MENU

Converting Australian Dollars into Honduras Lempiras in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 923.448 on 09/04/2018

Worst Exchange Rate: 10.4884 on 26/02/2018

Mid Exchange Rate: 17.7949 on 29/06/2018


Today's Live Rate: 1 AUD = 18.0432 HNL

Best Retail Rate: 1 AUD = 17.9169 HNL

Indicative Bank Rate: 1 AUD = 17.3359 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
17.2021 HNL
17.1785 HNL
17.2315 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2018
Sunday 30 December 2018
17.2236 HNL
17.2077 HNL
17.1936 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2018
Saturday 29 December 2018
17.2236 HNL
17.2236 HNL
17.2236 HNL
Australian Dollars to Honduras Lempiras rate for 29/12/2018
Friday 28 December 2018
17.1855 HNL
17.2236 HNL
17.1523 HNL
Australian Dollars to Honduras Lempiras rate for 28/12/2018
Thursday 27 December 2018
17.2747 HNL
17.1869 HNL
17.1918 HNL
Australian Dollars to Honduras Lempiras rate for 27/12/2018
Wednesday 26 December 2018
17.1696 HNL
17.2764 HNL
17.1973 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2018
Tuesday 25 December 2018
17.2596 HNL
17.1685 HNL
17.4486 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2018
Monday 24 December 2018
17.2099 HNL
17.2304 HNL
17.2301 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2018
Sunday 23 December 2018
17.1735 HNL
17.2097 HNL
17.1920 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2018
Saturday 22 December 2018
17.1745 HNL
17.1735 HNL
17.1754 HNL
Australian Dollars to Honduras Lempiras rate for 22/12/2018
Friday 21 December 2018
17.3610 HNL
17.1745 HNL
17.2844 HNL
Australian Dollars to Honduras Lempiras rate for 21/12/2018
Thursday 20 December 2018
17.3531 HNL
17.3693 HNL
17.3877 HNL
Australian Dollars to Honduras Lempiras rate for 20/12/2018
Wednesday 19 December 2018
17.5138 HNL
17.3574 HNL
17.4484 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2018
Tuesday 18 December 2018
17.5014 HNL
17.5084 HNL
17.5524 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2018
Monday 17 December 2018
17.4978 HNL
17.4974 HNL
17.4865 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2018
Sunday 16 December 2018
17.5138 HNL
17.4978 HNL
17.5057 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2018
Saturday 15 December 2018
17.5138 HNL
17.5138 HNL
17.5138 HNL
Australian Dollars to Honduras Lempiras rate for 15/12/2018
Friday 14 December 2018
17.6227 HNL
17.5138 HNL
17.5116 HNL
Australian Dollars to Honduras Lempiras rate for 14/12/2018
Thursday 13 December 2018
17.6091 HNL
17.6287 HNL
17.6182 HNL
Australian Dollars to Honduras Lempiras rate for 13/12/2018
Wednesday 12 December 2018
17.6036 HNL
17.6169 HNL
17.6361 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2018
Tuesday 11 December 2018
17.5744 HNL
17.6080 HNL
17.6211 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2018
Monday 10 December 2018
17.5284 HNL
17.5737 HNL
17.5306 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2018
Sunday 9 December 2018
17.5764 HNL
17.5297 HNL
17.5504 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2018
Saturday 8 December 2018
17.5764 HNL
17.5764 HNL
17.5764 HNL
Australian Dollars to Honduras Lempiras rate for 08/12/2018
Friday 7 December 2018
17.6583 HNL
17.5764 HNL
17.5937 HNL
Australian Dollars to Honduras Lempiras rate for 07/12/2018
Thursday 6 December 2018
16.6058 HNL
17.6507 HNL
17.1087 HNL
Australian Dollars to Honduras Lempiras rate for 06/12/2018
Wednesday 5 December 2018
16.8038 HNL
16.6125 HNL
17.3357 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2018
Tuesday 4 December 2018
16.8278 HNL
16.8006 HNL
17.3989 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2018
Monday 3 December 2018
18.0543 HNL
16.8286 HNL
17.4711 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2018
Sunday 2 December 2018
17.9124 HNL
18.0478 HNL
17.9946 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2018
Saturday 1 December 2018
17.8429 HNL
17.9124 HNL
17.9194 HNL
Australian Dollars to Honduras Lempiras rate for 01/12/2018

November

Friday 30 November 2018
17.8551 HNL
17.8429 HNL
17.8073 HNL
Australian Dollars to Honduras Lempiras rate for 30/11/2018
Thursday 29 November 2018
17.8175 HNL
17.8565 HNL
17.7677 HNL
Australian Dollars to Honduras Lempiras rate for 29/11/2018
Wednesday 28 November 2018
17.6237 HNL
17.8201 HNL
17.7333 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2018
Tuesday 27 November 2018
17.5897 HNL
17.6250 HNL
17.6397 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2018
Monday 26 November 2018
17.6538 HNL
17.5876 HNL
17.6607 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2018
Sunday 25 November 2018
17.6592 HNL
17.6466 HNL
17.6487 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2018
Saturday 24 November 2018
17.6459 HNL
17.6592 HNL
17.6466 HNL
Australian Dollars to Honduras Lempiras rate for 24/11/2018
Friday 23 November 2018
17.6654 HNL
17.6459 HNL
17.6636 HNL
Australian Dollars to Honduras Lempiras rate for 23/11/2018
Thursday 22 November 2018
17.6908 HNL
17.6631 HNL
17.6936 HNL
Australian Dollars to Honduras Lempiras rate for 22/11/2018
Wednesday 21 November 2018
17.5733 HNL
17.6848 HNL
17.6482 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2018
Tuesday 20 November 2018
17.7221 HNL
17.5748 HNL
17.5903 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2018
Monday 19 November 2018
17.5648 HNL
17.7216 HNL
17.6571 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2018
Sunday 18 November 2018
17.6172 HNL
17.5632 HNL
17.5725 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2018
Saturday 17 November 2018
17.8341 HNL
17.6172 HNL
17.6785 HNL
Australian Dollars to Honduras Lempiras rate for 17/11/2018
Friday 16 November 2018
17.6556 HNL
17.8341 HNL
17.6669 HNL
Australian Dollars to Honduras Lempiras rate for 16/11/2018
Thursday 15 November 2018
17.5413 HNL
17.6572 HNL
17.5426 HNL
Australian Dollars to Honduras Lempiras rate for 15/11/2018
Wednesday 14 November 2018
17.5707 HNL
17.5436 HNL
17.4470 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2018
Tuesday 13 November 2018
17.3108 HNL
17.5739 HNL
17.4557 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2018
Monday 12 November 2018
17.5356 HNL
17.3134 HNL
17.4467 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2018
Sunday 11 November 2018
17.5338 HNL
17.5395 HNL
17.5289 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2018
Saturday 10 November 2018
17.5456 HNL
17.5338 HNL
17.5417 HNL
Australian Dollars to Honduras Lempiras rate for 10/11/2018
Friday 9 November 2018
17.6201 HNL
17.5456 HNL
17.5474 HNL
Australian Dollars to Honduras Lempiras rate for 09/11/2018
Thursday 8 November 2018
17.6336 HNL
17.6200 HNL
17.6124 HNL
Australian Dollars to Honduras Lempiras rate for 08/11/2018
Wednesday 7 November 2018
17.5501 HNL
17.6363 HNL
17.4844 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2018
Tuesday 6 November 2018
17.4865 HNL
17.5501 HNL
17.4307 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2018
Monday 5 November 2018
17.4461 HNL
17.4884 HNL
17.4074 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2018
Sunday 4 November 2018
17.4830 HNL
17.4451 HNL
17.4726 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2018
Saturday 3 November 2018
17.4830 HNL
17.4830 HNL
17.4830 HNL
Australian Dollars to Honduras Lempiras rate for 03/11/2018
Friday 2 November 2018
17.4602 HNL
17.4830 HNL
17.4734 HNL
Australian Dollars to Honduras Lempiras rate for 02/11/2018
Thursday 1 November 2018
17.0782 HNL
17.4614 HNL
17.2894 HNL
Australian Dollars to Honduras Lempiras rate for 01/11/2018

October

Wednesday 31 October 2018
17.1066 HNL
17.0773 HNL
17.0995 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2018
Tuesday 30 October 2018
17.0203 HNL
17.1063 HNL
17.0840 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2018
Monday 29 October 2018
16.9993 HNL
17.0241 HNL
17.0176 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2018
Sunday 28 October 2018
17.1373 HNL
16.9982 HNL
17.0482 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2018
Saturday 27 October 2018
17.1373 HNL
17.1373 HNL
17.1392 HNL
Australian Dollars to Honduras Lempiras rate for 27/10/2018
Friday 26 October 2018
17.0879 HNL
17.1373 HNL
17.0027 HNL
Australian Dollars to Honduras Lempiras rate for 26/10/2018
Thursday 25 October 2018
17.0138 HNL
17.0723 HNL
17.0483 HNL
Australian Dollars to Honduras Lempiras rate for 25/10/2018
Wednesday 24 October 2018
17.0536 HNL
17.0291 HNL
17.0516 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2018
Tuesday 23 October 2018
17.0669 HNL
17.0903 HNL
17.0378 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2018
Monday 22 October 2018
17.1517 HNL
17.0538 HNL
17.0881 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2018
Sunday 21 October 2018
17.1748 HNL
17.1495 HNL
17.1665 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2018
Saturday 20 October 2018
17.1748 HNL
17.1748 HNL
17.1748 HNL
Australian Dollars to Honduras Lempiras rate for 20/10/2018
Friday 19 October 2018
17.1587 HNL
17.1748 HNL
17.1760 HNL
Australian Dollars to Honduras Lempiras rate for 19/10/2018
Thursday 18 October 2018
17.1701 HNL
17.1015 HNL
17.1466 HNL
Australian Dollars to Honduras Lempiras rate for 18/10/2018
Wednesday 17 October 2018
17.1906 HNL
17.1405 HNL
17.1714 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2018
Tuesday 16 October 2018
17.1793 HNL
17.1890 HNL
17.1705 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2018
Monday 15 October 2018
17.1290 HNL
17.1958 HNL
17.1887 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2018
Sunday 14 October 2018
17.1441 HNL
17.1148 HNL
17.1376 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2018
Saturday 13 October 2018
17.1441 HNL
17.1441 HNL
17.1441 HNL
Australian Dollars to Honduras Lempiras rate for 13/10/2018
Friday 12 October 2018
17.1002 HNL
17.1441 HNL
17.1196 HNL
Australian Dollars to Honduras Lempiras rate for 12/10/2018
Thursday 11 October 2018
16.9400 HNL
17.1470 HNL
17.0402 HNL
Australian Dollars to Honduras Lempiras rate for 11/10/2018
Wednesday 10 October 2018
17.0210 HNL
16.9892 HNL
17.0119 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2018
Tuesday 9 October 2018
17.0057 HNL
17.1448 HNL
17.0485 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2018
Monday 8 October 2018
16.9182 HNL
17.0078 HNL
16.9356 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2018
Sunday 7 October 2018
16.9017 HNL
16.9024 HNL
16.9261 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2018
Saturday 6 October 2018
17.0363 HNL
16.9017 HNL
16.9690 HNL
Australian Dollars to Honduras Lempiras rate for 06/10/2018
Friday 5 October 2018
16.9951 HNL
17.0363 HNL
16.9981 HNL
Australian Dollars to Honduras Lempiras rate for 05/10/2018
Thursday 4 October 2018
17.1762 HNL
17.0652 HNL
17.1056 HNL
Australian Dollars to Honduras Lempiras rate for 04/10/2018
Wednesday 3 October 2018
17.2268 HNL
17.1188 HNL
17.2167 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2018
Tuesday 2 October 2018
17.4224 HNL
17.3397 HNL
17.3229 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2018
Monday 1 October 2018
17.3289 HNL
17.4195 HNL
17.3472 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2018

September

Sunday 30 September 2018
17.4174 HNL
17.4083 HNL
17.4285 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2018
Saturday 29 September 2018
17.4174 HNL
17.4174 HNL
17.4174 HNL
Australian Dollars to Honduras Lempiras rate for 29/09/2018
Friday 28 September 2018
17.4465 HNL
17.4174 HNL
17.4209 HNL
Australian Dollars to Honduras Lempiras rate for 28/09/2018
Thursday 27 September 2018
17.4455 HNL
17.3340 HNL
17.3861 HNL
Australian Dollars to Honduras Lempiras rate for 27/09/2018
Wednesday 26 September 2018
17.4205 HNL
17.4864 HNL
17.4988 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2018
Tuesday 25 September 2018
17.4466 HNL
17.4780 HNL
17.4578 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2018
Monday 24 September 2018
17.5081 HNL
17.4505 HNL
17.5004 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2018
Sunday 23 September 2018
17.5307 HNL
17.4758 HNL
17.4825 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2018
Saturday 22 September 2018
17.5733 HNL
17.5307 HNL
17.4584 HNL
Australian Dollars to Honduras Lempiras rate for 22/09/2018
Friday 21 September 2018
17.5169 HNL
17.5733 HNL
17.5259 HNL
Australian Dollars to Honduras Lempiras rate for 21/09/2018
Thursday 20 September 2018
17.4658 HNL
17.5155 HNL
17.4943 HNL
Australian Dollars to Honduras Lempiras rate for 20/09/2018
Wednesday 19 September 2018
17.3652 HNL
17.4515 HNL
17.4392 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2018
Tuesday 18 September 2018
17.1468 HNL
17.3566 HNL
17.2538 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2018
Monday 17 September 2018
17.2575 HNL
17.1728 HNL
17.2445 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2018
Sunday 16 September 2018
17.2179 HNL
17.2021 HNL
17.2320 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2018
Saturday 15 September 2018
17.2179 HNL
17.2179 HNL
17.2179 HNL
Australian Dollars to Honduras Lempiras rate for 15/09/2018
Friday 14 September 2018
17.1506 HNL
17.2179 HNL
17.2152 HNL
Australian Dollars to Honduras Lempiras rate for 14/09/2018
Thursday 13 September 2018
17.1453 HNL
17.3037 HNL
17.2523 HNL
Australian Dollars to Honduras Lempiras rate for 13/09/2018
Wednesday 12 September 2018
17.0524 HNL
17.2615 HNL
17.1493 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2018
Tuesday 11 September 2018
17.0381 HNL
17.1356 HNL
17.0858 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2018
Monday 10 September 2018
17.1705 HNL
17.0829 HNL
17.0953 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2018
Sunday 9 September 2018
17.0791 HNL
17.0946 HNL
17.0772 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2018
Saturday 8 September 2018
17.0829 HNL
17.0791 HNL
17.0838 HNL
Australian Dollars to Honduras Lempiras rate for 08/09/2018
Friday 7 September 2018
17.2727 HNL
17.0829 HNL
17.2172 HNL
Australian Dollars to Honduras Lempiras rate for 07/09/2018
Thursday 6 September 2018
17.3005 HNL
17.2603 HNL
17.2537 HNL
Australian Dollars to Honduras Lempiras rate for 06/09/2018
Wednesday 5 September 2018
17.2453 HNL
17.2997 HNL
17.2443 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2018
Tuesday 4 September 2018
17.3387 HNL
17.2917 HNL
17.3118 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2018
Monday 3 September 2018
17.3570 HNL
17.3382 HNL
17.3457 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2018
Sunday 2 September 2018
17.2792 HNL
17.2694 HNL
17.2605 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2018
Saturday 1 September 2018
17.2792 HNL
17.2792 HNL
17.2826 HNL
Australian Dollars to Honduras Lempiras rate for 01/09/2018

August

Friday 31 August 2018
17.4815 HNL
17.2792 HNL
17.3653 HNL
Australian Dollars to Honduras Lempiras rate for 31/08/2018
Thursday 30 August 2018
17.4690 HNL
17.4342 HNL
17.4285 HNL
Australian Dollars to Honduras Lempiras rate for 30/08/2018
Wednesday 29 August 2018
17.6241 HNL
17.5525 HNL
17.5692 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2018
Tuesday 28 August 2018
17.5096 HNL
17.6098 HNL
17.5728 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2018
Monday 27 August 2018
17.5023 HNL
17.6107 HNL
17.5273 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2018
Sunday 26 August 2018
17.5006 HNL
17.5386 HNL
17.5112 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2018
Saturday 25 August 2018
17.5006 HNL
17.5006 HNL
17.5006 HNL
Australian Dollars to Honduras Lempiras rate for 25/08/2018
Friday 24 August 2018
17.4298 HNL
17.5006 HNL
17.5155 HNL
Australian Dollars to Honduras Lempiras rate for 24/08/2018
Thursday 23 August 2018
17.5825 HNL
17.4039 HNL
17.4710 HNL
Australian Dollars to Honduras Lempiras rate for 23/08/2018
Wednesday 22 August 2018
17.5467 HNL
17.6268 HNL
17.5863 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2018
Tuesday 21 August 2018
17.6345 HNL
17.6946 HNL
17.6675 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2018
Monday 20 August 2018
17.4188 HNL
17.6362 HNL
17.5201 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2018
Sunday 19 August 2018
17.5967 HNL
17.5597 HNL
17.5746 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2018
Saturday 18 August 2018
17.5967 HNL
17.5967 HNL
17.5967 HNL
Australian Dollars to Honduras Lempiras rate for 18/08/2018
Friday 17 August 2018
17.3663 HNL
17.5967 HNL
17.4677 HNL
Australian Dollars to Honduras Lempiras rate for 17/08/2018
Thursday 16 August 2018
17.2824 HNL
17.4455 HNL
17.4104 HNL
Australian Dollars to Honduras Lempiras rate for 16/08/2018
Wednesday 15 August 2018
17.4110 HNL
17.3896 HNL
17.3626 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2018
Tuesday 14 August 2018
17.4703 HNL
17.3886 HNL
17.4020 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2018
Monday 13 August 2018
17.5645 HNL
17.4767 HNL
17.5163 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2018
Sunday 12 August 2018
17.5605 HNL
17.5172 HNL
17.5291 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2018
Saturday 11 August 2018
17.5605 HNL
17.5605 HNL
17.5605 HNL
Australian Dollars to Honduras Lempiras rate for 11/08/2018
Friday 10 August 2018
17.7681 HNL
17.5605 HNL
17.5888 HNL
Australian Dollars to Honduras Lempiras rate for 10/08/2018
Thursday 9 August 2018
17.7632 HNL
17.7156 HNL
17.7854 HNL
Australian Dollars to Honduras Lempiras rate for 09/08/2018
Wednesday 8 August 2018
17.7746 HNL
17.8542 HNL
17.7799 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2018
Tuesday 7 August 2018
17.7580 HNL
17.8442 HNL
17.7743 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2018
Monday 6 August 2018
17.7343 HNL
17.7587 HNL
17.7100 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2018
Sunday 5 August 2018
17.7889 HNL
17.7742 HNL
17.7867 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2018
Saturday 4 August 2018
17.7889 HNL
17.7889 HNL
17.7889 HNL
Australian Dollars to Honduras Lempiras rate for 04/08/2018
Friday 3 August 2018
17.6830 HNL
17.7889 HNL
17.7413 HNL
Australian Dollars to Honduras Lempiras rate for 03/08/2018
Thursday 2 August 2018
17.7684 HNL
17.6926 HNL
17.6776 HNL
Australian Dollars to Honduras Lempiras rate for 02/08/2018
Wednesday 1 August 2018
17.8074 HNL
17.7958 HNL
17.7954 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2018

July

Tuesday 31 July 2018
17.6964 HNL
17.8054 HNL
17.7709 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2018
Monday 30 July 2018
17.6646 HNL
17.7569 HNL
17.7074 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2018
Sunday 29 July 2018
17.7376 HNL
17.7154 HNL
17.7192 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2018
Saturday 28 July 2018
17.7376 HNL
17.7376 HNL
17.7376 HNL
Australian Dollars to Honduras Lempiras rate for 28/07/2018
Friday 27 July 2018
17.7739 HNL
17.7376 HNL
17.7521 HNL
Australian Dollars to Honduras Lempiras rate for 27/07/2018
Thursday 26 July 2018
17.7917 HNL
17.6665 HNL
17.7320 HNL
Australian Dollars to Honduras Lempiras rate for 26/07/2018
Wednesday 25 July 2018
17.7849 HNL
17.8571 HNL
17.7854 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2018
Tuesday 24 July 2018
17.7019 HNL
17.7838 HNL
17.7236 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2018
Monday 23 July 2018
17.6625 HNL
17.6704 HNL
17.6736 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2018
Sunday 22 July 2018
17.6778 HNL
17.6786 HNL
17.6770 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2018
Saturday 21 July 2018
17.8192 HNL
17.6778 HNL
17.7485 HNL
Australian Dollars to Honduras Lempiras rate for 21/07/2018
Friday 20 July 2018
17.5474 HNL
17.8192 HNL
17.6750 HNL
Australian Dollars to Honduras Lempiras rate for 20/07/2018
Thursday 19 July 2018
17.6868 HNL
17.6958 HNL
17.6679 HNL
Australian Dollars to Honduras Lempiras rate for 19/07/2018
Wednesday 18 July 2018
17.7685 HNL
17.7797 HNL
17.7083 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2018
Tuesday 17 July 2018
17.7694 HNL
17.7342 HNL
17.7722 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2018
Monday 16 July 2018
17.7888 HNL
17.8299 HNL
17.7761 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2018
Sunday 15 July 2018
17.8039 HNL
17.7912 HNL
17.7898 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2018
Saturday 14 July 2018
17.8059 HNL
17.8039 HNL
17.8074 HNL
Australian Dollars to Honduras Lempiras rate for 14/07/2018
Friday 13 July 2018
17.7384 HNL
17.8059 HNL
17.7301 HNL
Australian Dollars to Honduras Lempiras rate for 13/07/2018
Thursday 12 July 2018
17.6965 HNL
17.7692 HNL
17.7427 HNL
Australian Dollars to Honduras Lempiras rate for 12/07/2018
Wednesday 11 July 2018
17.7842 HNL
17.6673 HNL
17.7199 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2018
Tuesday 10 July 2018
17.9132 HNL
17.7812 HNL
17.8681 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2018
Monday 9 July 2018
17.7441 HNL
17.9127 HNL
17.9380 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2018
Sunday 8 July 2018
17.7039 HNL
17.7376 HNL
17.7273 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2018
Saturday 7 July 2018
17.8667 HNL
17.7039 HNL
17.7872 HNL
Australian Dollars to Honduras Lempiras rate for 07/07/2018
Friday 6 July 2018
17.6840 HNL
17.8667 HNL
17.7884 HNL
Australian Dollars to Honduras Lempiras rate for 06/07/2018
Thursday 5 July 2018
17.6469 HNL
17.7566 HNL
17.7044 HNL
Australian Dollars to Honduras Lempiras rate for 05/07/2018
Wednesday 4 July 2018
17.6569 HNL
17.6840 HNL
17.6996 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2018
Tuesday 3 July 2018
17.5762 HNL
17.7279 HNL
17.6669 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2018
Monday 2 July 2018
17.6586 HNL
17.6344 HNL
17.6061 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2018
Sunday 1 July 2018
17.7959 HNL
17.7773 HNL
17.7886 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2018

June

Saturday 30 June 2018
17.7949 HNL
17.7959 HNL
17.7949 HNL
Australian Dollars to Honduras Lempiras rate for 30/06/2018
Friday 29 June 2018
17.6328 HNL
17.7949 HNL
17.7211 HNL
Australian Dollars to Honduras Lempiras rate for 29/06/2018
Thursday 28 June 2018
17.6345 HNL
17.6496 HNL
17.6472 HNL
Australian Dollars to Honduras Lempiras rate for 28/06/2018
Wednesday 27 June 2018
17.7223 HNL
17.6363 HNL
17.6706 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2018
Tuesday 26 June 2018
17.6594 HNL
17.7028 HNL
17.6612 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2018
Monday 25 June 2018
17.7744 HNL
17.7336 HNL
17.7345 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2018
Sunday 24 June 2018
17.8190 HNL
17.7984 HNL
17.8076 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2018
Saturday 23 June 2018
17.8190 HNL
17.8190 HNL
17.8190 HNL
Australian Dollars to Honduras Lempiras rate for 23/06/2018
Friday 22 June 2018
17.5540 HNL
17.8190 HNL
17.7123 HNL
Australian Dollars to Honduras Lempiras rate for 22/06/2018
Thursday 21 June 2018
17.6160 HNL
17.6571 HNL
17.6569 HNL
Australian Dollars to Honduras Lempiras rate for 21/06/2018
Wednesday 20 June 2018
17.7436 HNL
17.6959 HNL
17.7188 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2018
Tuesday 19 June 2018
17.6873 HNL
17.7397 HNL
17.6471 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2018
Monday 18 June 2018
17.8028 HNL
17.7733 HNL
17.8126 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2018
Sunday 17 June 2018
17.9344 HNL
17.8880 HNL
17.9141 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2018
Saturday 16 June 2018
17.9344 HNL
17.9344 HNL
17.9344 HNL
Australian Dollars to Honduras Lempiras rate for 16/06/2018
Friday 15 June 2018
18.2686 HNL
17.9344 HNL
18.0533 HNL
Australian Dollars to Honduras Lempiras rate for 15/06/2018
Thursday 14 June 2018
18.0263 HNL
17.9672 HNL
18.0694 HNL
Australian Dollars to Honduras Lempiras rate for 14/06/2018
Wednesday 13 June 2018
18.1659 HNL
18.2061 HNL
18.1704 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2018
Tuesday 12 June 2018
18.1931 HNL
18.1930 HNL
18.1900 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2018
Monday 11 June 2018
18.0911 HNL
18.1704 HNL
18.1195 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2018
Sunday 10 June 2018
18.0840 HNL
18.0954 HNL
18.0882 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2018
Saturday 9 June 2018
18.2463 HNL
18.0840 HNL
18.1650 HNL
Australian Dollars to Honduras Lempiras rate for 09/06/2018
Friday 8 June 2018
18.2449 HNL
18.2463 HNL
18.1531 HNL
Australian Dollars to Honduras Lempiras rate for 08/06/2018
Thursday 7 June 2018
18.2793 HNL
18.2461 HNL
18.2841 HNL
Australian Dollars to Honduras Lempiras rate for 07/06/2018
Wednesday 6 June 2018
18.1329 HNL
18.3558 HNL
18.2704 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2018
Tuesday 5 June 2018
18.3070 HNL
18.2649 HNL
18.2809 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2018
Monday 4 June 2018
18.1385 HNL
18.3282 HNL
18.2484 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2018
Sunday 3 June 2018
18.1289 HNL
18.1351 HNL
18.1335 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2018
Saturday 2 June 2018
18.0328 HNL
18.1289 HNL
18.0034 HNL
Australian Dollars to Honduras Lempiras rate for 02/06/2018
Friday 1 June 2018
18.0328 HNL
18.1158 HNL
18.0357 HNL
Australian Dollars to Honduras Lempiras rate for 01/06/2018

May

Thursday 31 May 2018
18.0156 HNL
18.0854 HNL
18.0689 HNL
Australian Dollars to Honduras Lempiras rate for 31/05/2018
Wednesday 30 May 2018
17.8654 HNL
18.0968 HNL
17.9956 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2018
Tuesday 29 May 2018
18.0478 HNL
17.8835 HNL
17.9830 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2018
Monday 28 May 2018
18.0528 HNL
18.0044 HNL
18.0472 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2018
Sunday 27 May 2018
18.0191 HNL
18.0389 HNL
18.0368 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2018
Saturday 26 May 2018
18.0354 HNL
18.0191 HNL
18.0278 HNL
Australian Dollars to Honduras Lempiras rate for 26/05/2018
Friday 25 May 2018
18.0437 HNL
18.0354 HNL
18.0426 HNL
Australian Dollars to Honduras Lempiras rate for 25/05/2018
Thursday 24 May 2018
18.0334 HNL
18.0737 HNL
18.0346 HNL
Australian Dollars to Honduras Lempiras rate for 24/05/2018
Wednesday 23 May 2018
18.0720 HNL
18.0551 HNL
17.9996 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2018
Tuesday 22 May 2018
18.0817 HNL
18.0824 HNL
18.0471 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2018
Monday 21 May 2018
17.9268 HNL
18.0828 HNL
17.9719 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2018
Sunday 20 May 2018
17.8651 HNL
17.8927 HNL
17.8919 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2018
Saturday 19 May 2018
17.8808 HNL
17.8651 HNL
17.8536 HNL
Australian Dollars to Honduras Lempiras rate for 19/05/2018
Friday 18 May 2018
17.8589 HNL
17.8808 HNL
17.8804 HNL
Australian Dollars to Honduras Lempiras rate for 18/05/2018
Thursday 17 May 2018
17.8381 HNL
17.8588 HNL
17.8463 HNL
Australian Dollars to Honduras Lempiras rate for 17/05/2018
Wednesday 16 May 2018
17.8914 HNL
17.8829 HNL
17.8688 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2018
Tuesday 15 May 2018
17.8835 HNL
17.7718 HNL
17.8306 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2018
Monday 14 May 2018
17.9092 HNL
17.8825 HNL
17.9246 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2018
Sunday 13 May 2018
17.9223 HNL
17.9003 HNL
17.9100 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2018
Saturday 12 May 2018
17.9263 HNL
17.9223 HNL
17.9243 HNL
Australian Dollars to Honduras Lempiras rate for 12/05/2018
Friday 11 May 2018
17.8293 HNL
17.9263 HNL
17.9030 HNL
Australian Dollars to Honduras Lempiras rate for 11/05/2018
Thursday 10 May 2018
17.7391 HNL
17.8059 HNL
17.7875 HNL
Australian Dollars to Honduras Lempiras rate for 10/05/2018
Wednesday 9 May 2018
17.6801 HNL
17.6380 HNL
17.6765 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2018
Tuesday 8 May 2018
17.7955 HNL
17.6187 HNL
17.7000 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2018
Monday 7 May 2018
17.8573 HNL
17.7931 HNL
17.8254 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2018
Sunday 6 May 2018
17.8169 HNL
17.8256 HNL
17.8562 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2018
Saturday 5 May 2018
17.8798 HNL
17.8169 HNL
17.8484 HNL
Australian Dollars to Honduras Lempiras rate for 05/05/2018
Friday 4 May 2018
17.8410 HNL
17.8798 HNL
17.8452 HNL
Australian Dollars to Honduras Lempiras rate for 04/05/2018
Thursday 3 May 2018
17.8195 HNL
17.8384 HNL
17.8368 HNL
Australian Dollars to Honduras Lempiras rate for 03/05/2018
Wednesday 2 May 2018
17.8856 HNL
17.7040 HNL
17.8379 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2018
Tuesday 1 May 2018
17.8726 HNL
17.6959 HNL
17.7937 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2018

April

Monday 30 April 2018
17.8901 HNL
17.8124 HNL
17.8331 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2018
Sunday 29 April 2018
17.9452 HNL
17.9193 HNL
17.9290 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2018
Saturday 28 April 2018
17.9452 HNL
17.9452 HNL
17.9452 HNL
Australian Dollars to Honduras Lempiras rate for 28/04/2018
Friday 27 April 2018
18.0047 HNL
17.9452 HNL
17.9569 HNL
Australian Dollars to Honduras Lempiras rate for 27/04/2018
Thursday 26 April 2018
17.9758 HNL
17.8724 HNL
17.9303 HNL
Australian Dollars to Honduras Lempiras rate for 26/04/2018
Wednesday 25 April 2018
17.9781 HNL
17.9034 HNL
17.9105 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2018
Tuesday 24 April 2018
18.0362 HNL
18.0098 HNL
18.0244 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2018
Monday 23 April 2018
18.1904 HNL
18.0049 HNL
18.1252 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2018
Sunday 22 April 2018
18.0663 HNL
18.1284 HNL
18.1287 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2018
Saturday 21 April 2018
18.1652 HNL
18.0663 HNL
18.1158 HNL
Australian Dollars to Honduras Lempiras rate for 21/04/2018
Friday 20 April 2018
18.3266 HNL
18.1652 HNL
18.2215 HNL
Australian Dollars to Honduras Lempiras rate for 20/04/2018
Thursday 19 April 2018
18.4430 HNL
18.2686 HNL
18.3468 HNL
Australian Dollars to Honduras Lempiras rate for 19/04/2018
Wednesday 18 April 2018
18.3987 HNL
18.4616 HNL
18.4102 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2018
Tuesday 17 April 2018
18.3886 HNL
18.4020 HNL
18.4011 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2018
Monday 16 April 2018
18.4010 HNL
18.3928 HNL
18.3995 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2018
Sunday 15 April 2018
18.3722 HNL
18.3820 HNL
18.3726 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2018
Saturday 14 April 2018
18.3722 HNL
18.3722 HNL
18.3722 HNL
Australian Dollars to Honduras Lempiras rate for 14/04/2018
Friday 13 April 2018
18.3969 HNL
18.3722 HNL
18.4488 HNL
Australian Dollars to Honduras Lempiras rate for 13/04/2018
Thursday 12 April 2018
18.3945 HNL
18.3529 HNL
18.3498 HNL
Australian Dollars to Honduras Lempiras rate for 12/04/2018
Wednesday 11 April 2018
18.3352 HNL
18.3676 HNL
18.3457 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2018
Tuesday 10 April 2018
18.1599 HNL
18.3712 HNL
18.2827 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2018
Monday 9 April 2018
18.1430 HNL
923.4480 HNL
468.4568 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2018
Sunday 8 April 2018
18.2150 HNL
18.1870 HNL
18.1945 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2018
Saturday 7 April 2018
18.2071 HNL
18.2150 HNL
18.2096 HNL
Australian Dollars to Honduras Lempiras rate for 07/04/2018
Friday 6 April 2018
18.2105 HNL
18.2071 HNL
18.1937 HNL
Australian Dollars to Honduras Lempiras rate for 06/04/2018
Thursday 5 April 2018
18.2832 HNL
18.1808 HNL
18.2271 HNL
Australian Dollars to Honduras Lempiras rate for 05/04/2018
Wednesday 4 April 2018
18.2126 HNL
18.3106 HNL
18.2046 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2018
Tuesday 3 April 2018
18.1702 HNL
18.1709 HNL
18.2087 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2018
Monday 2 April 2018
18.2129 HNL
18.1063 HNL
18.1734 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2018
Sunday 1 April 2018
18.2145 HNL
18.1846 HNL
18.1892 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2018

March

Saturday 31 March 2018
18.1995 HNL
18.2145 HNL
18.2070 HNL
Australian Dollars to Honduras Lempiras rate for 31/03/2018
Friday 30 March 2018
18.1687 HNL
18.1995 HNL
18.2243 HNL
Australian Dollars to Honduras Lempiras rate for 30/03/2018
Thursday 29 March 2018
18.2634 HNL
18.1683 HNL
18.2047 HNL
Australian Dollars to Honduras Lempiras rate for 29/03/2018
Wednesday 28 March 2018
18.2039 HNL
18.1093 HNL
18.1448 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2018
Tuesday 27 March 2018
18.2884 HNL
18.1642 HNL
18.1940 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2018
Monday 26 March 2018
18.2417 HNL
18.3232 HNL
18.2807 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2018
Sunday 25 March 2018
18.2276 HNL
18.2363 HNL
18.2405 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2018
Saturday 24 March 2018
18.2013 HNL
18.2276 HNL
18.2110 HNL
Australian Dollars to Honduras Lempiras rate for 24/03/2018
Friday 23 March 2018
18.2481 HNL
18.2013 HNL
18.2457 HNL
Australian Dollars to Honduras Lempiras rate for 23/03/2018
Thursday 22 March 2018
18.3654 HNL
18.2386 HNL
18.2700 HNL
Australian Dollars to Honduras Lempiras rate for 22/03/2018
Wednesday 21 March 2018
18.1775 HNL
18.3684 HNL
18.2401 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2018
Tuesday 20 March 2018
18.1986 HNL
18.1766 HNL
18.1791 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2018
Monday 19 March 2018
18.2160 HNL
18.2039 HNL
18.2668 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2018
Sunday 18 March 2018
18.2275 HNL
18.2177 HNL
18.2264 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2018
Saturday 17 March 2018
18.2275 HNL
18.2275 HNL
18.2275 HNL
Australian Dollars to Honduras Lempiras rate for 17/03/2018
Friday 16 March 2018
18.3996 HNL
18.2275 HNL
18.3652 HNL
Australian Dollars to Honduras Lempiras rate for 16/03/2018
Thursday 15 March 2018
18.6168 HNL
18.4036 HNL
18.5528 HNL
Australian Dollars to Honduras Lempiras rate for 15/03/2018
Wednesday 14 March 2018
18.5497 HNL
18.6116 HNL
18.5941 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2018
Tuesday 13 March 2018
18.5755 HNL
18.5435 HNL
18.5574 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2018
Monday 12 March 2018
18.5616 HNL
18.5803 HNL
18.5921 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2018
Sunday 11 March 2018
18.5550 HNL
18.5643 HNL
18.5483 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2018
Saturday 10 March 2018
18.5550 HNL
18.5550 HNL
18.5550 HNL
Australian Dollars to Honduras Lempiras rate for 10/03/2018
Friday 9 March 2018
18.4008 HNL
18.5550 HNL
18.5159 HNL
Australian Dollars to Honduras Lempiras rate for 09/03/2018
Thursday 8 March 2018
18.4948 HNL
18.3963 HNL
18.4397 HNL
Australian Dollars to Honduras Lempiras rate for 08/03/2018
Wednesday 7 March 2018
18.3738 HNL
18.4973 HNL
18.4176 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2018
Tuesday 6 March 2018
18.3245 HNL
18.3748 HNL
18.3993 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2018
Monday 5 March 2018
18.3027 HNL
18.3240 HNL
18.3061 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2018
Sunday 4 March 2018
18.3168 HNL
18.2966 HNL
18.3217 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2018
Saturday 3 March 2018
18.3406 HNL
18.3168 HNL
18.3308 HNL
Australian Dollars to Honduras Lempiras rate for 03/03/2018
Friday 2 March 2018
18.3396 HNL
18.3406 HNL
18.2833 HNL
Australian Dollars to Honduras Lempiras rate for 02/03/2018
Thursday 1 March 2018
18.3331 HNL
18.3377 HNL
18.3005 HNL
Australian Dollars to Honduras Lempiras rate for 01/03/2018

February

Wednesday 28 February 2018
18.4008 HNL
18.3310 HNL
18.4646 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2018
Tuesday 27 February 2018
10.4860 HNL
18.3992 HNL
14.5233 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2018
Monday 26 February 2018
18.5577 HNL
10.4884 HNL
14.5336 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2018
Sunday 25 February 2018
18.5709 HNL
18.5536 HNL
18.5646 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2018
Saturday 24 February 2018
18.5269 HNL
18.5709 HNL
18.5390 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2018
Friday 23 February 2018
18.5058 HNL
18.5269 HNL
18.4615 HNL
Australian Dollars to Honduras Lempiras rate for 23/02/2018
Thursday 22 February 2018
18.3709 HNL
18.5070 HNL
18.4859 HNL
Australian Dollars to Honduras Lempiras rate for 22/02/2018
Wednesday 21 February 2018
18.5593 HNL
18.3733 HNL
18.5296 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2018
Tuesday 20 February 2018
18.6967 HNL
18.5593 HNL
18.6872 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2018
Monday 19 February 2018
18.6863 HNL
18.6923 HNL
18.7640 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2018
Sunday 18 February 2018
18.6764 HNL
18.6890 HNL
18.6909 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2018
Saturday 17 February 2018
18.6954 HNL
18.6764 HNL
18.6875 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2018
Friday 16 February 2018
18.7704 HNL
18.6954 HNL
18.7443 HNL
Australian Dollars to Honduras Lempiras rate for 16/02/2018
Thursday 15 February 2018
18.6873 HNL
18.7699 HNL
18.6662 HNL
Australian Dollars to Honduras Lempiras rate for 15/02/2018
Wednesday 14 February 2018
18.5127 HNL
18.6938 HNL
18.5402 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2018
Tuesday 13 February 2018
18.5056 HNL
18.5127 HNL
18.5441 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2018
Monday 12 February 2018
18.4019 HNL
18.5120 HNL
18.4688 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2018
Sunday 11 February 2018
18.3915 HNL
18.4029 HNL
18.3886 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2018
Saturday 10 February 2018
18.3915 HNL
18.3915 HNL
18.3848 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2018
Friday 9 February 2018
18.3135 HNL
18.3915 HNL
18.3661 HNL
Australian Dollars to Honduras Lempiras rate for 09/02/2018
Thursday 8 February 2018
18.4163 HNL
18.3158 HNL
18.4774 HNL
Australian Dollars to Honduras Lempiras rate for 08/02/2018
Wednesday 7 February 2018
18.6517 HNL
18.4129 HNL
18.5496 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2018
Tuesday 6 February 2018
18.5656 HNL
18.6593 HNL
18.6231 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2018
Monday 5 February 2018
18.6774 HNL
18.5681 HNL
18.7146 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2018
Sunday 4 February 2018
18.7327 HNL
18.6782 HNL
18.6841 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2018
Saturday 3 February 2018
18.7327 HNL
18.7327 HNL
18.7348 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2018
Friday 2 February 2018
18.9897 HNL
18.7327 HNL
18.8306 HNL
Australian Dollars to Honduras Lempiras rate for 02/02/2018
Thursday 1 February 2018
19.0220 HNL
18.9883 HNL
19.0138 HNL
Australian Dollars to Honduras Lempiras rate for 01/02/2018

January

Wednesday 31 January 2018
19.1754 HNL
19.0197 HNL
19.1390 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2018
Tuesday 30 January 2018
19.1626 HNL
19.1836 HNL
19.1097 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2018
Monday 29 January 2018
19.1367 HNL
19.1552 HNL
19.1533 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2018
Sunday 28 January 2018
19.1423 HNL
19.1352 HNL
19.1298 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2018
Saturday 27 January 2018
19.1423 HNL
19.1423 HNL
19.1423 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2018
Friday 26 January 2018
18.9309 HNL
19.1423 HNL
19.1291 HNL
Australian Dollars to Honduras Lempiras rate for 26/01/2018
Thursday 25 January 2018
18.9948 HNL
18.9290 HNL
18.9948 HNL
Australian Dollars to Honduras Lempiras rate for 25/01/2018
Wednesday 24 January 2018
18.8855 HNL
18.9895 HNL
18.9459 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2018
Tuesday 23 January 2018
18.8994 HNL
18.8912 HNL
18.8721 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2018
Monday 22 January 2018
19.0099 HNL
18.8964 HNL
18.9276 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2018
Sunday 21 January 2018
18.9892 HNL
19.0157 HNL
18.9958 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2018
Saturday 20 January 2018
19.0221 HNL
18.9892 HNL
19.0057 HNL
Australian Dollars to Honduras Lempiras rate for 20/01/2018
Friday 19 January 2018
18.9449 HNL
19.0221 HNL
18.9610 HNL
Australian Dollars to Honduras Lempiras rate for 19/01/2018
Thursday 18 January 2018
18.9026 HNL
18.9507 HNL
18.9244 HNL
Australian Dollars to Honduras Lempiras rate for 18/01/2018
Wednesday 17 January 2018
18.7908 HNL
18.9022 HNL
18.8530 HNL
Australian Dollars to Honduras Lempiras rate for 17/01/2018
Tuesday 16 January 2018
18.8228 HNL
18.7887 HNL
18.8168 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2018
Monday 15 January 2018
18.5938 HNL
18.8293 HNL
18.7551 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2018
Sunday 14 January 2018
18.5953 HNL
18.5951 HNL
18.6016 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2018
Saturday 13 January 2018
18.6040 HNL
18.5953 HNL
18.6024 HNL
Australian Dollars to Honduras Lempiras rate for 13/01/2018
Friday 12 January 2018
18.5150 HNL
18.6040 HNL
18.5589 HNL
Australian Dollars to Honduras Lempiras rate for 12/01/2018
Thursday 11 January 2018
18.6552 HNL
18.5193 HNL
18.6157 HNL
Australian Dollars to Honduras Lempiras rate for 11/01/2018
Wednesday 10 January 2018
18.4694 HNL
18.6576 HNL
18.5191 HNL
Australian Dollars to Honduras Lempiras rate for 10/01/2018
Tuesday 9 January 2018
18.5072 HNL
18.4654 HNL
18.5273 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2018
Monday 8 January 2018
18.6291 HNL
18.5088 HNL
18.5563 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2018
Sunday 7 January 2018
18.6441 HNL
18.6324 HNL
18.6455 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2018
Saturday 6 January 2018
18.6441 HNL
18.6441 HNL
18.6441 HNL
Australian Dollars to Honduras Lempiras rate for 06/01/2018
Friday 5 January 2018
18.5932 HNL
18.6441 HNL
18.5691 HNL
Australian Dollars to Honduras Lempiras rate for 05/01/2018
Thursday 4 January 2018
18.5189 HNL
18.5950 HNL
18.5501 HNL
Australian Dollars to Honduras Lempiras rate for 04/01/2018
Wednesday 3 January 2018
18.5308 HNL
18.5185 HNL
18.4827 HNL
Australian Dollars to Honduras Lempiras rate for 03/01/2018
Tuesday 2 January 2018
18.4074 HNL
18.5310 HNL
18.5072 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2018
Monday 1 January 2018
18.4355 HNL
18.4098 HNL
18.6542 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA