Australian Dollar-Honduras Lempira History: 2021

Daily AUD/HNL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.3715 on 16/12/2021

Lowest exchange rate of 2021: 16.9137 on 20/08/2021

Average exchange rate of 2021: 18.1637


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.6883
17.7512
17.7814
17.7276
17.7545
Thursday 30 December 2021 (30/12/2021)
17.6674
17.6853
17.7977
17.7149
17.7563
Wednesday 29 December 2021 (29/12/2021)
17.6163
17.6683
17.7934
17.6330
17.7132
Tuesday 28 December 2021 (28/12/2021)
17.6429
17.6143
17.7619
17.7508
17.7564
Monday 27 December 2021 (27/12/2021)
17.6137
17.6400
17.7312
17.6251
17.6782
Friday 24 December 2021 (24/12/2021)
17.6207
17.5718
17.7350
17.6785
17.7068
Thursday 23 December 2021 (23/12/2021)
17.5619
17.6166
17.7465
17.6076
17.6771
Wednesday 22 December 2021 (22/12/2021)
17.4168
17.5650
17.5746
17.4427
17.5087
Tuesday 21 December 2021 (21/12/2021)
17.3119
17.4180
17.4521
17.4216
17.4369
Monday 20 December 2021 (20/12/2021)
17.3736
17.3146
17.4098
17.3133
17.3616
Friday 17 December 2021 (17/12/2021)
25.3868
17.3641
25.3250
17.4983
21.4117
Thursday 16 December 2021 (16/12/2021)
17.4227
25.3808
25.3715
17.3974
21.3845
Wednesday 15 December 2021 (15/12/2021)
17.2647
17.4236
17.3711
17.3385
17.3548
Tuesday 14 December 2021 (14/12/2021)
17.3079
17.2638
17.2580
17.2256
17.2418
Monday 13 December 2021 (13/12/2021)
17.3169
17.3112
17.3242
17.2859
17.3051
Friday 10 December 2021 (10/12/2021)
17.3049
17.5040
17.3899
17.3581
17.3740
Thursday 9 December 2021 (09/12/2021)
17.3199
17.3076
17.3447
17.2251
17.2849
Wednesday 8 December 2021 (08/12/2021)
17.2038
17.3202
17.2659
17.1927
17.2293
Tuesday 7 December 2021 (07/12/2021)
17.0311
17.2022
17.1823
17.0513
17.1168
Monday 6 December 2021 (06/12/2021)
16.9364
17.0308
17.0073
17.0063
17.0068
Friday 3 December 2021 (03/12/2021)
17.1244
16.9265
17.0837
17.0277
17.0557
Thursday 2 December 2021 (02/12/2021)
17.1653
17.1245
17.1532
17.1306
17.1419
Wednesday 1 December 2021 (01/12/2021)
17.2222
17.1685
17.2589
17.2425
17.2507

November

Tuesday 30 November 2021 (30/11/2021)
17.2715
17.2241
17.1957
17.1432
17.1695
Monday 29 November 2021 (29/11/2021)
17.2728
17.2760
17.2532
17.2402
17.2467
Friday 26 November 2021 (26/11/2021)
17.2898
17.2344
17.4551
17.2191
17.3371
Thursday 25 November 2021 (25/11/2021)
17.4112
17.2935
17.4359
17.3760
17.4060
Wednesday 24 November 2021 (24/11/2021)
17.4501
17.4103
17.4137
17.4094
17.4116
Tuesday 23 November 2021 (23/11/2021)
17.4797
17.4475
17.4809
17.4060
17.4435
Monday 22 November 2021 (22/11/2021)
17.4289
17.4792
17.4823
17.4762
17.4793
Friday 19 November 2021 (19/11/2021)
17.6076
17.5430
17.5867
17.5674
17.5771
Thursday 18 November 2021 (18/11/2021)
17.5685
17.6105
17.5714
17.5626
17.5670
Wednesday 17 November 2021 (17/11/2021)
17.6557
17.5736
17.6266
17.5715
17.5991
Tuesday 16 November 2021 (16/11/2021)
17.7549
17.6577
17.7479
17.6926
17.7203
Monday 15 November 2021 (15/11/2021)
17.7327
17.7539
17.7579
17.7318
17.7449
Friday 12 November 2021 (12/11/2021)
17.5716
17.8548
17.7528
17.6770
17.7149
Thursday 11 November 2021 (11/11/2021)
17.7420
17.5743
17.7379
17.6381
17.6880
Wednesday 10 November 2021 (10/11/2021)
17.8476
17.7409
17.8005
17.7392
17.7699
Tuesday 9 November 2021 (09/11/2021)
17.9127
17.8411
17.8412
17.7532
17.7972
Monday 8 November 2021 (08/11/2021)
17.8822
17.9156
17.9495
17.8303
17.8899
Friday 5 November 2021 (05/11/2021)
17.9282
17.9172
18.4862
17.8820
18.1841
Thursday 4 November 2021 (04/11/2021)
18.0459
17.9263
17.9777
17.8919
17.9348
Wednesday 3 November 2021 (03/11/2021)
17.9799
18.0423
17.9964
17.9606
17.9785
Tuesday 2 November 2021 (02/11/2021)
18.1696
17.9814
18.1360
17.9970
18.0665
Monday 1 November 2021 (01/11/2021)
18.1823
18.1683
18.3097
18.2443
18.2770

October

Friday 29 October 2021 (29/10/2021)
18.2145
18.1917
18.3862
18.2105
18.2984
Thursday 28 October 2021 (28/10/2021)
18.1323
18.2167
18.2031
18.1201
18.1616
Wednesday 27 October 2021 (27/10/2021)
18.1561
18.1322
18.1592
18.1543
18.1568
Tuesday 26 October 2021 (26/10/2021)
18.1079
18.1589
18.1535
18.1333
18.1434
Monday 25 October 2021 (25/10/2021)
17.9744
18.1096
18.0693
18.0175
18.0434
Friday 22 October 2021 (22/10/2021)
18.0491
18.1044
18.0758
18.0321
18.0540
Thursday 21 October 2021 (21/10/2021)
18.1776
18.0478
18.1025
18.0797
18.0911
Wednesday 20 October 2021 (20/10/2021)
18.0885
18.1682
18.1157
18.0628
18.0893
Tuesday 19 October 2021 (19/10/2021)
17.9266
18.0873
18.0340
17.9245
17.9793
Monday 18 October 2021 (18/10/2021)
17.9870
17.9254
17.9184
17.9166
17.9175
Friday 15 October 2021 (15/10/2021)
17.9236
18.0091
17.9704
17.9538
17.9621
Thursday 14 October 2021 (14/10/2021)
17.8672
17.9234
17.9067
17.8148
17.8608
Wednesday 13 October 2021 (13/10/2021)
17.7491
17.8677
17.8232
17.7046
17.7639
Tuesday 12 October 2021 (12/10/2021)
17.7061
17.7492
17.7711
17.7417
17.7564
Monday 11 October 2021 (11/10/2021)
17.5638
17.7075
17.7260
17.6277
17.6769
Friday 8 October 2021 (08/10/2021)
17.7063
17.6967
17.6822
17.6127
17.6475
Thursday 7 October 2021 (07/10/2021)
17.5193
17.7037
17.6881
17.5478
17.6180
Wednesday 6 October 2021 (06/10/2021)
17.6373
17.5164
17.5730
17.4948
17.5339
Tuesday 5 October 2021 (05/10/2021)
17.6059
17.6437
17.6013
17.5674
17.5844
Monday 4 October 2021 (04/10/2021)
17.5890
17.6096
17.5750
17.4752
17.5251
Friday 1 October 2021 (01/10/2021)
17.4826
17.6491
17.5573
17.4722
17.5148

September

Thursday 30 September 2021 (30/09/2021)
17.3205
17.4801
17.4301
17.3982
17.4142
Wednesday 29 September 2021 (29/09/2021)
17.4757
17.3195
17.4552
17.3683
17.4118
Tuesday 28 September 2021 (28/09/2021)
17.5663
17.4742
17.5743
17.4745
17.5244
Monday 27 September 2021 (27/09/2021)
17.5814
17.5651
17.5916
17.5816
17.5866
Friday 24 September 2021 (24/09/2021)
17.6669
17.6162
17.6124
17.5830
17.5977
Thursday 23 September 2021 (23/09/2021)
17.5028
17.6655
17.6407
17.5641
17.6024
Wednesday 22 September 2021 (22/09/2021)
17.4967
17.5032
17.5257
17.5242
17.5250
Tuesday 21 September 2021 (21/09/2021)
17.5430
17.5004
17.5142
17.4914
17.5028
Monday 20 September 2021 (20/09/2021)
17.5995
17.5460
17.5412
17.5283
17.5348
Friday 17 September 2021 (17/09/2021)
17.6761
17.7054
17.7421
17.6769
17.7095
Thursday 16 September 2021 (16/09/2021)
17.7584
17.6825
17.7394
17.6275
17.6835
Wednesday 15 September 2021 (15/09/2021)
17.6292
17.7677
17.7345
17.6497
17.6921
Tuesday 14 September 2021 (14/09/2021)
17.8266
17.6271
17.7150
17.6989
17.7070
Monday 13 September 2021 (13/09/2021)
17.7143
17.8255
17.7865
17.6031
17.6948
Friday 10 September 2021 (10/09/2021)
17.7241
17.6891
17.8523
17.7480
17.8002
Thursday 9 September 2021 (09/09/2021)
17.6384
17.7245
17.7469
17.6351
17.6910
Wednesday 8 September 2021 (08/09/2021)
17.7055
17.6382
17.6635
17.6619
17.6627
Tuesday 7 September 2021 (07/09/2021)
17.8214
17.7031
17.7899
17.7822
17.7861
Monday 6 September 2021 (06/09/2021)
17.8375
17.8240
17.8585
17.8126
17.8356
Friday 3 September 2021 (03/09/2021)
17.7216
18.0737
18.0388
17.7846
17.9117
Thursday 2 September 2021 (02/09/2021)
17.5878
17.7212
17.7080
17.6096
17.6588
Wednesday 1 September 2021 (01/09/2021)
17.4610
17.5923
17.5707
17.5308
17.5508

August

Tuesday 31 August 2021 (31/08/2021)
17.3644
17.4581
17.4414
17.4196
17.4305
Monday 30 August 2021 (30/08/2021)
17.4121
17.3641
17.3587
17.3306
17.3447
Friday 27 August 2021 (27/08/2021)
17.2817
17.4044
17.4209
17.3076
17.3643
Thursday 26 August 2021 (26/08/2021)
17.3690
17.2822
17.3391
17.2523
17.2957
Wednesday 25 August 2021 (25/08/2021)
17.3041
17.3677
17.3416
17.2488
17.2952
Tuesday 24 August 2021 (24/08/2021)
17.1976
17.3057
17.2198
17.2141
17.2170
Monday 23 August 2021 (23/08/2021)
16.9329
17.2005
17.1661
17.0215
17.0938
Friday 20 August 2021 (20/08/2021)
16.9730
16.9927
17.0066
16.9137
16.9602
Thursday 19 August 2021 (19/08/2021)
17.1739
16.9717
17.0657
17.0372
17.0515
Wednesday 18 August 2021 (18/08/2021)
17.2294
17.1729
17.2632
17.2135
17.2384
Tuesday 17 August 2021 (17/08/2021)
17.4301
17.2304
17.3442
17.2778
17.3110
Monday 16 August 2021 (16/08/2021)
17.4893
17.4305
17.4097
17.3964
17.4031
Friday 13 August 2021 (13/08/2021)
17.4289
17.4819
17.4867
17.4586
17.4727
Thursday 12 August 2021 (12/08/2021)
17.4948
17.4277
17.4957
17.4582
17.4770
Wednesday 11 August 2021 (11/08/2021)
17.4279
17.5021
17.4761
17.4646
17.4704
Tuesday 10 August 2021 (10/08/2021)
17.3916
17.4262
17.4630
17.4288
17.4459
Monday 9 August 2021 (09/08/2021)
17.4788
17.3937
17.5116
17.4294
17.4705
Friday 6 August 2021 (06/08/2021)
17.7709
17.4645
17.7077
17.4979
17.6028
Thursday 5 August 2021 (05/08/2021)
17.7188
17.7675
17.7688
17.5879
17.6784
Wednesday 4 August 2021 (04/08/2021)
17.5510
17.7173
17.7739
17.6055
17.6897
Tuesday 3 August 2021 (03/08/2021)
17.4630
17.5533
17.5659
17.5479
17.5569
Monday 2 August 2021 (02/08/2021)
17.4210
17.4629
17.5044
17.4923
17.4984

July

Friday 30 July 2021 (30/07/2021)
17.5599
17.4411
17.4966
17.4877
17.4922
Thursday 29 July 2021 (29/07/2021)
17.7216
17.5612
17.6445
17.4655
17.5550
Wednesday 28 July 2021 (28/07/2021)
17.6959
17.7219
17.6558
17.4755
17.5657
Tuesday 27 July 2021 (27/07/2021)
17.7119
17.6945
17.6734
17.4262
17.5498
Monday 26 July 2021 (26/07/2021)
17.4727
17.7152
17.6901
17.4525
17.5713
Friday 23 July 2021 (23/07/2021)
17.6915
17.6425
17.6714
17.5167
17.5941
Thursday 22 July 2021 (22/07/2021)
17.6242
17.6910
17.6757
17.4720
17.5739
Wednesday 21 July 2021 (21/07/2021)
17.5744
17.6264
17.6290
17.4084
17.5187
Tuesday 20 July 2021 (20/07/2021)
17.4211
17.5798
17.4885
17.3929
17.4407
Monday 19 July 2021 (19/07/2021)
17.5687
17.4264
17.5373
17.4436
17.4905
Friday 16 July 2021 (16/07/2021)
17.7769
17.6176
17.7654
17.6362
17.7008
Thursday 15 July 2021 (15/07/2021)
17.9101
17.7790
17.8095
17.7189
17.7642
Wednesday 14 July 2021 (14/07/2021)
17.8428
17.9205
17.8901
17.8063
17.8482
Tuesday 13 July 2021 (13/07/2021)
17.9532
17.8382
17.9523
17.9419
17.9471
Monday 12 July 2021 (12/07/2021)
17.7891
17.9447
17.9130
17.7645
17.8388
Friday 9 July 2021 (09/07/2021)
17.8357
18.0219
17.9476
17.8805
17.9141
Thursday 8 July 2021 (08/07/2021)
17.9604
17.8341
17.8415
17.7432
17.7924
Wednesday 7 July 2021 (07/07/2021)
17.9836
17.9648
17.9721
17.8993
17.9357
Tuesday 6 July 2021 (06/07/2021)
17.9769
17.9867
18.0589
18.0240
18.0415
Monday 5 July 2021 (05/07/2021)
17.8971
17.9793
17.9512
17.9205
17.9359
Friday 2 July 2021 (02/07/2021)
17.9194
18.0611
18.1267
17.9883
18.0575
Thursday 1 July 2021 (01/07/2021)
17.9927
17.9197
17.9727
17.9195
17.9461

June

Wednesday 30 June 2021 (30/06/2021)
18.0325
17.9991
18.0102
17.9747
17.9925
Tuesday 29 June 2021 (29/06/2021)
18.1588
18.0319
18.0589
18.0209
18.0399
Monday 28 June 2021 (28/06/2021)
18.1588
18.1570
18.1459
18.1438
18.1449
Friday 25 June 2021 (25/06/2021)
18.1770
18.2552
18.2626
18.1947
18.2287
Thursday 24 June 2021 (24/06/2021)
18.2340
18.1820
18.2244
18.1962
18.2103
Wednesday 23 June 2021 (23/06/2021)
18.1843
18.2287
18.1980
18.0662
18.1321
Tuesday 22 June 2021 (22/06/2021)
18.1189
18.1837
18.1453
17.9992
18.0723
Monday 21 June 2021 (21/06/2021)
18.0925
18.1214
18.1225
18.0706
18.0966
Friday 18 June 2021 (18/06/2021)
18.2263
18.0439
18.1786
18.1281
18.1534
Thursday 17 June 2021 (17/06/2021)
18.3568
18.2284
18.4351
18.2459
18.3405
Wednesday 16 June 2021 (16/06/2021)
18.5258
18.3580
18.4925
18.4229
18.4577
Tuesday 15 June 2021 (15/06/2021)
18.5851
18.5244
18.5419
18.4690
18.5055
Monday 14 June 2021 (14/06/2021)
18.5765
18.5867
18.5770
18.5514
18.5642
Friday 11 June 2021 (11/06/2021)
18.6750
18.5792
18.6378
18.6220
18.6299
Thursday 10 June 2021 (10/06/2021)
18.6269
18.6719
18.6829
18.6157
18.6493
Wednesday 9 June 2021 (09/06/2021)
18.5865
18.6256
18.6130
18.5999
18.6065
Tuesday 8 June 2021 (08/06/2021)
18.6930
18.5900
18.6815
18.5977
18.6396
Monday 7 June 2021 (07/06/2021)
18.6576
18.6930
18.6832
18.5101
18.5967
Friday 4 June 2021 (04/06/2021)
18.4650
18.6749
18.5792
18.5056
18.5424
Thursday 3 June 2021 (03/06/2021)
18.6664
18.4658
18.5403
18.5312
18.5358
Wednesday 2 June 2021 (02/06/2021)
18.6916
18.6664
18.6561
18.6344
18.6453
Tuesday 1 June 2021 (01/06/2021)
18.6121
18.6970
18.6361
18.5951
18.6156

May

Monday 31 May 2021 (31/05/2021)
18.5724
18.6071
18.5765
18.5729
18.5747
Friday 28 May 2021 (28/05/2021)
18.6752
18.6878
18.5949
18.5848
18.5899
Thursday 27 May 2021 (27/05/2021)
18.6661
18.6757
18.6773
18.6748
18.6761
Wednesday 26 May 2021 (26/05/2021)
18.6855
18.6707
18.6972
18.6919
18.6946
Tuesday 25 May 2021 (25/05/2021)
18.6798
18.6851
18.6997
18.6686
18.6842
Monday 24 May 2021 (24/05/2021)
18.6290
18.6793
18.6308
18.5980
18.6144
Friday 21 May 2021 (21/05/2021)
18.7341
18.6555
18.7265
18.6569
18.6917
Thursday 20 May 2021 (20/05/2021)
18.6268
18.7317
18.7435
18.6275
18.6855
Wednesday 19 May 2021 (19/05/2021)
18.7951
18.6308
18.7231
18.6591
18.6911
Tuesday 18 May 2021 (18/05/2021)
18.7262
18.7952
18.7766
18.7352
18.7559
Monday 17 May 2021 (17/05/2021)
18.7831
18.7260
18.7109
18.5968
18.6539
Friday 14 May 2021 (14/05/2021)
18.6153
18.7937
18.7167
18.6465
18.6816
Thursday 13 May 2021 (13/05/2021)
18.6368
18.6144
18.6123
18.5470
18.5797
Wednesday 12 May 2021 (12/05/2021)
18.8333
18.6359
18.7636
18.7163
18.7400
Tuesday 11 May 2021 (11/05/2021)
18.9132
18.8399
18.9075
18.8398
18.8737
Monday 10 May 2021 (10/05/2021)
18.7167
18.9151
18.9317
18.7028
18.8173
Friday 7 May 2021 (07/05/2021)
18.7285
18.9156
18.8448
18.8014
18.8231
Thursday 6 May 2021 (06/05/2021)
18.7041
18.7284
18.7061
18.6290
18.6676
Wednesday 5 May 2021 (05/05/2021)
18.6247
18.6997
18.6237
18.5829
18.6033
Tuesday 4 May 2021 (04/05/2021)
18.7249
18.6165
18.5820
18.5636
18.5728
Monday 3 May 2021 (03/05/2021)
18.6367
18.7254
18.7140
18.6112
18.6626

April

Friday 30 April 2021 (30/04/2021)
18.7732
18.6235
18.7987
18.7639
18.7813
Thursday 29 April 2021 (29/04/2021)
18.8402
18.7759
18.7364
18.6308
18.6836
Wednesday 28 April 2021 (28/04/2021)
18.7198
18.8393
18.7613
18.6462
18.7038
Tuesday 27 April 2021 (27/04/2021)
18.7520
18.7171
18.7262
18.7241
18.7252
Friday 23 April 2021 (23/04/2021)
18.5835
18.7215
18.8882
18.6455
18.7669
Thursday 22 April 2021 (22/04/2021)
18.6880
18.5812
18.6807
18.6547
18.6677
Wednesday 21 April 2021 (21/04/2021)
18.6114
18.6904
18.6062
18.6041
18.6052
Tuesday 20 April 2021 (20/04/2021)
18.7228
18.6099
18.7060
18.6944
18.7002
Monday 19 April 2021 (19/04/2021)
18.5676
18.7202
18.6950
18.6514
18.6732
Friday 16 April 2021 (16/04/2021)
18.6965
18.6761
18.6556
18.6531
18.6544
Thursday 15 April 2021 (15/04/2021)
18.6306
18.6968
18.6427
18.6383
18.6405
Wednesday 14 April 2021 (14/04/2021)
18.4507
18.6349
18.5729
18.4974
18.5352
Tuesday 13 April 2021 (13/04/2021)
18.4063
18.4514
18.3677
18.3352
18.3515
Monday 12 April 2021 (12/04/2021)
18.3821
18.4050
18.3869
18.2568
18.3219
Friday 9 April 2021 (09/04/2021)
18.4112
18.3245
18.3271
18.2413
18.2842
Thursday 8 April 2021 (08/04/2021)
18.3214
18.4082
18.3997
18.3779
18.3888
Wednesday 7 April 2021 (07/04/2021)
18.4380
18.3215
18.3407
18.3002
18.3205
Tuesday 6 April 2021 (06/04/2021)
18.3937
18.4391
18.3573
18.3283
18.3428
Monday 5 April 2021 (05/04/2021)
18.3828
18.3947
18.3714
18.2933
18.3324
Friday 2 April 2021 (02/04/2021)
18.3728
18.3655
18.4054
18.3414
18.3734
Thursday 1 April 2021 (01/04/2021)
18.3199
18.3753
18.2736
18.2273
18.2505

March

Wednesday 31 March 2021 (31/03/2021)
18.3871
18.3177
18.3665
18.2954
18.3310
Tuesday 30 March 2021 (30/03/2021)
18.4446
18.3885
18.3839
18.3350
18.3595
Monday 29 March 2021 (29/03/2021)
18.4449
18.4457
18.4434
18.3669
18.4052
Friday 26 March 2021 (26/03/2021)
18.3445
18.4046
18.5836
18.3977
18.4907
Thursday 25 March 2021 (25/03/2021)
18.3270
18.3477
18.3050
18.3043
18.3047
Wednesday 24 March 2021 (24/03/2021)
18.3778
18.3245
18.3614
18.3342
18.3478
Tuesday 23 March 2021 (23/03/2021)
18.7104
18.3684
18.5456
18.4871
18.5164
Monday 22 March 2021 (22/03/2021)
18.6464
18.7114
18.6817
18.6806
18.6812
Friday 19 March 2021 (19/03/2021)
18.8176
18.7545
18.9199
18.7814
18.8507
Thursday 18 March 2021 (18/03/2021)
18.9595
18.8237
18.9215
18.7679
18.8447
Wednesday 17 March 2021 (17/03/2021)
18.8080
18.9655
18.8199
18.6907
18.7553
Tuesday 16 March 2021 (16/03/2021)
18.7977
18.8063
18.8065
18.6284
18.7175
Monday 15 March 2021 (15/03/2021)
18.6012
18.7955
18.7353
18.7047
18.7200
Friday 12 March 2021 (12/03/2021)
18.8873
18.8512
18.8739
18.6305
18.7522
Thursday 11 March 2021 (11/03/2021)
18.7635
18.8872
18.8365
18.6170
18.7268
Wednesday 10 March 2021 (10/03/2021)
18.7235
18.7601
18.7172
18.5533
18.6353
Tuesday 9 March 2021 (09/03/2021)
18.5670
18.7298
18.6307
18.5354
18.5831
Monday 8 March 2021 (08/03/2021)
18.7673
18.5666
18.6470
18.5344
18.5907
Friday 5 March 2021 (05/03/2021)
18.7706
18.7379
18.6992
18.4978
18.5985
Thursday 4 March 2021 (04/03/2021)
18.8864
18.7687
18.8485
18.7225
18.7855
Wednesday 3 March 2021 (03/03/2021)
19.0436
18.8948
18.9667
18.7746
18.8707
Tuesday 2 March 2021 (02/03/2021)
18.8988
19.0482
18.9534
18.7701
18.8618
Monday 1 March 2021 (01/03/2021)
18.6724
18.9061
18.7476
18.7356
18.7416

February

Friday 26 February 2021 (26/02/2021)
18.9487
18.5709
18.8327
18.6482
18.7405
Thursday 25 February 2021 (25/02/2021)
19.4323
18.9429
19.3828
19.0672
19.2250
Wednesday 24 February 2021 (24/02/2021)
19.2643
19.4428
19.2292
19.1584
19.1938
Tuesday 23 February 2021 (23/02/2021)
19.2671
19.2649
19.2621
19.0276
19.1449
Monday 22 February 2021 (22/02/2021)
19.0177
19.2685
19.2497
19.0040
19.1269
Friday 19 February 2021 (19/02/2021)
18.8925
19.1449
18.9778
18.9673
18.9726
Thursday 18 February 2021 (18/02/2021)
18.8532
18.8994
18.8725
18.7026
18.7876
Wednesday 17 February 2021 (17/02/2021)
18.8272
18.8610
18.8288
18.7348
18.7818
Tuesday 16 February 2021 (16/02/2021)
18.7642
18.8326
18.8689
18.7002
18.7846
Monday 15 February 2021 (15/02/2021)
18.8880
18.7632
18.8859
18.7166
18.8013
Friday 12 February 2021 (12/02/2021)
18.8415
18.8667
18.7922
18.7671
18.7797
Thursday 11 February 2021 (11/02/2021)
18.7803
18.8413
18.7632
18.7093
18.7363
Wednesday 10 February 2021 (10/02/2021)
18.7971
18.7826
18.7801
18.6371
18.7086
Tuesday 9 February 2021 (09/02/2021)
18.7307
18.7939
18.7623
18.5596
18.6610
Monday 8 February 2021 (08/02/2021)
18.6586
18.7303
18.6626
18.4114
18.5370
Friday 5 February 2021 (05/02/2021)
18.4621
18.6300
18.5095
18.4564
18.4830
Thursday 4 February 2021 (04/02/2021)
18.5360
18.4630
18.4564
18.3447
18.4006
Wednesday 3 February 2021 (03/02/2021)
18.4702
18.5368
18.4715
18.3472
18.4094
Tuesday 2 February 2021 (02/02/2021)
18.5281
18.4779
18.4564
18.3894
18.4229
Monday 1 February 2021 (01/02/2021)
18.3462
18.5395
18.4602
18.3960
18.4281

January

Friday 29 January 2021 (29/01/2021)
18.6177
18.5814
18.5762
18.5597
18.5680
Thursday 28 January 2021 (28/01/2021)
18.5675
18.6142
18.5509
18.4348
18.4929
Wednesday 27 January 2021 (27/01/2021)
18.8181
18.5594
18.6593
18.6164
18.6379
Tuesday 26 January 2021 (26/01/2021)
18.7241
18.8172
18.7761
18.5429
18.6595
Monday 25 January 2021 (25/01/2021)
18.7229
18.7274
18.7010
18.6395
18.6703
Friday 22 January 2021 (22/01/2021)
18.8424
18.8060
18.7927
18.7106
18.7517
Thursday 21 January 2021 (21/01/2021)
18.8154
18.8406
18.8363
18.7169
18.7766
Wednesday 20 January 2021 (20/01/2021)
18.7234
18.8145
18.7062
18.6814
18.6938
Tuesday 19 January 2021 (19/01/2021)
18.5476
18.7237
18.6927
18.5611
18.6269
Monday 18 January 2021 (18/01/2021)
18.6074
18.5416
18.5898
18.5219
18.5559
Friday 15 January 2021 (15/01/2021)
18.8786
18.7061
19.0112
18.8012
18.9062
Thursday 14 January 2021 (14/01/2021)
18.8003
18.8784
18.8670
18.7074
18.7872
Wednesday 13 January 2021 (13/01/2021)
18.8659
18.8003
18.7669
18.6509
18.7089
Tuesday 12 January 2021 (12/01/2021)
18.7196
18.8659
18.7850
18.5996
18.6923
Monday 11 January 2021 (11/01/2021)
18.6521
18.7146
18.7139
18.5658
18.6399
Friday 8 January 2021 (08/01/2021)
18.8440
18.8437
18.8175
18.7479
18.7827
Thursday 7 January 2021 (07/01/2021)
19.5217
18.8475
19.3883
18.7827
19.0855
Wednesday 6 January 2021 (06/01/2021)
18.8239
19.5256
19.3632
18.7591
19.0612
Tuesday 5 January 2021 (05/01/2021)
18.5872
18.8302
18.6938
18.6758
18.6848
Monday 4 January 2021 (04/01/2021)
18.6815
18.5862
18.6416
18.5185
18.5801
Friday 1 January 2021 (01/01/2021)
18.8553
18.8592
22.0698
18.5942
20.3320