MENU

Converting Australian Dollars into Honduras Lempiras in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 50.9714 on 18/04/2017

Worst Exchange Rate: 16.3798 on 01/01/2017

Mid Exchange Rate: 17.7747 on 19/03/2017


Today's Live Rate: 1 AUD = 18.5763 HNL

Best Retail Rate: 1 AUD = 18.4463 HNL

Indicative Bank Rate: 1 AUD = 17.8481 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
18.4472 HNL
18.4269 HNL
18.4601 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2017
Saturday 30 December 2017
18.4207 HNL
18.4472 HNL
18.4206 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2017
Friday 29 December 2017
18.4302 HNL
18.4207 HNL
18.5390 HNL
Australian Dollars to Honduras Lempiras rate for 29/12/2017
Thursday 28 December 2017
18.3719 HNL
18.4304 HNL
18.3967 HNL
Australian Dollars to Honduras Lempiras rate for 28/12/2017
Wednesday 27 December 2017
18.2671 HNL
18.3774 HNL
18.3422 HNL
Australian Dollars to Honduras Lempiras rate for 27/12/2017
Tuesday 26 December 2017
18.2269 HNL
18.2671 HNL
18.2127 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2017
Monday 25 December 2017
18.2248 HNL
18.2264 HNL
18.3151 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2017
Sunday 24 December 2017
18.2139 HNL
18.2230 HNL
18.2329 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2017
Saturday 23 December 2017
18.2401 HNL
18.2139 HNL
18.2270 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2017
Friday 22 December 2017
18.1553 HNL
18.2401 HNL
18.2549 HNL
Australian Dollars to Honduras Lempiras rate for 22/12/2017
Thursday 21 December 2017
18.0761 HNL
18.1583 HNL
18.0985 HNL
Australian Dollars to Honduras Lempiras rate for 21/12/2017
Wednesday 20 December 2017
18.0368 HNL
18.0732 HNL
18.0911 HNL
Australian Dollars to Honduras Lempiras rate for 20/12/2017
Tuesday 19 December 2017
18.1312 HNL
18.0411 HNL
18.1097 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2017
Monday 18 December 2017
18.1472 HNL
18.1348 HNL
18.1081 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2017
Sunday 17 December 2017
18.1458 HNL
18.1520 HNL
18.1591 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2017
Saturday 16 December 2017
18.1458 HNL
18.1458 HNL
18.1458 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2017
Friday 15 December 2017
18.1988 HNL
18.1458 HNL
18.1719 HNL
Australian Dollars to Honduras Lempiras rate for 15/12/2017
Thursday 14 December 2017
17.9023 HNL
18.1972 HNL
18.0594 HNL
Australian Dollars to Honduras Lempiras rate for 14/12/2017
Wednesday 13 December 2017
17.9233 HNL
17.9073 HNL
17.9409 HNL
Australian Dollars to Honduras Lempiras rate for 13/12/2017
Tuesday 12 December 2017
17.8262 HNL
17.9242 HNL
17.8420 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2017
Monday 11 December 2017
17.6957 HNL
17.8317 HNL
17.7649 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2017
Sunday 10 December 2017
17.7048 HNL
17.6960 HNL
17.7129 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2017
Saturday 9 December 2017
17.6906 HNL
17.7048 HNL
17.6284 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2017
Friday 8 December 2017
17.7737 HNL
17.6906 HNL
17.7764 HNL
Australian Dollars to Honduras Lempiras rate for 08/12/2017
Thursday 7 December 2017
17.9116 HNL
17.7788 HNL
17.7999 HNL
Australian Dollars to Honduras Lempiras rate for 07/12/2017
Wednesday 6 December 2017
18.0511 HNL
17.9101 HNL
17.9476 HNL
Australian Dollars to Honduras Lempiras rate for 06/12/2017
Tuesday 5 December 2017
17.9125 HNL
18.0468 HNL
18.0339 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2017
Monday 4 December 2017
17.9541 HNL
17.9171 HNL
17.9770 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2017
Sunday 3 December 2017
17.9687 HNL
17.9537 HNL
17.9732 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2017
Saturday 2 December 2017
17.9940 HNL
17.9687 HNL
17.9814 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2017
Friday 1 December 2017
17.8351 HNL
17.9940 HNL
17.9265 HNL
Australian Dollars to Honduras Lempiras rate for 01/12/2017

November

Thursday 30 November 2017
17.8878 HNL
17.8324 HNL
17.8845 HNL
Australian Dollars to Honduras Lempiras rate for 30/11/2017
Wednesday 29 November 2017
18.0475 HNL
17.8887 HNL
17.9449 HNL
Australian Dollars to Honduras Lempiras rate for 29/11/2017
Tuesday 28 November 2017
18.0539 HNL
18.0516 HNL
17.9924 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2017
Monday 27 November 2017
17.8951 HNL
18.0531 HNL
17.9884 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2017
Sunday 26 November 2017
17.9058 HNL
17.8936 HNL
17.9137 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2017
Saturday 25 November 2017
17.9081 HNL
17.9058 HNL
17.9075 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2017
Friday 24 November 2017
18.0341 HNL
17.9081 HNL
18.0030 HNL
Australian Dollars to Honduras Lempiras rate for 24/11/2017
Thursday 23 November 2017
17.8990 HNL
18.0336 HNL
17.9643 HNL
Australian Dollars to Honduras Lempiras rate for 23/11/2017
Wednesday 22 November 2017
17.8793 HNL
17.8979 HNL
17.9090 HNL
Australian Dollars to Honduras Lempiras rate for 22/11/2017
Tuesday 21 November 2017
17.8289 HNL
17.8774 HNL
17.8902 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2017
Monday 20 November 2017
17.8727 HNL
17.8238 HNL
17.9097 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2017
Sunday 19 November 2017
17.9003 HNL
17.8722 HNL
17.9000 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2017
Saturday 18 November 2017
17.9280 HNL
17.9003 HNL
17.9136 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2017
Friday 17 November 2017
17.9378 HNL
17.9280 HNL
17.8515 HNL
Australian Dollars to Honduras Lempiras rate for 17/11/2017
Thursday 16 November 2017
18.0657 HNL
17.9387 HNL
17.9561 HNL
Australian Dollars to Honduras Lempiras rate for 16/11/2017
Wednesday 15 November 2017
17.9264 HNL
18.0691 HNL
17.9686 HNL
Australian Dollars to Honduras Lempiras rate for 15/11/2017
Tuesday 14 November 2017
18.0126 HNL
17.9295 HNL
18.0294 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2017
Monday 13 November 2017
18.0393 HNL
18.0142 HNL
18.0471 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2017
Sunday 12 November 2017
18.0752 HNL
18.0377 HNL
18.0467 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2017
Saturday 11 November 2017
18.0403 HNL
18.0752 HNL
18.0578 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2017
Friday 10 November 2017
18.0937 HNL
18.0403 HNL
18.0813 HNL
Australian Dollars to Honduras Lempiras rate for 10/11/2017
Thursday 9 November 2017
18.0888 HNL
18.0954 HNL
467.2853 HNL
Australian Dollars to Honduras Lempiras rate for 09/11/2017
Wednesday 8 November 2017
18.0665 HNL
18.0808 HNL
18.0687 HNL
Australian Dollars to Honduras Lempiras rate for 08/11/2017
Tuesday 7 November 2017
18.1338 HNL
18.0641 HNL
18.0573 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2017
Monday 6 November 2017
18.1426 HNL
18.1339 HNL
18.1499 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2017
Sunday 5 November 2017
18.1278 HNL
18.1427 HNL
18.1465 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2017
Saturday 4 November 2017
18.1454 HNL
18.1278 HNL
18.1366 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2017
Friday 3 November 2017
18.2188 HNL
18.1454 HNL
18.1446 HNL
Australian Dollars to Honduras Lempiras rate for 03/11/2017
Thursday 2 November 2017
18.1739 HNL
18.2191 HNL
18.1792 HNL
Australian Dollars to Honduras Lempiras rate for 02/11/2017
Wednesday 1 November 2017
18.0144 HNL
18.1695 HNL
18.0996 HNL
Australian Dollars to Honduras Lempiras rate for 01/11/2017

October

Tuesday 31 October 2017
18.1589 HNL
18.0161 HNL
18.0895 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2017
Monday 30 October 2017
18.1386 HNL
18.1606 HNL
18.1165 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2017
Sunday 29 October 2017
18.1737 HNL
18.1332 HNL
18.1532 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2017
Saturday 28 October 2017
18.1737 HNL
18.1737 HNL
18.1737 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2017
Friday 27 October 2017
18.3699 HNL
18.1737 HNL
18.1492 HNL
Australian Dollars to Honduras Lempiras rate for 27/10/2017
Thursday 26 October 2017
18.1363 HNL
18.3423 HNL
18.1672 HNL
Australian Dollars to Honduras Lempiras rate for 26/10/2017
Wednesday 25 October 2017
18.3585 HNL
18.1433 HNL
18.2640 HNL
Australian Dollars to Honduras Lempiras rate for 25/10/2017
Tuesday 24 October 2017
18.4234 HNL
18.3511 HNL
18.3140 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2017
Monday 23 October 2017
18.5015 HNL
18.4410 HNL
18.4094 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2017
Sunday 22 October 2017
18.4839 HNL
18.4585 HNL
18.4791 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2017
Saturday 21 October 2017
18.5394 HNL
18.4839 HNL
18.5100 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2017
Friday 20 October 2017
18.5474 HNL
18.5394 HNL
18.4613 HNL
Australian Dollars to Honduras Lempiras rate for 20/10/2017
Thursday 19 October 2017
18.4354 HNL
18.5446 HNL
18.4452 HNL
Australian Dollars to Honduras Lempiras rate for 19/10/2017
Wednesday 18 October 2017
18.3875 HNL
18.4386 HNL
18.3944 HNL
Australian Dollars to Honduras Lempiras rate for 18/10/2017
Tuesday 17 October 2017
18.4014 HNL
18.3950 HNL
18.3780 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2017
Monday 16 October 2017
18.5049 HNL
18.3933 HNL
18.4422 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2017
Sunday 15 October 2017
18.5042 HNL
18.4924 HNL
18.4930 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2017
Saturday 14 October 2017
18.5151 HNL
18.5042 HNL
18.5097 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2017
Friday 13 October 2017
18.3471 HNL
18.5151 HNL
18.4337 HNL
Australian Dollars to Honduras Lempiras rate for 13/10/2017
Thursday 12 October 2017
18.2119 HNL
18.3529 HNL
18.2908 HNL
Australian Dollars to Honduras Lempiras rate for 12/10/2017
Wednesday 11 October 2017
18.1753 HNL
18.2424 HNL
18.1913 HNL
Australian Dollars to Honduras Lempiras rate for 11/10/2017
Tuesday 10 October 2017
18.1632 HNL
18.1879 HNL
18.2024 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2017
Monday 9 October 2017
18.1513 HNL
18.1695 HNL
18.1538 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2017
Sunday 8 October 2017
18.1434 HNL
18.1706 HNL
18.1670 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2017
Saturday 7 October 2017
18.1557 HNL
18.1434 HNL
18.1479 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2017
Friday 6 October 2017
18.2873 HNL
18.1557 HNL
18.1931 HNL
Australian Dollars to Honduras Lempiras rate for 06/10/2017
Thursday 5 October 2017
18.4279 HNL
18.2854 HNL
18.2919 HNL
Australian Dollars to Honduras Lempiras rate for 05/10/2017
Wednesday 4 October 2017
18.3511 HNL
18.4296 HNL
18.3960 HNL
Australian Dollars to Honduras Lempiras rate for 04/10/2017
Tuesday 3 October 2017
18.3363 HNL
18.3634 HNL
18.3158 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2017
Monday 2 October 2017
18.3650 HNL
18.3403 HNL
18.3425 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2017
Sunday 1 October 2017
18.4772 HNL
18.4732 HNL
18.5080 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2017

September

Saturday 30 September 2017
18.4772 HNL
18.4772 HNL
18.4772 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2017
Friday 29 September 2017
18.3475 HNL
18.4772 HNL
18.3774 HNL
Australian Dollars to Honduras Lempiras rate for 29/09/2017
Thursday 28 September 2017
18.3522 HNL
18.3975 HNL
18.3107 HNL
Australian Dollars to Honduras Lempiras rate for 28/09/2017
Wednesday 27 September 2017
18.4336 HNL
18.3594 HNL
18.4015 HNL
Australian Dollars to Honduras Lempiras rate for 27/09/2017
Tuesday 26 September 2017
18.5627 HNL
18.4233 HNL
18.5194 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2017
Monday 25 September 2017
18.6888 HNL
18.5619 HNL
18.6195 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2017
Sunday 24 September 2017
18.1755 HNL
18.2481 HNL
18.1823 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2017
Saturday 23 September 2017
18.1755 HNL
18.2481 HNL
18.1823 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2017
Friday 22 September 2017
18.1755 HNL
18.2481 HNL
18.1823 HNL
Australian Dollars to Honduras Lempiras rate for 22/09/2017
Thursday 21 September 2017
18.6320 HNL
18.3156 HNL
18.4717 HNL
Australian Dollars to Honduras Lempiras rate for 21/09/2017
Wednesday 20 September 2017
18.4019 HNL
18.6080 HNL
18.4944 HNL
Australian Dollars to Honduras Lempiras rate for 20/09/2017
Tuesday 19 September 2017
18.2986 HNL
18.3553 HNL
18.3284 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2017
Monday 18 September 2017
18.4262 HNL
18.2957 HNL
18.3698 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2017
Sunday 17 September 2017
18.3661 HNL
18.3281 HNL
18.3355 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2017
Saturday 16 September 2017
18.3661 HNL
18.3281 HNL
18.3355 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2017
Friday 15 September 2017
18.3661 HNL
18.3281 HNL
18.3355 HNL
Australian Dollars to Honduras Lempiras rate for 15/09/2017
Thursday 14 September 2017
18.4756 HNL
18.4604 HNL
18.4854 HNL
Australian Dollars to Honduras Lempiras rate for 14/09/2017
Wednesday 13 September 2017
18.3990 HNL
18.4454 HNL
18.4051 HNL
Australian Dollars to Honduras Lempiras rate for 13/09/2017
Tuesday 12 September 2017
18.5394 HNL
18.4926 HNL
18.5248 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2017
Monday 11 September 2017
18.6179 HNL
18.6243 HNL
18.5844 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2017
Sunday 10 September 2017
18.4434 HNL
18.4547 HNL
18.4894 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2017
Saturday 9 September 2017
18.4434 HNL
18.4547 HNL
18.4894 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2017
Friday 8 September 2017
18.4434 HNL
18.4547 HNL
18.4894 HNL
Australian Dollars to Honduras Lempiras rate for 08/09/2017
Thursday 7 September 2017
18.4097 HNL
18.3547 HNL
18.3552 HNL
Australian Dollars to Honduras Lempiras rate for 07/09/2017
Wednesday 6 September 2017
18.3478 HNL
18.3608 HNL
18.3195 HNL
Australian Dollars to Honduras Lempiras rate for 06/09/2017
Tuesday 5 September 2017
18.3000 HNL
18.3799 HNL
18.3694 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2017
Monday 4 September 2017
18.3028 HNL
18.2974 HNL
18.3202 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2017
Sunday 3 September 2017
18.1751 HNL
18.3216 HNL
18.2141 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2017
Saturday 2 September 2017
18.1751 HNL
18.3216 HNL
18.2141 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2017
Friday 1 September 2017
18.1751 HNL
18.3216 HNL
18.2141 HNL
Australian Dollars to Honduras Lempiras rate for 01/09/2017

August

Thursday 31 August 2017
18.2706 HNL
18.3159 HNL
18.2623 HNL
Australian Dollars to Honduras Lempiras rate for 31/08/2017
Wednesday 30 August 2017
18.3749 HNL
18.3940 HNL
18.3886 HNL
Australian Dollars to Honduras Lempiras rate for 30/08/2017
Tuesday 29 August 2017
18.2415 HNL
18.2305 HNL
18.1672 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2017
Monday 28 August 2017
18.0056 HNL
18.0458 HNL
18.0467 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2017
Sunday 27 August 2017
18.1622 HNL
18.0418 HNL
18.1144 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2017
Saturday 26 August 2017
18.1622 HNL
18.0418 HNL
18.1144 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2017
Friday 25 August 2017
18.1622 HNL
18.0418 HNL
18.1144 HNL
Australian Dollars to Honduras Lempiras rate for 25/08/2017
Thursday 24 August 2017
18.1110 HNL
18.1317 HNL
18.0903 HNL
Australian Dollars to Honduras Lempiras rate for 24/08/2017
Wednesday 23 August 2017
18.1544 HNL
18.0747 HNL
18.0989 HNL
Australian Dollars to Honduras Lempiras rate for 23/08/2017
Tuesday 22 August 2017
18.1385 HNL
18.1551 HNL
18.1563 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2017
Monday 21 August 2017
18.1908 HNL
18.1268 HNL
18.1569 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2017
Sunday 20 August 2017
18.0743 HNL
18.1237 HNL
18.1018 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2017
Saturday 19 August 2017
18.0743 HNL
18.1237 HNL
18.1018 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2017
Friday 18 August 2017
18.0743 HNL
18.1237 HNL
18.1018 HNL
Australian Dollars to Honduras Lempiras rate for 18/08/2017
Thursday 17 August 2017
18.0940 HNL
18.0739 HNL
18.1483 HNL
Australian Dollars to Honduras Lempiras rate for 17/08/2017
Wednesday 16 August 2017
18.0012 HNL
18.1726 HNL
18.0874 HNL
Australian Dollars to Honduras Lempiras rate for 16/08/2017
Tuesday 15 August 2017
18.0258 HNL
18.0256 HNL
18.0410 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2017
Monday 14 August 2017
18.0024 HNL
17.9664 HNL
17.9945 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2017
Sunday 13 August 2017
17.9984 HNL
17.9757 HNL
17.9634 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2017
Saturday 12 August 2017
17.9984 HNL
17.9757 HNL
17.9634 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2017
Friday 11 August 2017
17.9984 HNL
17.9757 HNL
17.9634 HNL
Australian Dollars to Honduras Lempiras rate for 11/08/2017
Thursday 10 August 2017
18.0838 HNL
18.0307 HNL
18.0822 HNL
Australian Dollars to Honduras Lempiras rate for 10/08/2017
Wednesday 9 August 2017
18.2791 HNL
18.1963 HNL
18.2187 HNL
Australian Dollars to Honduras Lempiras rate for 09/08/2017
Tuesday 8 August 2017
18.1970 HNL
18.2723 HNL
18.2350 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2017
Monday 7 August 2017
18.3602 HNL
18.3082 HNL
18.3360 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2017
Sunday 6 August 2017
18.2305 HNL
18.3387 HNL
18.2742 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2017
Saturday 5 August 2017
18.2305 HNL
18.3387 HNL
18.2742 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2017
Friday 4 August 2017
18.2305 HNL
18.3387 HNL
18.2742 HNL
Australian Dollars to Honduras Lempiras rate for 04/08/2017
Thursday 3 August 2017
18.2912 HNL
18.2283 HNL
18.2451 HNL
Australian Dollars to Honduras Lempiras rate for 03/08/2017
Wednesday 2 August 2017
18.3629 HNL
18.2851 HNL
18.3061 HNL
Australian Dollars to Honduras Lempiras rate for 02/08/2017
Tuesday 1 August 2017
18.2598 HNL
18.2494 HNL
18.2912 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2017

July

Monday 31 July 2017
18.3180 HNL
18.2149 HNL
18.2733 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2017
Sunday 30 July 2017
18.3921 HNL
18.3286 HNL
18.3345 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2017
Saturday 29 July 2017
18.3921 HNL
18.3286 HNL
18.3345 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2017
Friday 28 July 2017
18.3921 HNL
18.3286 HNL
18.3345 HNL
Australian Dollars to Honduras Lempiras rate for 28/07/2017
Thursday 27 July 2017
18.2660 HNL
18.2804 HNL
18.3141 HNL
Australian Dollars to Honduras Lempiras rate for 27/07/2017
Wednesday 26 July 2017
18.2679 HNL
18.2865 HNL
18.2220 HNL
Australian Dollars to Honduras Lempiras rate for 26/07/2017
Tuesday 25 July 2017
18.2477 HNL
18.2676 HNL
18.2432 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2017
Monday 24 July 2017
18.1910 HNL
18.2469 HNL
18.2474 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2017
Sunday 23 July 2017
18.1072 HNL
17.9817 HNL
18.0179 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2017
Saturday 22 July 2017
18.1072 HNL
17.9817 HNL
18.0179 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2017
Friday 21 July 2017
18.1072 HNL
17.9817 HNL
18.0179 HNL
Australian Dollars to Honduras Lempiras rate for 21/07/2017
Thursday 20 July 2017
18.3313 HNL
18.1403 HNL
18.2484 HNL
Australian Dollars to Honduras Lempiras rate for 20/07/2017
Wednesday 19 July 2017
18.2211 HNL
18.3659 HNL
18.2897 HNL
Australian Dollars to Honduras Lempiras rate for 19/07/2017
Tuesday 18 July 2017
17.9325 HNL
18.0907 HNL
18.0068 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2017
Monday 17 July 2017
17.9348 HNL
17.8769 HNL
17.9080 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2017
Sunday 16 July 2017
17.7833 HNL
17.9000 HNL
17.8461 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2017
Saturday 15 July 2017
17.7833 HNL
17.9000 HNL
17.8461 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2017
Friday 14 July 2017
17.7833 HNL
17.9000 HNL
17.8461 HNL
Australian Dollars to Honduras Lempiras rate for 14/07/2017
Thursday 13 July 2017
17.7526 HNL
17.8880 HNL
17.8206 HNL
Australian Dollars to Honduras Lempiras rate for 13/07/2017
Wednesday 12 July 2017
17.4853 HNL
17.6689 HNL
17.5696 HNL
Australian Dollars to Honduras Lempiras rate for 12/07/2017
Tuesday 11 July 2017
17.5132 HNL
17.4865 HNL
17.5190 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2017
Monday 10 July 2017
17.5447 HNL
17.5501 HNL
17.5298 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2017
Sunday 9 July 2017
17.3985 HNL
17.4897 HNL
17.4423 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2017
Saturday 8 July 2017
17.3985 HNL
17.4897 HNL
17.4423 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2017
Friday 7 July 2017
17.3985 HNL
17.4897 HNL
17.4423 HNL
Australian Dollars to Honduras Lempiras rate for 07/07/2017
Thursday 6 July 2017
17.4878 HNL
17.3473 HNL
17.4234 HNL
Australian Dollars to Honduras Lempiras rate for 06/07/2017
Wednesday 5 July 2017
17.5496 HNL
17.5322 HNL
17.5412 HNL
Australian Dollars to Honduras Lempiras rate for 05/07/2017
Tuesday 4 July 2017
17.5482 HNL
17.4672 HNL
17.5019 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2017
Monday 3 July 2017
17.6060 HNL
17.6178 HNL
17.5885 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2017
Sunday 2 July 2017
17.5709 HNL
17.6090 HNL
17.5993 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2017
Saturday 1 July 2017
17.5709 HNL
17.6090 HNL
17.5993 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2017

June

Friday 30 June 2017
17.5709 HNL
17.6090 HNL
17.5993 HNL
Australian Dollars to Honduras Lempiras rate for 30/06/2017
Thursday 29 June 2017
17.5246 HNL
17.5220 HNL
17.5185 HNL
Australian Dollars to Honduras Lempiras rate for 29/06/2017
Wednesday 28 June 2017
17.3086 HNL
17.3951 HNL
17.3336 HNL
Australian Dollars to Honduras Lempiras rate for 28/06/2017
Tuesday 27 June 2017
17.4332 HNL
17.1970 HNL
17.3433 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2017
Monday 26 June 2017
17.3550 HNL
17.4274 HNL
17.3927 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2017
Sunday 25 June 2017
17.3870 HNL
17.3920 HNL
17.4080 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2017
Saturday 24 June 2017
17.3870 HNL
17.3920 HNL
17.4080 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2017
Friday 23 June 2017
17.3870 HNL
17.3920 HNL
17.4080 HNL
Australian Dollars to Honduras Lempiras rate for 23/06/2017
Thursday 22 June 2017
17.3501 HNL
17.3520 HNL
17.3571 HNL
Australian Dollars to Honduras Lempiras rate for 22/06/2017
Wednesday 21 June 2017
17.4840 HNL
17.3713 HNL
17.4271 HNL
Australian Dollars to Honduras Lempiras rate for 21/06/2017
Tuesday 20 June 2017
17.5633 HNL
17.5327 HNL
17.5595 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2017
Monday 19 June 2017
17.4374 HNL
17.4707 HNL
17.4186 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2017
Sunday 18 June 2017
17.4303 HNL
17.4505 HNL
17.4524 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2017
Saturday 17 June 2017
17.4303 HNL
17.4505 HNL
17.4524 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2017
Friday 16 June 2017
17.4303 HNL
17.4505 HNL
17.4524 HNL
Australian Dollars to Honduras Lempiras rate for 16/06/2017
Thursday 15 June 2017
17.4208 HNL
17.5014 HNL
17.4568 HNL
Australian Dollars to Honduras Lempiras rate for 15/06/2017
Wednesday 14 June 2017
17.3287 HNL
17.4349 HNL
17.3825 HNL
Australian Dollars to Honduras Lempiras rate for 14/06/2017
Tuesday 13 June 2017
17.3530 HNL
17.3293 HNL
17.3575 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2017
Monday 12 June 2017
17.2756 HNL
17.3012 HNL
17.2755 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2017
Sunday 11 June 2017
17.4033 HNL
17.3767 HNL
17.3706 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2017
Saturday 10 June 2017
17.4033 HNL
17.3767 HNL
17.3706 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2017
Friday 9 June 2017
17.4033 HNL
17.3767 HNL
17.3706 HNL
Australian Dollars to Honduras Lempiras rate for 09/06/2017
Thursday 8 June 2017
17.3137 HNL
17.3787 HNL
17.3179 HNL
Australian Dollars to Honduras Lempiras rate for 08/06/2017
Wednesday 7 June 2017
17.2473 HNL
17.3757 HNL
17.3521 HNL
Australian Dollars to Honduras Lempiras rate for 07/06/2017
Tuesday 6 June 2017
17.2473 HNL
17.2518 HNL
17.2249 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2017
Monday 5 June 2017
17.0222 HNL
17.2020 HNL
17.1172 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2017
Sunday 4 June 2017
17.0274 HNL
17.0874 HNL
17.0506 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2017
Saturday 3 June 2017
17.0274 HNL
17.0874 HNL
17.0506 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2017
Friday 2 June 2017
17.0274 HNL
17.0874 HNL
17.0506 HNL
Australian Dollars to Honduras Lempiras rate for 02/06/2017
Thursday 1 June 2017
17.0974 HNL
17.0210 HNL
17.0663 HNL
Australian Dollars to Honduras Lempiras rate for 01/06/2017

May

Wednesday 31 May 2017
17.1836 HNL
17.0207 HNL
17.1229 HNL
Australian Dollars to Honduras Lempiras rate for 31/05/2017
Tuesday 30 May 2017
17.1661 HNL
17.1883 HNL
17.2003 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2017
Monday 29 May 2017
17.2324 HNL
17.2401 HNL
17.2209 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2017
Sunday 28 May 2017
17.1924 HNL
17.2270 HNL
17.1834 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2017
Saturday 27 May 2017
17.1924 HNL
17.2270 HNL
17.1834 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2017
Friday 26 May 2017
17.1924 HNL
17.2270 HNL
17.1834 HNL
Australian Dollars to Honduras Lempiras rate for 26/05/2017
Thursday 25 May 2017
17.2557 HNL
17.1568 HNL
17.1926 HNL
Australian Dollars to Honduras Lempiras rate for 25/05/2017
Wednesday 24 May 2017
17.3273 HNL
17.3291 HNL
17.2941 HNL
Australian Dollars to Honduras Lempiras rate for 24/05/2017
Tuesday 23 May 2017
17.1900 HNL
17.2842 HNL
17.2279 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2017
Monday 22 May 2017
17.0497 HNL
17.0387 HNL
17.0455 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2017
Sunday 21 May 2017
17.0972 HNL
17.0339 HNL
17.0666 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2017
Saturday 20 May 2017
17.0972 HNL
17.0339 HNL
17.0666 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2017
Friday 19 May 2017
17.0972 HNL
17.0339 HNL
17.0666 HNL
Australian Dollars to Honduras Lempiras rate for 19/05/2017
Thursday 18 May 2017
17.0119 HNL
17.0762 HNL
17.0303 HNL
Australian Dollars to Honduras Lempiras rate for 18/05/2017
Wednesday 17 May 2017
17.0193 HNL
16.9292 HNL
16.9581 HNL
Australian Dollars to Honduras Lempiras rate for 17/05/2017
Tuesday 16 May 2017
17.0557 HNL
16.9297 HNL
16.9924 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2017
Monday 15 May 2017
16.9181 HNL
16.8858 HNL
16.9312 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2017
Sunday 14 May 2017
16.9987 HNL
16.9117 HNL
16.9746 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2017
Saturday 13 May 2017
16.9987 HNL
16.9117 HNL
16.9746 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2017
Friday 12 May 2017
16.9987 HNL
16.9117 HNL
16.9746 HNL
Australian Dollars to Honduras Lempiras rate for 12/05/2017
Thursday 11 May 2017
16.9702 HNL
16.9982 HNL
16.9494 HNL
Australian Dollars to Honduras Lempiras rate for 11/05/2017
Wednesday 10 May 2017
16.9080 HNL
16.9769 HNL
16.9568 HNL
Australian Dollars to Honduras Lempiras rate for 10/05/2017
Tuesday 9 May 2017
17.0434 HNL
17.0122 HNL
16.9965 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2017
Monday 8 May 2017
16.9885 HNL
17.0725 HNL
17.0416 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2017
Sunday 7 May 2017
16.9921 HNL
17.0179 HNL
16.9541 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2017
Saturday 6 May 2017
16.9921 HNL
17.0179 HNL
16.9541 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2017
Friday 5 May 2017
16.9921 HNL
17.0179 HNL
16.9541 HNL
Australian Dollars to Honduras Lempiras rate for 05/05/2017
Thursday 4 May 2017
17.1343 HNL
16.9555 HNL
17.0417 HNL
Australian Dollars to Honduras Lempiras rate for 04/05/2017
Wednesday 3 May 2017
17.3360 HNL
17.1435 HNL
17.2331 HNL
Australian Dollars to Honduras Lempiras rate for 03/05/2017
Tuesday 2 May 2017
17.3600 HNL
17.3375 HNL
17.3549 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2017
Monday 1 May 2017
17.2163 HNL
17.3630 HNL
17.2957 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2017

April

Sunday 30 April 2017
17.2183 HNL
17.2450 HNL
17.1869 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2017
Saturday 29 April 2017
17.2183 HNL
17.2450 HNL
17.1869 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2017
Friday 28 April 2017
17.2183 HNL
17.2450 HNL
17.1869 HNL
Australian Dollars to Honduras Lempiras rate for 28/04/2017
Thursday 27 April 2017
17.1188 HNL
17.1530 HNL
17.1101 HNL
Australian Dollars to Honduras Lempiras rate for 27/04/2017
Wednesday 26 April 2017
17.2229 HNL
17.1176 HNL
17.1750 HNL
Australian Dollars to Honduras Lempiras rate for 26/04/2017
Tuesday 25 April 2017
17.3805 HNL
17.2029 HNL
17.2684 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2017
Monday 24 April 2017
17.1065 HNL
17.1582 HNL
17.1304 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2017
Sunday 23 April 2017
17.3739 HNL
17.4018 HNL
17.3945 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2017
Saturday 22 April 2017
17.3739 HNL
17.4018 HNL
17.3945 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2017
Friday 21 April 2017
17.3739 HNL
17.4018 HNL
17.3945 HNL
Australian Dollars to Honduras Lempiras rate for 21/04/2017
Thursday 20 April 2017
17.2585 HNL
17.3169 HNL
17.2586 HNL
Australian Dollars to Honduras Lempiras rate for 20/04/2017
Wednesday 19 April 2017
17.2699 HNL
17.1680 HNL
17.2130 HNL
Australian Dollars to Honduras Lempiras rate for 19/04/2017
Tuesday 18 April 2017
50.8922 HNL
50.9714 HNL
50.9513 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2017
Monday 17 April 2017
50.6088 HNL
50.3137 HNL
50.4438 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2017
Sunday 16 April 2017
17.3431 HNL
17.3757 HNL
17.3473 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2017
Saturday 15 April 2017
17.3431 HNL
17.3757 HNL
17.3473 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2017
Friday 14 April 2017
17.3431 HNL
17.3757 HNL
17.3473 HNL
Australian Dollars to Honduras Lempiras rate for 14/04/2017
Thursday 13 April 2017
17.1117 HNL
17.2993 HNL
17.2137 HNL
Australian Dollars to Honduras Lempiras rate for 13/04/2017
Wednesday 12 April 2017
17.1882 HNL
17.1462 HNL
17.1558 HNL
Australian Dollars to Honduras Lempiras rate for 12/04/2017
Tuesday 11 April 2017
17.1726 HNL
17.1516 HNL
17.1316 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2017
Monday 10 April 2017
17.2739 HNL
17.2763 HNL
17.2733 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2017
Sunday 9 April 2017
17.3731 HNL
17.3617 HNL
17.3270 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2017
Saturday 8 April 2017
17.3731 HNL
17.3617 HNL
17.3270 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2017
Friday 7 April 2017
17.3731 HNL
17.3617 HNL
17.3270 HNL
Australian Dollars to Honduras Lempiras rate for 07/04/2017
Thursday 6 April 2017
17.4281 HNL
17.3961 HNL
17.3736 HNL
Australian Dollars to Honduras Lempiras rate for 06/04/2017
Wednesday 5 April 2017
17.3735 HNL
17.4050 HNL
17.4041 HNL
Australian Dollars to Honduras Lempiras rate for 05/04/2017
Tuesday 4 April 2017
17.5188 HNL
17.4138 HNL
17.4668 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2017
Monday 3 April 2017
17.4807 HNL
17.4039 HNL
17.4287 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2017
Sunday 2 April 2017
17.5919 HNL
17.5949 HNL
17.5738 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2017
Saturday 1 April 2017
17.5919 HNL
17.5949 HNL
17.5738 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2017

March

Friday 31 March 2017
17.5919 HNL
17.5949 HNL
17.5738 HNL
Australian Dollars to Honduras Lempiras rate for 31/03/2017
Thursday 30 March 2017
17.6140 HNL
17.6893 HNL
17.6463 HNL
Australian Dollars to Honduras Lempiras rate for 30/03/2017
Wednesday 29 March 2017
17.6046 HNL
17.7519 HNL
17.6914 HNL
Australian Dollars to Honduras Lempiras rate for 29/03/2017
Tuesday 28 March 2017
17.5298 HNL
17.6503 HNL
17.5797 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2017
Monday 27 March 2017
17.5264 HNL
17.4727 HNL
17.4951 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2017
Sunday 26 March 2017
17.6081 HNL
17.5749 HNL
17.5813 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2017
Saturday 25 March 2017
17.6081 HNL
17.5749 HNL
17.5813 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2017
Friday 24 March 2017
17.6081 HNL
17.5749 HNL
17.5813 HNL
Australian Dollars to Honduras Lempiras rate for 24/03/2017
Thursday 23 March 2017
17.7142 HNL
17.6164 HNL
17.6598 HNL
Australian Dollars to Honduras Lempiras rate for 23/03/2017
Wednesday 22 March 2017
17.7639 HNL
17.7520 HNL
17.7208 HNL
Australian Dollars to Honduras Lempiras rate for 22/03/2017
Tuesday 21 March 2017
17.8586 HNL
17.6566 HNL
17.7558 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2017
Monday 20 March 2017
17.7474 HNL
17.8371 HNL
17.7974 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2017
Sunday 19 March 2017
17.6664 HNL
17.7747 HNL
17.6994 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2017
Saturday 18 March 2017
17.6664 HNL
17.7747 HNL
17.6994 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2017
Friday 17 March 2017
17.6664 HNL
17.7747 HNL
17.6994 HNL
Australian Dollars to Honduras Lempiras rate for 17/03/2017
Thursday 16 March 2017
17.5343 HNL
17.4340 HNL
17.4841 HNL
Australian Dollars to Honduras Lempiras rate for 16/03/2017
Wednesday 15 March 2017
17.4592 HNL
17.5830 HNL
17.5324 HNL
Australian Dollars to Honduras Lempiras rate for 15/03/2017
Tuesday 14 March 2017
17.4848 HNL
17.5327 HNL
17.4881 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2017
Monday 13 March 2017
17.2799 HNL
17.3941 HNL
17.3312 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2017
Sunday 12 March 2017
17.3030 HNL
17.2382 HNL
17.2583 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2017
Saturday 11 March 2017
17.3030 HNL
17.2382 HNL
17.2583 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2017
Friday 10 March 2017
17.3030 HNL
17.2382 HNL
17.2583 HNL
Australian Dollars to Honduras Lempiras rate for 10/03/2017
Thursday 9 March 2017
17.3989 HNL
17.2921 HNL
17.3324 HNL
Australian Dollars to Honduras Lempiras rate for 09/03/2017
Wednesday 8 March 2017
17.4904 HNL
17.3949 HNL
17.4590 HNL
Australian Dollars to Honduras Lempiras rate for 08/03/2017
Tuesday 7 March 2017
17.4958 HNL
17.5341 HNL
17.5388 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2017
Monday 6 March 2017
17.4182 HNL
17.4349 HNL
17.4198 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2017
Sunday 5 March 2017
17.4587 HNL
17.3338 HNL
17.3935 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2017
Saturday 4 March 2017
17.4587 HNL
17.3338 HNL
17.3935 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2017
Friday 3 March 2017
17.4587 HNL
17.3338 HNL
17.3935 HNL
Australian Dollars to Honduras Lempiras rate for 03/03/2017
Thursday 2 March 2017
17.6877 HNL
17.5052 HNL
17.5837 HNL
Australian Dollars to Honduras Lempiras rate for 02/03/2017
Wednesday 1 March 2017
17.7309 HNL
17.8159 HNL
17.7600 HNL
Australian Dollars to Honduras Lempiras rate for 01/03/2017

February

Tuesday 28 February 2017
17.6715 HNL
17.6557 HNL
17.6652 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2017
Monday 27 February 2017
17.7673 HNL
17.7356 HNL
17.7708 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2017
Sunday 26 February 2017
17.7309 HNL
17.6819 HNL
17.6593 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2017
Saturday 25 February 2017
17.7309 HNL
17.6819 HNL
17.6593 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2017
Friday 24 February 2017
17.7309 HNL
17.6819 HNL
17.6593 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2017
Thursday 23 February 2017
17.6870 HNL
17.6750 HNL
17.6702 HNL
Australian Dollars to Honduras Lempiras rate for 23/02/2017
Wednesday 22 February 2017
17.7311 HNL
17.7608 HNL
17.7783 HNL
Australian Dollars to Honduras Lempiras rate for 22/02/2017
Tuesday 21 February 2017
17.7841 HNL
17.8624 HNL
17.8170 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2017
Monday 20 February 2017
17.7060 HNL
17.7309 HNL
17.6914 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2017
Sunday 19 February 2017
17.6448 HNL
17.6897 HNL
17.6491 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2017
Saturday 18 February 2017
17.6448 HNL
17.6897 HNL
17.6491 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2017
Friday 17 February 2017
17.6448 HNL
17.6897 HNL
17.6491 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2017
Thursday 16 February 2017
17.6913 HNL
17.5489 HNL
17.6250 HNL
Australian Dollars to Honduras Lempiras rate for 16/02/2017
Wednesday 15 February 2017
17.7635 HNL
17.8191 HNL
17.7989 HNL
Australian Dollars to Honduras Lempiras rate for 15/02/2017
Tuesday 14 February 2017
17.7332 HNL
17.8131 HNL
17.7708 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2017
Monday 13 February 2017
17.7996 HNL
17.7551 HNL
17.7673 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2017
Sunday 12 February 2017
17.5993 HNL
17.7579 HNL
17.6781 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2017
Saturday 11 February 2017
17.5993 HNL
17.7579 HNL
17.6781 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2017
Friday 10 February 2017
17.5993 HNL
17.7579 HNL
17.6781 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2017
Thursday 9 February 2017
17.5274 HNL
17.5555 HNL
17.5318 HNL
Australian Dollars to Honduras Lempiras rate for 09/02/2017
Wednesday 8 February 2017
17.5731 HNL
17.5824 HNL
17.5988 HNL
Australian Dollars to Honduras Lempiras rate for 08/02/2017
Tuesday 7 February 2017
17.6791 HNL
17.6928 HNL
17.6962 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2017
Monday 6 February 2017
17.6410 HNL
17.6997 HNL
17.6814 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2017
Sunday 5 February 2017
17.8320 HNL
17.8388 HNL
17.8306 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2017
Saturday 4 February 2017
17.8320 HNL
17.8388 HNL
17.8306 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2017
Friday 3 February 2017
17.8320 HNL
17.8388 HNL
17.8306 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2017
Thursday 2 February 2017
17.6697 HNL
17.8490 HNL
17.7522 HNL
Australian Dollars to Honduras Lempiras rate for 02/02/2017
Wednesday 1 February 2017
17.4771 HNL
17.5429 HNL
17.4738 HNL
Australian Dollars to Honduras Lempiras rate for 01/02/2017

January

Tuesday 31 January 2017
17.4429 HNL
17.3551 HNL
17.3991 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2017
Monday 30 January 2017
17.4846 HNL
17.4982 HNL
17.4957 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2017
Sunday 29 January 2017
17.5325 HNL
17.5423 HNL
17.5161 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2017
Saturday 28 January 2017
17.5325 HNL
17.5423 HNL
17.5161 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2017
Friday 27 January 2017
17.5325 HNL
17.5423 HNL
17.5161 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2017
Thursday 26 January 2017
17.5232 HNL
17.5435 HNL
17.5178 HNL
Australian Dollars to Honduras Lempiras rate for 26/01/2017
Wednesday 25 January 2017
17.5253 HNL
17.4801 HNL
17.4695 HNL
Australian Dollars to Honduras Lempiras rate for 25/01/2017
Tuesday 24 January 2017
17.5270 HNL
17.5751 HNL
17.5381 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2017
Monday 23 January 2017
17.3995 HNL
17.3565 HNL
17.3603 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2017
Sunday 22 January 2017
17.4939 HNL
17.4190 HNL
17.4593 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2017
Saturday 21 January 2017
17.4939 HNL
17.4190 HNL
17.4593 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2017
Friday 20 January 2017
17.4939 HNL
17.4190 HNL
17.4593 HNL
Australian Dollars to Honduras Lempiras rate for 20/01/2017
Thursday 19 January 2017
17.4657 HNL
17.5393 HNL
17.5332 HNL
Australian Dollars to Honduras Lempiras rate for 19/01/2017
Wednesday 18 January 2017
16.9199 HNL
16.9348 HNL
16.9310 HNL
Australian Dollars to Honduras Lempiras rate for 18/01/2017
Tuesday 17 January 2017
16.7510 HNL
16.7815 HNL
16.7515 HNL
Australian Dollars to Honduras Lempiras rate for 17/01/2017
Monday 16 January 2017
16.8685 HNL
16.8544 HNL
16.8377 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2017
Sunday 15 January 2017
16.8900 HNL
16.8887 HNL
16.8653 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2017
Saturday 14 January 2017
16.8900 HNL
16.8887 HNL
16.8653 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2017
Friday 13 January 2017
16.8900 HNL
16.8887 HNL
16.8653 HNL
Australian Dollars to Honduras Lempiras rate for 13/01/2017
Thursday 12 January 2017
16.6511 HNL
16.7136 HNL
16.6831 HNL
Australian Dollars to Honduras Lempiras rate for 12/01/2017
Wednesday 11 January 2017
16.6564 HNL
16.7654 HNL
16.7163 HNL
Australian Dollars to Honduras Lempiras rate for 11/01/2017
Tuesday 10 January 2017
16.5461 HNL
16.6118 HNL
16.5473 HNL
Australian Dollars to Honduras Lempiras rate for 10/01/2017
Monday 9 January 2017
16.6058 HNL
16.6631 HNL
16.6451 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2017
Sunday 8 January 2017
16.4498 HNL
16.4871 HNL
16.4628 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2017
Saturday 7 January 2017
16.4498 HNL
16.4871 HNL
16.4628 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2017
Friday 6 January 2017
16.4498 HNL
16.4871 HNL
16.4628 HNL
Australian Dollars to Honduras Lempiras rate for 06/01/2017
Thursday 5 January 2017
16.4263 HNL
16.3833 HNL
16.4009 HNL
Australian Dollars to Honduras Lempiras rate for 05/01/2017
Wednesday 4 January 2017
16.3897 HNL
16.4081 HNL
16.4312 HNL
Australian Dollars to Honduras Lempiras rate for 04/01/2017
Tuesday 3 January 2017
16.3986 HNL
16.5349 HNL
16.4823 HNL
Australian Dollars to Honduras Lempiras rate for 03/01/2017
Monday 2 January 2017
16.5065 HNL
16.5634 HNL
16.5090 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2017
Sunday 1 January 2017
16.4473 HNL
16.3798 HNL
16.3389 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA