MENU

Converting Australian Dollars into Honduras Lempiras in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.804 on 31/01/2019

Worst Exchange Rate: 16.097 on 24/08/2019

Mid Exchange Rate: 17.1107 on 24/12/2019


Today's Live Rate: 1 AUD = 18.0432 HNL

Best Retail Rate: 1 AUD = 17.9169 HNL

Indicative Bank Rate: 1 AUD = 17.3359 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
17.3084 HNL
17.2562 HNL
17.2718 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2019
Monday 30 December 2019
17.2483 HNL
17.3093 HNL
17.2269 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2019
Sunday 29 December 2019
17.2358 HNL
17.2468 HNL
17.2489 HNL
Australian Dollars to Honduras Lempiras rate for 29/12/2019
Saturday 28 December 2019
17.2358 HNL
17.2358 HNL
17.2440 HNL
Australian Dollars to Honduras Lempiras rate for 28/12/2019
Friday 27 December 2019
17.1958 HNL
17.2521 HNL
17.1509 HNL
Australian Dollars to Honduras Lempiras rate for 27/12/2019
Thursday 26 December 2019
17.0398 HNL
17.1916 HNL
17.1056 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2019
Wednesday 25 December 2019
17.1045 HNL
17.0371 HNL
17.1214 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2019
Tuesday 24 December 2019
17.1141 HNL
17.1107 HNL
17.0969 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2019
Monday 23 December 2019
17.0560 HNL
17.1131 HNL
17.0444 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2019
Sunday 22 December 2019
17.0442 HNL
17.0532 HNL
17.0340 HNL
Australian Dollars to Honduras Lempiras rate for 22/12/2019
Saturday 21 December 2019
17.0442 HNL
17.0442 HNL
17.0545 HNL
Australian Dollars to Honduras Lempiras rate for 21/12/2019
Friday 20 December 2019
17.0547 HNL
17.0648 HNL
17.0587 HNL
Australian Dollars to Honduras Lempiras rate for 20/12/2019
Thursday 19 December 2019
16.9662 HNL
17.0555 HNL
16.9741 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2019
Wednesday 18 December 2019
16.8841 HNL
16.9642 HNL
16.9199 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2019
Tuesday 17 December 2019
17.0113 HNL
16.8843 HNL
16.9247 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2019
Monday 16 December 2019
17.0131 HNL
17.0117 HNL
17.0043 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2019
Sunday 15 December 2019
17.0001 HNL
17.0126 HNL
17.0177 HNL
Australian Dollars to Honduras Lempiras rate for 15/12/2019
Saturday 14 December 2019
17.0001 HNL
17.0001 HNL
17.0061 HNL
Australian Dollars to Honduras Lempiras rate for 14/12/2019
Friday 13 December 2019
17.2146 HNL
17.0120 HNL
17.0769 HNL
Australian Dollars to Honduras Lempiras rate for 13/12/2019
Thursday 12 December 2019
16.9887 HNL
17.2116 HNL
17.1125 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2019
Wednesday 11 December 2019
16.8745 HNL
16.9894 HNL
16.8821 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2019
Tuesday 10 December 2019
16.8024 HNL
16.8748 HNL
16.8526 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2019
Monday 9 December 2019
17.0209 HNL
17.0141 HNL
16.9948 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2019
Sunday 8 December 2019
17.0371 HNL
17.0167 HNL
17.0245 HNL
Australian Dollars to Honduras Lempiras rate for 08/12/2019
Saturday 7 December 2019
17.0371 HNL
17.0371 HNL
17.0371 HNL
Australian Dollars to Honduras Lempiras rate for 07/12/2019
Friday 6 December 2019
16.9070 HNL
17.0370 HNL
16.9102 HNL
Australian Dollars to Honduras Lempiras rate for 06/12/2019
Thursday 5 December 2019
16.9229 HNL
16.9045 HNL
16.8704 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2019
Wednesday 4 December 2019
16.9416 HNL
16.9262 HNL
16.8820 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2019
Tuesday 3 December 2019
16.8545 HNL
16.9358 HNL
16.8383 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2019
Monday 2 December 2019
16.6257 HNL
16.8527 HNL
16.7487 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2019
Sunday 1 December 2019
16.6299 HNL
16.6231 HNL
16.6346 HNL
Australian Dollars to Honduras Lempiras rate for 01/12/2019

November

Saturday 30 November 2019
16.7331 HNL
16.6299 HNL
16.6815 HNL
Australian Dollars to Honduras Lempiras rate for 30/11/2019
Friday 29 November 2019
16.6643 HNL
16.7473 HNL
16.7016 HNL
Australian Dollars to Honduras Lempiras rate for 29/11/2019
Thursday 28 November 2019
16.7389 HNL
16.6638 HNL
16.6891 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2019
Wednesday 27 November 2019
16.7951 HNL
16.7365 HNL
16.7115 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2019
Tuesday 26 November 2019
16.7724 HNL
16.7987 HNL
16.7450 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2019
Monday 25 November 2019
16.7955 HNL
16.7712 HNL
16.7601 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2019
Sunday 24 November 2019
16.7804 HNL
16.7965 HNL
16.7934 HNL
Australian Dollars to Honduras Lempiras rate for 24/11/2019
Saturday 23 November 2019
16.7804 HNL
16.7804 HNL
16.7825 HNL
Australian Dollars to Honduras Lempiras rate for 23/11/2019
Friday 22 November 2019
16.7676 HNL
16.7845 HNL
16.7543 HNL
Australian Dollars to Honduras Lempiras rate for 22/11/2019
Thursday 21 November 2019
16.8073 HNL
16.7667 HNL
16.7432 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2019
Wednesday 20 November 2019
16.8792 HNL
16.8080 HNL
16.7855 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2019
Tuesday 19 November 2019
16.7538 HNL
16.8797 HNL
16.7883 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2019
Monday 18 November 2019
16.7490 HNL
16.7562 HNL
16.7808 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2019
Sunday 17 November 2019
16.7672 HNL
16.7511 HNL
16.7705 HNL
Australian Dollars to Honduras Lempiras rate for 17/11/2019
Saturday 16 November 2019
16.8919 HNL
16.7672 HNL
16.8295 HNL
Australian Dollars to Honduras Lempiras rate for 16/11/2019
Friday 15 November 2019
16.7716 HNL
16.8697 HNL
16.7830 HNL
Australian Dollars to Honduras Lempiras rate for 15/11/2019
Thursday 14 November 2019
16.8478 HNL
16.7724 HNL
16.7757 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2019
Wednesday 13 November 2019
16.8988 HNL
16.8464 HNL
16.8489 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2019
Tuesday 12 November 2019
16.9152 HNL
16.8982 HNL
16.8708 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2019
Monday 11 November 2019
16.9459 HNL
16.9182 HNL
16.9001 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2019
Sunday 10 November 2019
16.9429 HNL
16.9459 HNL
16.9437 HNL
Australian Dollars to Honduras Lempiras rate for 10/11/2019
Saturday 9 November 2019
16.9429 HNL
16.9429 HNL
16.9429 HNL
Australian Dollars to Honduras Lempiras rate for 09/11/2019
Friday 8 November 2019
17.0339 HNL
16.9429 HNL
16.9835 HNL
Australian Dollars to Honduras Lempiras rate for 08/11/2019
Thursday 7 November 2019
16.9959 HNL
17.0339 HNL
16.9815 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2019
Wednesday 6 November 2019
17.0165 HNL
16.9969 HNL
17.0077 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2019
Tuesday 5 November 2019
17.0124 HNL
17.0173 HNL
17.0382 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2019
Monday 4 November 2019
17.0529 HNL
17.0173 HNL
17.0300 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2019
Sunday 3 November 2019
17.0301 HNL
17.0511 HNL
17.0544 HNL
Australian Dollars to Honduras Lempiras rate for 03/11/2019
Saturday 2 November 2019
17.0472 HNL
17.0301 HNL
17.0216 HNL
Australian Dollars to Honduras Lempiras rate for 02/11/2019
Friday 1 November 2019
17.0278 HNL
17.0472 HNL
17.0639 HNL
Australian Dollars to Honduras Lempiras rate for 01/11/2019

October

Thursday 31 October 2019
17.0547 HNL
17.0249 HNL
17.0239 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2019
Wednesday 30 October 2019
16.9640 HNL
17.0490 HNL
16.9662 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2019
Tuesday 29 October 2019
16.9075 HNL
16.9572 HNL
16.9421 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2019
Monday 28 October 2019
16.8540 HNL
16.9120 HNL
16.8561 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2019
Sunday 27 October 2019
16.8539 HNL
16.8543 HNL
16.8558 HNL
Australian Dollars to Honduras Lempiras rate for 27/10/2019
Saturday 26 October 2019
16.8539 HNL
16.8539 HNL
16.8556 HNL
Australian Dollars to Honduras Lempiras rate for 26/10/2019
Friday 25 October 2019
16.8503 HNL
16.8548 HNL
16.8459 HNL
Australian Dollars to Honduras Lempiras rate for 25/10/2019
Thursday 24 October 2019
16.9543 HNL
16.8354 HNL
16.8709 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2019
Wednesday 23 October 2019
16.9139 HNL
16.9522 HNL
16.9176 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2019
Tuesday 22 October 2019
16.9361 HNL
16.9742 HNL
16.9822 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2019
Monday 21 October 2019
16.8257 HNL
16.9985 HNL
16.9234 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2019
Sunday 20 October 2019
16.9724 HNL
16.9338 HNL
16.9464 HNL
Australian Dollars to Honduras Lempiras rate for 20/10/2019
Saturday 19 October 2019
16.9724 HNL
16.9724 HNL
16.9724 HNL
Australian Dollars to Honduras Lempiras rate for 19/10/2019
Friday 18 October 2019
16.7848 HNL
16.9724 HNL
16.8927 HNL
Australian Dollars to Honduras Lempiras rate for 18/10/2019
Thursday 17 October 2019
16.5538 HNL
16.8926 HNL
16.7390 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2019
Wednesday 16 October 2019
16.5955 HNL
16.7106 HNL
16.6196 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2019
Tuesday 15 October 2019
16.6805 HNL
16.7133 HNL
16.7069 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2019
Monday 14 October 2019
16.7352 HNL
16.6809 HNL
16.6403 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2019
Sunday 13 October 2019
16.7982 HNL
16.7280 HNL
16.7845 HNL
Australian Dollars to Honduras Lempiras rate for 13/10/2019
Saturday 12 October 2019
16.7982 HNL
16.7982 HNL
16.7982 HNL
Australian Dollars to Honduras Lempiras rate for 12/10/2019
Friday 11 October 2019
16.6753 HNL
16.7982 HNL
16.7828 HNL
Australian Dollars to Honduras Lempiras rate for 11/10/2019
Thursday 10 October 2019
16.5207 HNL
16.7234 HNL
16.6610 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2019
Wednesday 9 October 2019
16.6723 HNL
16.6353 HNL
16.6150 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2019
Tuesday 8 October 2019
16.6629 HNL
16.6718 HNL
16.6247 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2019
Monday 7 October 2019
16.6628 HNL
16.6648 HNL
16.6232 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2019
Sunday 6 October 2019
16.6833 HNL
16.6603 HNL
16.6590 HNL
Australian Dollars to Honduras Lempiras rate for 06/10/2019
Saturday 5 October 2019
16.7520 HNL
16.6833 HNL
16.7177 HNL
Australian Dollars to Honduras Lempiras rate for 05/10/2019
Friday 4 October 2019
16.5730 HNL
16.7520 HNL
16.6717 HNL
Australian Dollars to Honduras Lempiras rate for 04/10/2019
Thursday 3 October 2019
16.4537 HNL
16.6439 HNL
16.5589 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2019
Wednesday 2 October 2019
16.4628 HNL
16.4536 HNL
16.4407 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2019
Tuesday 1 October 2019
16.6492 HNL
16.4594 HNL
16.5595 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2019

September

Monday 30 September 2019
16.6383 HNL
16.6518 HNL
16.6383 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2019
Sunday 29 September 2019
16.6315 HNL
16.6384 HNL
16.6442 HNL
Australian Dollars to Honduras Lempiras rate for 29/09/2019
Saturday 28 September 2019
16.6729 HNL
16.6315 HNL
16.6485 HNL
Australian Dollars to Honduras Lempiras rate for 28/09/2019
Friday 27 September 2019
16.6294 HNL
16.6729 HNL
16.6538 HNL
Australian Dollars to Honduras Lempiras rate for 27/09/2019
Thursday 26 September 2019
16.6886 HNL
16.6709 HNL
16.6773 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2019
Wednesday 25 September 2019
16.6975 HNL
16.6838 HNL
16.6655 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2019
Tuesday 24 September 2019
16.6599 HNL
16.7561 HNL
16.7397 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2019
Monday 23 September 2019
16.6925 HNL
16.7328 HNL
16.6949 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2019
Sunday 22 September 2019
16.6922 HNL
16.7017 HNL
16.7091 HNL
Australian Dollars to Honduras Lempiras rate for 22/09/2019
Saturday 21 September 2019
16.6922 HNL
16.6922 HNL
16.6922 HNL
Australian Dollars to Honduras Lempiras rate for 21/09/2019
Friday 20 September 2019
16.7411 HNL
16.6922 HNL
16.7370 HNL
Australian Dollars to Honduras Lempiras rate for 20/09/2019
Thursday 19 September 2019
16.8142 HNL
16.7412 HNL
16.7672 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2019
Wednesday 18 September 2019
16.9603 HNL
16.8437 HNL
16.8069 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2019
Tuesday 17 September 2019
16.9492 HNL
16.9592 HNL
16.9142 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2019
Monday 16 September 2019
16.9179 HNL
16.9491 HNL
16.9130 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2019
Sunday 15 September 2019
16.9221 HNL
16.9152 HNL
16.8543 HNL
Australian Dollars to Honduras Lempiras rate for 15/09/2019
Saturday 14 September 2019
16.9221 HNL
16.9221 HNL
16.9221 HNL
Australian Dollars to Honduras Lempiras rate for 14/09/2019
Friday 13 September 2019
16.7950 HNL
16.9221 HNL
16.8654 HNL
Australian Dollars to Honduras Lempiras rate for 13/09/2019
Thursday 12 September 2019
16.9887 HNL
16.8471 HNL
16.9094 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2019
Wednesday 11 September 2019
16.8197 HNL
16.9879 HNL
16.8861 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2019
Tuesday 10 September 2019
16.8152 HNL
16.8411 HNL
16.8154 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2019
Monday 9 September 2019
16.8127 HNL
16.8157 HNL
16.8503 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2019
Sunday 8 September 2019
16.4914 HNL
16.6444 HNL
16.5725 HNL
Australian Dollars to Honduras Lempiras rate for 08/09/2019
Saturday 7 September 2019
16.7550 HNL
16.4914 HNL
16.6228 HNL
Australian Dollars to Honduras Lempiras rate for 07/09/2019
Friday 6 September 2019
16.7530 HNL
16.7550 HNL
16.7636 HNL
Australian Dollars to Honduras Lempiras rate for 06/09/2019
Thursday 5 September 2019
16.8051 HNL
16.7575 HNL
16.7675 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2019
Wednesday 4 September 2019
16.6747 HNL
16.8027 HNL
16.6823 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2019
Tuesday 3 September 2019
16.4655 HNL
16.6710 HNL
16.5339 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2019
Monday 2 September 2019
16.5651 HNL
16.4526 HNL
16.5230 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2019
Sunday 1 September 2019
16.6114 HNL
16.5849 HNL
16.5806 HNL
Australian Dollars to Honduras Lempiras rate for 01/09/2019

August

Saturday 31 August 2019
16.6114 HNL
16.6114 HNL
16.6114 HNL
Australian Dollars to Honduras Lempiras rate for 31/08/2019
Friday 30 August 2019
16.5392 HNL
16.6114 HNL
16.5770 HNL
Australian Dollars to Honduras Lempiras rate for 30/08/2019
Thursday 29 August 2019
16.5332 HNL
16.6024 HNL
16.5812 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2019
Wednesday 28 August 2019
16.5911 HNL
16.6541 HNL
16.5745 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2019
Tuesday 27 August 2019
16.7040 HNL
16.6515 HNL
16.6405 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2019
Monday 26 August 2019
16.3149 HNL
16.7034 HNL
16.5232 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2019
Sunday 25 August 2019
16.0970 HNL
16.1772 HNL
16.1850 HNL
Australian Dollars to Honduras Lempiras rate for 25/08/2019
Saturday 24 August 2019
16.5579 HNL
16.0970 HNL
16.3259 HNL
Australian Dollars to Honduras Lempiras rate for 24/08/2019
Friday 23 August 2019
16.5415 HNL
16.5579 HNL
16.5519 HNL
Australian Dollars to Honduras Lempiras rate for 23/08/2019
Thursday 22 August 2019
16.6347 HNL
16.5687 HNL
16.5929 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2019
Wednesday 21 August 2019
16.5754 HNL
16.6211 HNL
16.6104 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2019
Tuesday 20 August 2019
16.5849 HNL
16.5994 HNL
16.6097 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2019
Monday 19 August 2019
16.6012 HNL
16.5456 HNL
16.5913 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2019
Sunday 18 August 2019
16.6097 HNL
16.6183 HNL
16.6350 HNL
Australian Dollars to Honduras Lempiras rate for 18/08/2019
Saturday 17 August 2019
16.6097 HNL
16.6097 HNL
16.6097 HNL
Australian Dollars to Honduras Lempiras rate for 17/08/2019
Friday 16 August 2019
16.6515 HNL
16.6097 HNL
16.6811 HNL
Australian Dollars to Honduras Lempiras rate for 16/08/2019
Thursday 15 August 2019
16.6005 HNL
16.5845 HNL
16.6271 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2019
Wednesday 14 August 2019
16.7069 HNL
16.5432 HNL
16.6317 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2019
Tuesday 13 August 2019
16.5212 HNL
16.6518 HNL
16.5908 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2019
Monday 12 August 2019
16.5949 HNL
16.5486 HNL
16.5719 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2019
Sunday 11 August 2019
16.7498 HNL
16.7234 HNL
16.6918 HNL
Australian Dollars to Honduras Lempiras rate for 11/08/2019
Saturday 10 August 2019
16.7498 HNL
16.7498 HNL
16.7498 HNL
Australian Dollars to Honduras Lempiras rate for 10/08/2019
Friday 9 August 2019
16.6970 HNL
16.7498 HNL
16.6462 HNL
Australian Dollars to Honduras Lempiras rate for 09/08/2019
Thursday 8 August 2019
16.5231 HNL
16.8042 HNL
16.6697 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2019
Wednesday 7 August 2019
16.5539 HNL
16.6743 HNL
16.5012 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2019
Tuesday 6 August 2019
16.4601 HNL
16.6555 HNL
16.6048 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2019
Monday 5 August 2019
16.6130 HNL
16.6581 HNL
16.6071 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2019
Sunday 4 August 2019
16.7885 HNL
16.7614 HNL
16.7989 HNL
Australian Dollars to Honduras Lempiras rate for 04/08/2019
Saturday 3 August 2019
16.7885 HNL
16.7885 HNL
16.7885 HNL
Australian Dollars to Honduras Lempiras rate for 03/08/2019
Friday 2 August 2019
16.5910 HNL
16.7885 HNL
16.6862 HNL
Australian Dollars to Honduras Lempiras rate for 02/08/2019
Thursday 1 August 2019
16.8677 HNL
16.7740 HNL
16.7735 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2019

July

Wednesday 31 July 2019
16.8118 HNL
16.8400 HNL
16.9322 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2019
Tuesday 30 July 2019
16.8668 HNL
16.9828 HNL
16.9073 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2019
Monday 29 July 2019
16.9081 HNL
17.0105 HNL
16.9680 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2019
Sunday 28 July 2019
17.0515 HNL
17.0241 HNL
17.0369 HNL
Australian Dollars to Honduras Lempiras rate for 28/07/2019
Saturday 27 July 2019
17.0515 HNL
17.0515 HNL
17.0515 HNL
Australian Dollars to Honduras Lempiras rate for 27/07/2019
Friday 26 July 2019
17.0085 HNL
17.0515 HNL
17.0264 HNL
Australian Dollars to Honduras Lempiras rate for 26/07/2019
Thursday 25 July 2019
17.1010 HNL
17.1374 HNL
17.1232 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2019
Wednesday 24 July 2019
17.1990 HNL
17.1968 HNL
17.1957 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2019
Tuesday 23 July 2019
17.2308 HNL
17.2482 HNL
17.2441 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2019
Monday 22 July 2019
17.2673 HNL
17.3249 HNL
17.3162 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2019
Sunday 21 July 2019
17.2153 HNL
17.2441 HNL
17.2480 HNL
Australian Dollars to Honduras Lempiras rate for 21/07/2019
Saturday 20 July 2019
17.4348 HNL
17.2153 HNL
17.3102 HNL
Australian Dollars to Honduras Lempiras rate for 20/07/2019
Friday 19 July 2019
17.2323 HNL
17.4348 HNL
17.3138 HNL
Australian Dollars to Honduras Lempiras rate for 19/07/2019
Thursday 18 July 2019
17.3317 HNL
17.4553 HNL
17.3267 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2019
Wednesday 17 July 2019
17.1714 HNL
17.3324 HNL
17.2500 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2019
Tuesday 16 July 2019
17.2469 HNL
17.1711 HNL
17.2261 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2019
Monday 15 July 2019
17.1513 HNL
17.3535 HNL
17.2685 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2019
Sunday 14 July 2019
17.3741 HNL
17.3286 HNL
17.3448 HNL
Australian Dollars to Honduras Lempiras rate for 14/07/2019
Saturday 13 July 2019
17.3741 HNL
17.3741 HNL
17.3741 HNL
Australian Dollars to Honduras Lempiras rate for 13/07/2019
Friday 12 July 2019
17.0977 HNL
17.3741 HNL
17.2220 HNL
Australian Dollars to Honduras Lempiras rate for 12/07/2019
Thursday 11 July 2019
16.9673 HNL
17.2221 HNL
17.1134 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2019
Wednesday 10 July 2019
16.9476 HNL
17.1889 HNL
17.0811 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2019
Tuesday 9 July 2019
17.0635 HNL
17.0938 HNL
17.0333 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2019
Monday 8 July 2019
17.2803 HNL
17.2057 HNL
17.1842 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2019
Sunday 7 July 2019
17.3046 HNL
17.2831 HNL
17.2957 HNL
Australian Dollars to Honduras Lempiras rate for 07/07/2019
Saturday 6 July 2019
17.3046 HNL
17.3046 HNL
17.3080 HNL
Australian Dollars to Honduras Lempiras rate for 06/07/2019
Friday 5 July 2019
17.1957 HNL
17.3046 HNL
17.1940 HNL
Australian Dollars to Honduras Lempiras rate for 05/07/2019
Thursday 4 July 2019
17.2269 HNL
17.1966 HNL
17.2147 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2019
Wednesday 3 July 2019
17.1341 HNL
17.3678 HNL
17.2365 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2019
Tuesday 2 July 2019
17.1247 HNL
17.1333 HNL
17.1765 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2019
Monday 1 July 2019
17.2246 HNL
17.1151 HNL
17.1359 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2019

June

Sunday 30 June 2019
17.3466 HNL
17.3489 HNL
17.3669 HNL
Australian Dollars to Honduras Lempiras rate for 30/06/2019
Saturday 29 June 2019
17.3466 HNL
17.3466 HNL
17.3466 HNL
Australian Dollars to Honduras Lempiras rate for 29/06/2019
Friday 28 June 2019
17.1608 HNL
17.3466 HNL
17.2573 HNL
Australian Dollars to Honduras Lempiras rate for 28/06/2019
Thursday 27 June 2019
17.0888 HNL
17.3000 HNL
17.2036 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2019
Wednesday 26 June 2019
17.0483 HNL
17.2227 HNL
17.1418 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2019
Tuesday 25 June 2019
17.0424 HNL
17.0427 HNL
17.0369 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2019
Monday 24 June 2019
16.8935 HNL
17.2571 HNL
17.1066 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2019
Sunday 23 June 2019
17.1962 HNL
17.2239 HNL
17.2026 HNL
Australian Dollars to Honduras Lempiras rate for 23/06/2019
Saturday 22 June 2019
17.1962 HNL
17.1962 HNL
17.1962 HNL
Australian Dollars to Honduras Lempiras rate for 22/06/2019
Friday 21 June 2019
17.1814 HNL
17.1962 HNL
17.0484 HNL
Australian Dollars to Honduras Lempiras rate for 21/06/2019
Thursday 20 June 2019
16.8176 HNL
17.1842 HNL
17.0154 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2019
Wednesday 19 June 2019
16.8551 HNL
17.0780 HNL
16.9496 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2019
Tuesday 18 June 2019
16.7684 HNL
17.0422 HNL
16.8880 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2019
Monday 17 June 2019
16.8777 HNL
16.9590 HNL
16.9169 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2019
Sunday 16 June 2019
16.8437 HNL
16.8826 HNL
16.8558 HNL
Australian Dollars to Honduras Lempiras rate for 16/06/2019
Saturday 15 June 2019
17.0460 HNL
16.8437 HNL
16.9437 HNL
Australian Dollars to Honduras Lempiras rate for 15/06/2019
Friday 14 June 2019
16.9322 HNL
17.0460 HNL
16.9485 HNL
Australian Dollars to Honduras Lempiras rate for 14/06/2019
Thursday 13 June 2019
17.0025 HNL
17.0648 HNL
16.9975 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2019
Wednesday 12 June 2019
17.0151 HNL
17.0827 HNL
17.2338 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2019
Tuesday 11 June 2019
17.0564 HNL
17.5077 HNL
17.3036 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2019
Monday 10 June 2019
17.0395 HNL
17.3856 HNL
17.1706 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2019
Sunday 9 June 2019
17.3455 HNL
17.3290 HNL
17.3807 HNL
Australian Dollars to Honduras Lempiras rate for 09/06/2019
Saturday 8 June 2019
17.3455 HNL
17.3455 HNL
17.3455 HNL
Australian Dollars to Honduras Lempiras rate for 08/06/2019
Friday 7 June 2019
17.0016 HNL
17.3455 HNL
17.1633 HNL
Australian Dollars to Honduras Lempiras rate for 07/06/2019
Thursday 6 June 2019
17.1043 HNL
17.2623 HNL
17.1803 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2019
Wednesday 5 June 2019
17.1167 HNL
17.2312 HNL
17.1784 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2019
Tuesday 4 June 2019
16.9614 HNL
17.2670 HNL
17.1261 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2019
Monday 3 June 2019
16.8782 HNL
17.2192 HNL
17.0762 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2019
Sunday 2 June 2019
17.0870 HNL
16.8736 HNL
16.9633 HNL
Australian Dollars to Honduras Lempiras rate for 02/06/2019
Saturday 1 June 2019
17.0870 HNL
17.0870 HNL
17.0870 HNL
Australian Dollars to Honduras Lempiras rate for 01/06/2019

May

Friday 31 May 2019
16.9074 HNL
17.0870 HNL
16.9778 HNL
Australian Dollars to Honduras Lempiras rate for 31/05/2019
Thursday 30 May 2019
16.9605 HNL
16.9782 HNL
16.9861 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2019
Wednesday 29 May 2019
16.9735 HNL
17.0124 HNL
16.9915 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2019
Tuesday 28 May 2019
16.9277 HNL
16.9841 HNL
16.9979 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2019
Monday 27 May 2019
16.9180 HNL
16.9311 HNL
16.9204 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2019
Sunday 26 May 2019
16.9104 HNL
16.9245 HNL
16.9419 HNL
Australian Dollars to Honduras Lempiras rate for 26/05/2019
Saturday 25 May 2019
17.0691 HNL
16.9104 HNL
16.9897 HNL
Australian Dollars to Honduras Lempiras rate for 25/05/2019
Friday 24 May 2019
16.8018 HNL
17.0691 HNL
16.9387 HNL
Australian Dollars to Honduras Lempiras rate for 24/05/2019
Thursday 23 May 2019
16.8415 HNL
17.0037 HNL
16.9073 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2019
Wednesday 22 May 2019
16.8066 HNL
16.8425 HNL
16.8638 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2019
Tuesday 21 May 2019
17.0503 HNL
16.9587 HNL
16.9075 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2019
Monday 20 May 2019
16.8816 HNL
17.0461 HNL
16.9798 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2019
Sunday 19 May 2019
16.1925 HNL
16.2694 HNL
16.2774 HNL
Australian Dollars to Honduras Lempiras rate for 19/05/2019
Saturday 18 May 2019
16.1925 HNL
16.1925 HNL
16.1925 HNL
Australian Dollars to Honduras Lempiras rate for 18/05/2019
Friday 17 May 2019
16.9040 HNL
16.1925 HNL
16.5292 HNL
Australian Dollars to Honduras Lempiras rate for 17/05/2019
Thursday 16 May 2019
16.9152 HNL
16.9046 HNL
16.9082 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2019
Wednesday 15 May 2019
17.0010 HNL
17.0742 HNL
17.0183 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2019
Tuesday 14 May 2019
16.9849 HNL
17.0505 HNL
17.0344 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2019
Monday 13 May 2019
17.0734 HNL
17.0862 HNL
17.0632 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2019
Sunday 12 May 2019
17.2821 HNL
17.2519 HNL
17.2808 HNL
Australian Dollars to Honduras Lempiras rate for 12/05/2019
Saturday 11 May 2019
17.2830 HNL
17.2821 HNL
17.2826 HNL
Australian Dollars to Honduras Lempiras rate for 11/05/2019
Friday 10 May 2019
17.0416 HNL
17.2830 HNL
17.1783 HNL
Australian Dollars to Honduras Lempiras rate for 10/05/2019
Thursday 9 May 2019
17.0994 HNL
17.1892 HNL
17.1142 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2019
Wednesday 8 May 2019
17.1436 HNL
17.2038 HNL
17.1593 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2019
Tuesday 7 May 2019
17.0840 HNL
17.2404 HNL
17.1442 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2019
Monday 6 May 2019
17.0020 HNL
17.1877 HNL
17.0704 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2019
Sunday 5 May 2019
17.2792 HNL
17.1445 HNL
17.1803 HNL
Australian Dollars to Honduras Lempiras rate for 05/05/2019
Saturday 4 May 2019
17.2792 HNL
17.2792 HNL
17.2792 HNL
Australian Dollars to Honduras Lempiras rate for 04/05/2019
Friday 3 May 2019
17.1423 HNL
17.2792 HNL
17.1863 HNL
Australian Dollars to Honduras Lempiras rate for 03/05/2019
Thursday 2 May 2019
17.1618 HNL
17.2012 HNL
17.2017 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2019
Wednesday 1 May 2019
17.2269 HNL
17.2338 HNL
17.2596 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2019

April

Tuesday 30 April 2019
17.1994 HNL
17.3267 HNL
17.2551 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2019
Monday 29 April 2019
17.1996 HNL
17.3339 HNL
17.2837 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2019
Sunday 28 April 2019
17.1392 HNL
17.1797 HNL
17.1673 HNL
Australian Dollars to Honduras Lempiras rate for 28/04/2019
Saturday 27 April 2019
17.2947 HNL
17.1392 HNL
17.2169 HNL
Australian Dollars to Honduras Lempiras rate for 27/04/2019
Friday 26 April 2019
17.1522 HNL
17.2947 HNL
17.2401 HNL
Australian Dollars to Honduras Lempiras rate for 26/04/2019
Thursday 25 April 2019
17.2289 HNL
17.2199 HNL
17.1832 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2019
Wednesday 24 April 2019
17.3929 HNL
17.2063 HNL
17.2904 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2019
Tuesday 23 April 2019
17.4269 HNL
17.4063 HNL
17.3904 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2019
Monday 22 April 2019
17.4890 HNL
17.5079 HNL
17.4977 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2019
Sunday 21 April 2019
17.5726 HNL
17.5484 HNL
17.5590 HNL
Australian Dollars to Honduras Lempiras rate for 21/04/2019
Saturday 20 April 2019
17.5726 HNL
17.5726 HNL
17.5726 HNL
Australian Dollars to Honduras Lempiras rate for 20/04/2019
Friday 19 April 2019
17.5124 HNL
17.5726 HNL
17.5392 HNL
Australian Dollars to Honduras Lempiras rate for 19/04/2019
Thursday 18 April 2019
17.5553 HNL
17.5511 HNL
17.5508 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2019
Wednesday 17 April 2019
17.5403 HNL
17.6200 HNL
17.6009 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2019
Tuesday 16 April 2019
17.5421 HNL
17.5828 HNL
17.5195 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2019
Monday 15 April 2019
17.5183 HNL
17.6041 HNL
17.5620 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2019
Sunday 14 April 2019
17.5055 HNL
17.5171 HNL
17.5218 HNL
Australian Dollars to Honduras Lempiras rate for 14/04/2019
Saturday 13 April 2019
17.6048 HNL
17.5055 HNL
17.5489 HNL
Australian Dollars to Honduras Lempiras rate for 13/04/2019
Friday 12 April 2019
17.4474 HNL
17.6048 HNL
17.5178 HNL
Australian Dollars to Honduras Lempiras rate for 12/04/2019
Thursday 11 April 2019
17.5125 HNL
17.4483 HNL
17.4853 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2019
Wednesday 10 April 2019
17.4361 HNL
17.5786 HNL
17.5170 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2019
Tuesday 9 April 2019
17.3827 HNL
17.4784 HNL
17.4608 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2019
Monday 8 April 2019
17.3637 HNL
17.4603 HNL
17.4069 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2019
Sunday 7 April 2019
17.4369 HNL
17.4104 HNL
17.4211 HNL
Australian Dollars to Honduras Lempiras rate for 07/04/2019
Saturday 6 April 2019
17.4369 HNL
17.4369 HNL
17.4369 HNL
Australian Dollars to Honduras Lempiras rate for 06/04/2019
Friday 5 April 2019
17.3786 HNL
17.4369 HNL
17.3974 HNL
Australian Dollars to Honduras Lempiras rate for 05/04/2019
Thursday 4 April 2019
17.3906 HNL
17.4218 HNL
17.4182 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2019
Wednesday 3 April 2019
17.2403 HNL
17.4376 HNL
17.3956 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2019
Tuesday 2 April 2019
17.4264 HNL
17.3424 HNL
17.3598 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2019
Monday 1 April 2019
17.3926 HNL
17.4669 HNL
17.4597 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2019

March

Sunday 31 March 2019
17.4249 HNL
17.4837 HNL
17.4663 HNL
Australian Dollars to Honduras Lempiras rate for 31/03/2019
Saturday 30 March 2019
17.4249 HNL
17.4249 HNL
17.4396 HNL
Australian Dollars to Honduras Lempiras rate for 30/03/2019
Friday 29 March 2019
17.4228 HNL
17.4249 HNL
17.4591 HNL
Australian Dollars to Honduras Lempiras rate for 29/03/2019
Thursday 28 March 2019
17.3921 HNL
17.4227 HNL
17.3701 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2019
Wednesday 27 March 2019
17.5228 HNL
17.3928 HNL
17.4148 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2019
Tuesday 26 March 2019
17.4509 HNL
17.5228 HNL
17.4375 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2019
Monday 25 March 2019
17.2742 HNL
17.4538 HNL
17.3765 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2019
Sunday 24 March 2019
17.2808 HNL
17.2744 HNL
17.2756 HNL
Australian Dollars to Honduras Lempiras rate for 24/03/2019
Saturday 23 March 2019
17.3739 HNL
17.2808 HNL
17.3338 HNL
Australian Dollars to Honduras Lempiras rate for 23/03/2019
Friday 22 March 2019
17.4299 HNL
17.3739 HNL
17.3729 HNL
Australian Dollars to Honduras Lempiras rate for 22/03/2019
Thursday 21 March 2019
17.4927 HNL
17.4340 HNL
17.5037 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2019
Wednesday 20 March 2019
17.3980 HNL
17.4945 HNL
17.3633 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2019
Tuesday 19 March 2019
17.3796 HNL
17.4009 HNL
17.3770 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2019
Monday 18 March 2019
17.3679 HNL
17.3790 HNL
17.3496 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2019
Sunday 17 March 2019
17.3955 HNL
17.3672 HNL
17.3811 HNL
Australian Dollars to Honduras Lempiras rate for 17/03/2019
Saturday 16 March 2019
17.3955 HNL
17.3955 HNL
17.3955 HNL
Australian Dollars to Honduras Lempiras rate for 16/03/2019
Friday 15 March 2019
17.3508 HNL
17.3955 HNL
17.3558 HNL
Australian Dollars to Honduras Lempiras rate for 15/03/2019
Thursday 14 March 2019
17.3659 HNL
17.3523 HNL
17.2579 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2019
Wednesday 13 March 2019
17.3291 HNL
17.3630 HNL
17.3008 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2019
Tuesday 12 March 2019
17.3663 HNL
17.3265 HNL
17.3003 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2019
Monday 11 March 2019
17.1653 HNL
17.3702 HNL
17.2772 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2019
Sunday 10 March 2019
17.2883 HNL
17.1638 HNL
17.2225 HNL
Australian Dollars to Honduras Lempiras rate for 10/03/2019
Saturday 9 March 2019
17.3043 HNL
17.2883 HNL
17.2963 HNL
Australian Dollars to Honduras Lempiras rate for 09/03/2019
Friday 8 March 2019
17.2304 HNL
17.3043 HNL
17.3047 HNL
Australian Dollars to Honduras Lempiras rate for 08/03/2019
Thursday 7 March 2019
17.2286 HNL
17.2302 HNL
17.2024 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2019
Wednesday 6 March 2019
17.4017 HNL
17.2278 HNL
17.2547 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2019
Tuesday 5 March 2019
17.3949 HNL
17.3994 HNL
17.3230 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2019
Monday 4 March 2019
17.4284 HNL
17.3942 HNL
17.3400 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2019
Sunday 3 March 2019
17.3821 HNL
17.4316 HNL
17.4274 HNL
Australian Dollars to Honduras Lempiras rate for 03/03/2019
Saturday 2 March 2019
17.3914 HNL
17.3821 HNL
17.3882 HNL
Australian Dollars to Honduras Lempiras rate for 02/03/2019
Friday 1 March 2019
17.4344 HNL
17.3914 HNL
17.4131 HNL
Australian Dollars to Honduras Lempiras rate for 01/03/2019

February

Thursday 28 February 2019
17.5323 HNL
17.4372 HNL
17.4621 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2019
Wednesday 27 February 2019
17.6514 HNL
17.5336 HNL
17.5216 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2019
Tuesday 26 February 2019
17.5948 HNL
17.6495 HNL
17.5721 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2019
Monday 25 February 2019
17.4784 HNL
17.5961 HNL
17.5561 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2019
Sunday 24 February 2019
17.4584 HNL
17.4772 HNL
17.4410 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2019
Saturday 23 February 2019
17.4899 HNL
17.4584 HNL
17.4751 HNL
Australian Dollars to Honduras Lempiras rate for 23/02/2019
Friday 22 February 2019
17.4222 HNL
17.4899 HNL
17.4072 HNL
Australian Dollars to Honduras Lempiras rate for 22/02/2019
Thursday 21 February 2019
17.5807 HNL
17.4265 HNL
17.4732 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2019
Wednesday 20 February 2019
17.5760 HNL
17.5788 HNL
17.5464 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2019
Tuesday 19 February 2019
17.4147 HNL
17.5728 HNL
17.5119 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2019
Monday 18 February 2019
17.5777 HNL
17.4110 HNL
17.4500 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2019
Sunday 17 February 2019
17.5687 HNL
17.5771 HNL
17.5674 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2019
Saturday 16 February 2019
17.5823 HNL
17.5687 HNL
17.5770 HNL
Australian Dollars to Honduras Lempiras rate for 16/02/2019
Friday 15 February 2019
17.4341 HNL
17.5823 HNL
17.4278 HNL
Australian Dollars to Honduras Lempiras rate for 15/02/2019
Thursday 14 February 2019
17.3938 HNL
17.4321 HNL
17.4002 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2019
Wednesday 13 February 2019
17.4101 HNL
17.3970 HNL
17.3495 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2019
Tuesday 12 February 2019
17.3033 HNL
17.4113 HNL
17.3276 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2019
Monday 11 February 2019
17.3362 HNL
17.3034 HNL
17.2968 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2019
Sunday 10 February 2019
17.3005 HNL
17.3381 HNL
17.3162 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2019
Saturday 9 February 2019
17.4346 HNL
17.3005 HNL
17.3675 HNL
Australian Dollars to Honduras Lempiras rate for 09/02/2019
Friday 8 February 2019
17.4049 HNL
17.4346 HNL
17.3300 HNL
Australian Dollars to Honduras Lempiras rate for 08/02/2019
Thursday 7 February 2019
17.4544 HNL
17.4030 HNL
17.4004 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2019
Wednesday 6 February 2019
17.7008 HNL
17.4511 HNL
17.5573 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2019
Tuesday 5 February 2019
17.6317 HNL
17.7028 HNL
17.6457 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2019
Monday 4 February 2019
17.7368 HNL
17.6301 HNL
17.6587 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2019
Sunday 3 February 2019
17.7496 HNL
17.7366 HNL
17.7383 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2019
Saturday 2 February 2019
17.7496 HNL
17.7496 HNL
17.7496 HNL
Australian Dollars to Honduras Lempiras rate for 02/02/2019
Friday 1 February 2019
17.8042 HNL
17.7496 HNL
17.7429 HNL
Australian Dollars to Honduras Lempiras rate for 01/02/2019

January

Thursday 31 January 2019
17.7581 HNL
17.8040 HNL
17.7335 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2019
Wednesday 30 January 2019
17.5207 HNL
17.7580 HNL
17.6204 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2019
Tuesday 29 January 2019
17.5409 HNL
17.5181 HNL
17.5200 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2019
Monday 28 January 2019
17.4291 HNL
17.5433 HNL
17.4603 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2019
Sunday 27 January 2019
17.4392 HNL
17.4295 HNL
17.4288 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2019
Saturday 26 January 2019
17.5952 HNL
17.4392 HNL
17.5172 HNL
Australian Dollars to Honduras Lempiras rate for 26/01/2019
Friday 25 January 2019
17.3522 HNL
17.5952 HNL
17.4406 HNL
Australian Dollars to Honduras Lempiras rate for 25/01/2019
Thursday 24 January 2019
17.4975 HNL
17.3570 HNL
17.3477 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2019
Wednesday 23 January 2019
17.4258 HNL
17.4960 HNL
17.4308 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2019
Tuesday 22 January 2019
17.4723 HNL
17.4259 HNL
17.4286 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2019
Monday 21 January 2019
17.5251 HNL
17.4715 HNL
17.4783 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2019
Sunday 20 January 2019
17.5424 HNL
17.5231 HNL
17.5388 HNL
Australian Dollars to Honduras Lempiras rate for 20/01/2019
Saturday 19 January 2019
17.5424 HNL
17.5424 HNL
17.5424 HNL
Australian Dollars to Honduras Lempiras rate for 19/01/2019
Friday 18 January 2019
17.5793 HNL
17.5424 HNL
17.5567 HNL
Australian Dollars to Honduras Lempiras rate for 18/01/2019
Thursday 17 January 2019
17.5443 HNL
17.5809 HNL
17.4867 HNL
Australian Dollars to Honduras Lempiras rate for 17/01/2019
Wednesday 16 January 2019
17.6038 HNL
17.5434 HNL
17.5535 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2019
Tuesday 15 January 2019
17.5819 HNL
17.6081 HNL
17.5752 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2019
Monday 14 January 2019
17.5797 HNL
17.5801 HNL
17.5935 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2019
Sunday 13 January 2019
17.6201 HNL
17.5831 HNL
17.6086 HNL
Australian Dollars to Honduras Lempiras rate for 13/01/2019
Saturday 12 January 2019
17.6339 HNL
17.6201 HNL
17.6270 HNL
Australian Dollars to Honduras Lempiras rate for 12/01/2019
Friday 11 January 2019
17.5496 HNL
17.6339 HNL
17.6175 HNL
Australian Dollars to Honduras Lempiras rate for 11/01/2019
Thursday 10 January 2019
17.5121 HNL
17.5421 HNL
17.4249 HNL
Australian Dollars to Honduras Lempiras rate for 10/01/2019
Wednesday 9 January 2019
17.5327 HNL
17.5101 HNL
17.5021 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2019
Tuesday 8 January 2019
17.4927 HNL
17.5327 HNL
17.4514 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2019
Monday 7 January 2019
17.4249 HNL
17.4886 HNL
17.4319 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2019
Sunday 6 January 2019
17.4211 HNL
17.4323 HNL
17.4298 HNL
Australian Dollars to Honduras Lempiras rate for 06/01/2019
Saturday 5 January 2019
17.4328 HNL
17.4211 HNL
17.4270 HNL
Australian Dollars to Honduras Lempiras rate for 05/01/2019
Friday 4 January 2019
17.1512 HNL
17.4328 HNL
17.2089 HNL
Australian Dollars to Honduras Lempiras rate for 04/01/2019
Thursday 3 January 2019
16.8977 HNL
17.1527 HNL
17.0345 HNL
Australian Dollars to Honduras Lempiras rate for 03/01/2019
Wednesday 2 January 2019
17.1417 HNL
16.9053 HNL
16.8640 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2019
Tuesday 1 January 2019
17.1934 HNL
17.1400 HNL
17.3198 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA