 25/03/2013
Friday 22 March 2013
8.1022 HKD
8.1014 HKD
8.1049 HKD
Australian Dollars to Hong Kong Dollars rate for 22/03/2013
Thursday 21 March 2013
8.0584 HKD
8.1023 HKD
8.0751 HKD
Australian Dollars to Hong Kong Dollars rate for 21/03/2013
Wednesday 20 March 2013
8.0469 HKD
8.0592 HKD
8.0606 HKD
Australian Dollars to Hong Kong Dollars rate for 20/03/2013
Tuesday 19 March 2013
8.0718 HKD
8.0491 HKD
8.0543 HKD
Australian Dollars to Hong Kong Dollars rate for 19/03/2013
Monday 18 March 2013
8.0329 HKD
8.0735 HKD
8.0513 HKD
Australian Dollars to Hong Kong Dollars rate for 18/03/2013
Friday 15 March 2013
8.0580 HKD
8.0766 HKD
8.0582 HKD
Australian Dollars to Hong Kong Dollars rate for 15/03/2013
Thursday 14 March 2013
7.9907 HKD
8.0587 HKD
8.0497 HKD
Australian Dollars to Hong Kong Dollars rate for 14/03/2013
Wednesday 13 March 2013
8.0068 HKD
7.9925 HKD
8.0024 HKD
Australian Dollars to Hong Kong Dollars rate for 13/03/2013
Tuesday 12 March 2013
7.9706 HKD
8.0085 HKD
7.9846 HKD
Australian Dollars to Hong Kong Dollars rate for 12/03/2013
Monday 11 March 2013
7.9232 HKD
7.9707 HKD
7.9420 HKD
Australian Dollars to Hong Kong Dollars rate for 11/03/2013
Friday 8 March 2013
7.9638 HKD
7.9377 HKD
7.9532 HKD
Australian Dollars to Hong Kong Dollars rate for 08/03/2013
Thursday 7 March 2013
7.9376 HKD
7.9636 HKD
7.9593 HKD
Australian Dollars to Hong Kong Dollars rate for 07/03/2013
Wednesday 6 March 2013
7.9566 HKD
7.9364 HKD
7.9568 HKD
Australian Dollars to Hong Kong Dollars rate for 06/03/2013
Tuesday 5 March 2013
7.9082 HKD
7.9561 HKD
7.9437 HKD
Australian Dollars to Hong Kong Dollars rate for 05/03/2013
Monday 4 March 2013
7.9111 HKD
7.9074 HKD
7.8942 HKD
Australian Dollars to Hong Kong Dollars rate for 04/03/2013
Friday 1 March 2013
7.9202 HKD
7.9113 HKD
7.9184 HKD
Australian Dollars to Hong Kong Dollars rate for 01/03/2013

February

Thursday 28 February 2013
7.9362 HKD
7.9225 HKD
7.9545 HKD
Australian Dollars to Hong Kong Dollars rate for 28/02/2013
Wednesday 27 February 2013
7.9367 HKD
7.9360 HKD
7.9221 HKD
Australian Dollars to Hong Kong Dollars rate for 27/02/2013
Tuesday 26 February 2013
7.9565 HKD
7.9360 HKD
7.9553 HKD
Australian Dollars to Hong Kong Dollars rate for 26/02/2013
Monday 25 February 2013
7.9924 HKD
7.9553 HKD
7.9795 HKD
Australian Dollars to Hong Kong Dollars rate for 25/02/2013
Friday 22 February 2013
7.9465 HKD
8.0039 HKD
7.9909 HKD
Australian Dollars to Hong Kong Dollars rate for 22/02/2013
Thursday 21 February 2013
7.9529 HKD
7.9459 HKD
7.9412 HKD
Australian Dollars to Hong Kong Dollars rate for 21/02/2013
Wednesday 20 February 2013
8.0306 HKD
7.9533 HKD
7.9950 HKD
Australian Dollars to Hong Kong Dollars rate for 20/02/2013
Tuesday 19 February 2013
7.9913 HKD
8.0300 HKD
8.0218 HKD
Australian Dollars to Hong Kong Dollars rate for 19/02/2013
Monday 18 February 2013
7.9816 HKD
7.9933 HKD
7.9811 HKD
Australian Dollars to Hong Kong Dollars rate for 18/02/2013
Friday 15 February 2013
8.0331 HKD
7.9915 HKD
8.0120 HKD
Australian Dollars to Hong Kong Dollars rate for 15/02/2013
Thursday 14 February 2013
8.0442 HKD
8.0322 HKD
8.0278 HKD
Australian Dollars to Hong Kong Dollars rate for 14/02/2013
Wednesday 13 February 2013
7.9922 HKD
8.0416 HKD
8.0183 HKD
Australian Dollars to Hong Kong Dollars rate for 13/02/2013
Tuesday 12 February 2013
7.9539 HKD
7.9946 HKD
7.9632 HKD
Australian Dollars to Hong Kong Dollars rate for 12/02/2013
Monday 11 February 2013
7.9970 HKD
7.9543 HKD
7.9809 HKD
Australian Dollars to Hong Kong Dollars rate for 11/02/2013
Friday 8 February 2013
7.9744 HKD
8.0039 HKD
8.0058 HKD
Australian Dollars to Hong Kong Dollars rate for 08/02/2013
Thursday 7 February 2013
8.0019 HKD
7.9743 HKD
8.0040 HKD
Australian Dollars to Hong Kong Dollars rate for 07/02/2013
Wednesday 6 February 2013
8.0575 HKD
8.0040 HKD
8.0165 HKD
Australian Dollars to Hong Kong Dollars rate for 06/02/2013
Tuesday 5 February 2013
8.0943 HKD
8.0569 HKD
8.0692 HKD
Australian Dollars to Hong Kong Dollars rate for 05/02/2013
Monday 4 February 2013
8.0853 HKD
8.0937 HKD
8.0905 HKD
Australian Dollars to Hong Kong Dollars rate for 04/02/2013
Friday 1 February 2013
8.0843 HKD
8.0717 HKD
8.0573 HKD
Australian Dollars to Hong Kong Dollars rate for 01/02/2013

January

Thursday 31 January 2013
8.0822 HKD
8.0837 HKD
8.0809 HKD
Australian Dollars to Hong Kong Dollars rate for 31/01/2013
Wednesday 30 January 2013
8.1279 HKD
8.0830 HKD
8.0981 HKD
Australian Dollars to Hong Kong Dollars rate for 30/01/2013
Tuesday 29 January 2013
8.0810 HKD
8.1268 HKD
8.1000 HKD
Australian Dollars to Hong Kong Dollars rate for 29/01/2013
Monday 28 January 2013
8.0776 HKD
8.0803 HKD
8.0780 HKD
Australian Dollars to Hong Kong Dollars rate for 28/01/2013
Friday 25 January 2013
8.1031 HKD
8.0831 HKD
8.0915 HKD
Australian Dollars to Hong Kong Dollars rate for 25/01/2013
Thursday 24 January 2013
8.1832 HKD
8.1042 HKD
8.1338 HKD
Australian Dollars to Hong Kong Dollars rate for 24/01/2013
Wednesday 23 January 2013
8.1931 HKD
8.1831 HKD
8.1805 HKD
Australian Dollars to Hong Kong Dollars rate for 23/01/2013
Tuesday 22 January 2013
8.1550 HKD
8.1920 HKD
8.1813 HKD
Australian Dollars to Hong Kong Dollars rate for 22/01/2013
Monday 21 January 2013
8.1461 HKD
8.1545 HKD
8.1533 HKD
Australian Dollars to Hong Kong Dollars rate for 21/01/2013
Friday 18 January 2013
8.1755 HKD
8.1516 HKD
8.1534 HKD
Australian Dollars to Hong Kong Dollars rate for 18/01/2013
Thursday 17 January 2013
8.1971 HKD
8.1755 HKD
8.1636 HKD
Australian Dollars to Hong Kong Dollars rate for 17/01/2013
Wednesday 16 January 2013
8.1898 HKD
8.1967 HKD
8.1890 HKD
Australian Dollars to Hong Kong Dollars rate for 16/01/2013
Tuesday 15 January 2013
8.1908 HKD
8.1894 HKD
8.1795 HKD
Australian Dollars to Hong Kong Dollars rate for 15/01/2013
Monday 14 January 2013
8.1796 HKD
8.1902 HKD
8.1789 HKD
Australian Dollars to Hong Kong Dollars rate for 14/01/2013
Friday 11 January 2013
8.2149 HKD
8.1685 HKD
8.1880 HKD
Australian Dollars to Hong Kong Dollars rate for 11/01/2013
Thursday 10 January 2013
8.1517 HKD
8.2143 HKD
8.1992 HKD
Australian Dollars to Hong Kong Dollars rate for 10/01/2013
Wednesday 9 January 2013
8.1420 HKD
8.1517 HKD
8.1506 HKD
Australian Dollars to Hong Kong Dollars rate for 09/01/2013
Tuesday 8 January 2013
8.1426 HKD
8.1423 HKD
8.1304 HKD
Australian Dollars to Hong Kong Dollars rate for 08/01/2013
Monday 7 January 2013
8.1199 HKD
8.1422 HKD
8.1302 HKD
Australian Dollars to Hong Kong Dollars rate for 07/01/2013
Friday 4 January 2013
8.1127 HKD
8.1238 HKD
8.0998 HKD
Australian Dollars to Hong Kong Dollars rate for 04/01/2013
Thursday 3 January 2013
8.1426 HKD
8.1120 HKD
8.1301 HKD
Australian Dollars to Hong Kong Dollars rate for 03/01/2013
Wednesday 2 January 2013
8.0579 HKD
8.1407 HKD
8.1172 HKD
Australian Dollars to Hong Kong Dollars rate for 02/01/2013
Tuesday 1 January 2013
8.0559 HKD
8.0502 HKD
8.0633 HKD
Australian Dollars to Hong Kong Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA