MENU

Converting Australian Dollars into Honduras Lempiras in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.8192 on 13/05/2015

Worst Exchange Rate: 14.9447 on 04/09/2015

Mid Exchange Rate: 16.1953 on 12/03/2015


Today's Live Rate: 1 AUD = 18.1979 HNL

Best Retail Rate: 1 AUD = 18.0705 HNL

Indicative Bank Rate: 1 AUD = 17.4845 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
16.1303 HNL
16.1273 HNL
16.1320 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2015
Wednesday 30 December 2015
16.1666 HNL
16.1369 HNL
16.1341 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2015
Tuesday 29 December 2015
16.0751 HNL
16.1745 HNL
16.1257 HNL
Australian Dollars to Honduras Lempiras rate for 29/12/2015
Monday 28 December 2015
15.5771 HNL
16.0751 HNL
15.8167 HNL
Australian Dollars to Honduras Lempiras rate for 28/12/2015
Friday 25 December 2015
15.5600 HNL
15.5537 HNL
15.5604 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2015
Thursday 24 December 2015
15.4890 HNL
15.5428 HNL
15.5349 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2015
Wednesday 23 December 2015
15.4886 HNL
15.4840 HNL
15.4645 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2015
Tuesday 22 December 2015
15.4021 HNL
15.4897 HNL
15.4486 HNL
Australian Dollars to Honduras Lempiras rate for 22/12/2015
Monday 21 December 2015
15.3906 HNL
15.4022 HNL
15.3805 HNL
Australian Dollars to Honduras Lempiras rate for 21/12/2015
Friday 18 December 2015
15.3143 HNL
15.3980 HNL
15.3572 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2015
Thursday 17 December 2015
15.5651 HNL
15.3050 HNL
15.4261 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2015
Wednesday 16 December 2015
15.5095 HNL
15.5524 HNL
15.5439 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2015
Tuesday 15 December 2015
15.6191 HNL
15.5139 HNL
15.5626 HNL
Australian Dollars to Honduras Lempiras rate for 15/12/2015
Monday 14 December 2015
15.5623 HNL
15.6176 HNL
15.5867 HNL
Australian Dollars to Honduras Lempiras rate for 14/12/2015
Friday 11 December 2015
15.7408 HNL
15.5391 HNL
15.6385 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2015
Thursday 10 December 2015
15.6723 HNL
15.7358 HNL
15.7445 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2015
Wednesday 9 December 2015
15.6216 HNL
15.6734 HNL
15.6402 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2015
Tuesday 8 December 2015
15.7510 HNL
15.6134 HNL
15.6539 HNL
Australian Dollars to Honduras Lempiras rate for 08/12/2015
Monday 7 December 2015
15.9254 HNL
15.7536 HNL
15.8228 HNL
Australian Dollars to Honduras Lempiras rate for 07/12/2015
Friday 4 December 2015
16.2121 HNL
15.9236 HNL
16.0596 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2015
Thursday 3 December 2015
15.8670 HNL
15.9534 HNL
15.9915 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2015
Wednesday 2 December 2015
15.9085 HNL
15.8666 HNL
16.0103 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2015
Tuesday 1 December 2015
15.6954 HNL
15.9090 HNL
15.9255 HNL
Australian Dollars to Honduras Lempiras rate for 01/12/2015

November

Monday 30 November 2015
15.6178 HNL
15.6914 HNL
15.7685 HNL
Australian Dollars to Honduras Lempiras rate for 30/11/2015
Friday 27 November 2015
15.6944 HNL
15.6228 HNL
15.6547 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2015
Thursday 26 November 2015
15.7643 HNL
15.6915 HNL
15.7123 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2015
Wednesday 25 November 2015
15.7469 HNL
15.7697 HNL
15.7698 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2015
Tuesday 24 November 2015
15.6590 HNL
15.7483 HNL
15.7018 HNL
Australian Dollars to Honduras Lempiras rate for 24/11/2015
Monday 23 November 2015
15.7675 HNL
15.6553 HNL
15.6606 HNL
Australian Dollars to Honduras Lempiras rate for 23/11/2015
Friday 20 November 2015
15.6947 HNL
15.7650 HNL
15.7351 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2015
Thursday 19 November 2015
15.4973 HNL
15.6980 HNL
15.6240 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2015
Wednesday 18 November 2015
15.5536 HNL
15.4967 HNL
15.4784 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2015
Tuesday 17 November 2015
15.5044 HNL
15.5508 HNL
15.5313 HNL
Australian Dollars to Honduras Lempiras rate for 17/11/2015
Monday 16 November 2015
15.5705 HNL
15.5043 HNL
15.5442 HNL
Australian Dollars to Honduras Lempiras rate for 16/11/2015
Friday 13 November 2015
15.5949 HNL
15.5836 HNL
15.5934 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2015
Thursday 12 November 2015
15.4569 HNL
15.5964 HNL
15.5594 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2015
Wednesday 11 November 2015
15.3887 HNL
15.4620 HNL
15.4434 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2015
Tuesday 10 November 2015
15.4404 HNL
15.3871 HNL
15.4298 HNL
Australian Dollars to Honduras Lempiras rate for 10/11/2015
Monday 9 November 2015
15.3826 HNL
15.4401 HNL
15.4357 HNL
Australian Dollars to Honduras Lempiras rate for 09/11/2015
Friday 6 November 2015
15.6413 HNL
15.4389 HNL
15.5572 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2015
Thursday 5 November 2015
15.6608 HNL
15.6450 HNL
15.6420 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2015
Wednesday 4 November 2015
15.7739 HNL
15.6647 HNL
15.7313 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2015
Tuesday 3 November 2015
15.6627 HNL
15.7754 HNL
15.6862 HNL
Australian Dollars to Honduras Lempiras rate for 03/11/2015
Monday 2 November 2015
15.6443 HNL
15.6569 HNL
15.6476 HNL
Australian Dollars to Honduras Lempiras rate for 02/11/2015

October

Friday 30 October 2015
15.5481 HNL
15.6796 HNL
15.6506 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2015
Thursday 29 October 2015
15.5781 HNL
15.5469 HNL
15.5641 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2015
Wednesday 28 October 2015
15.7653 HNL
15.5849 HNL
15.6563 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2015
Tuesday 27 October 2015
15.9070 HNL
15.7702 HNL
15.8401 HNL
Australian Dollars to Honduras Lempiras rate for 27/10/2015
Monday 26 October 2015
15.8660 HNL
15.9057 HNL
15.9151 HNL
Australian Dollars to Honduras Lempiras rate for 26/10/2015
Friday 23 October 2015
15.8518 HNL
15.8640 HNL
15.9059 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2015
Thursday 22 October 2015
15.8590 HNL
15.8576 HNL
15.8509 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2015
Wednesday 21 October 2015
15.9728 HNL
15.8644 HNL
15.9262 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2015
Tuesday 20 October 2015
15.9468 HNL
15.9734 HNL
15.9837 HNL
Australian Dollars to Honduras Lempiras rate for 20/10/2015
Monday 19 October 2015
15.9592 HNL
15.9475 HNL
15.9971 HNL
Australian Dollars to Honduras Lempiras rate for 19/10/2015
Friday 16 October 2015
16.1178 HNL
16.0111 HNL
16.0531 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2015
Thursday 15 October 2015
16.0829 HNL
16.1393 HNL
16.1044 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2015
Wednesday 14 October 2015
15.9635 HNL
16.0740 HNL
15.9913 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2015
Tuesday 13 October 2015
16.0228 HNL
15.9666 HNL
15.9289 HNL
Australian Dollars to Honduras Lempiras rate for 13/10/2015
Monday 12 October 2015
15.9595 HNL
16.0262 HNL
16.0046 HNL
Australian Dollars to Honduras Lempiras rate for 12/10/2015
Friday 9 October 2015
15.8318 HNL
15.9459 HNL
15.9009 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2015
Thursday 8 October 2015
15.7280 HNL
15.8264 HNL
15.7169 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2015
Wednesday 7 October 2015
15.6566 HNL
15.7284 HNL
15.7222 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2015
Tuesday 6 October 2015
15.4294 HNL
15.6596 HNL
15.5309 HNL
Australian Dollars to Honduras Lempiras rate for 06/10/2015
Monday 5 October 2015
15.3422 HNL
15.4286 HNL
15.4618 HNL
Australian Dollars to Honduras Lempiras rate for 05/10/2015
Friday 2 October 2015
15.3314 HNL
15.3030 HNL
15.3256 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2015
Thursday 1 October 2015
15.3098 HNL
15.3312 HNL
15.3721 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2015

September

Wednesday 30 September 2015
15.2516 HNL
15.3086 HNL
15.3100 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2015
Tuesday 29 September 2015
15.2439 HNL
15.2482 HNL
15.2257 HNL
Australian Dollars to Honduras Lempiras rate for 29/09/2015
Monday 28 September 2015
15.3411 HNL
15.2453 HNL
15.2900 HNL
Australian Dollars to Honduras Lempiras rate for 28/09/2015
Friday 25 September 2015
15.3328 HNL
15.3416 HNL
15.2907 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2015
Thursday 24 September 2015
15.3045 HNL
15.3336 HNL
15.2556 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2015
Wednesday 23 September 2015
15.4554 HNL
15.3031 HNL
15.3432 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2015
Tuesday 22 September 2015
15.5395 HNL
15.4573 HNL
15.4820 HNL
Australian Dollars to Honduras Lempiras rate for 22/09/2015
Monday 21 September 2015
15.6547 HNL
15.5401 HNL
15.6039 HNL
Australian Dollars to Honduras Lempiras rate for 21/09/2015
Friday 18 September 2015
15.6299 HNL
15.6695 HNL
15.7201 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2015
Thursday 17 September 2015
15.6939 HNL
15.6334 HNL
15.6878 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2015
Wednesday 16 September 2015
15.5836 HNL
15.6844 HNL
15.6667 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2015
Tuesday 15 September 2015
15.5799 HNL
15.5817 HNL
15.5552 HNL
Australian Dollars to Honduras Lempiras rate for 15/09/2015
Monday 14 September 2015
15.4592 HNL
15.5780 HNL
15.5126 HNL
Australian Dollars to Honduras Lempiras rate for 14/09/2015
Friday 11 September 2015
15.4365 HNL
15.4642 HNL
15.4125 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2015
Thursday 10 September 2015
15.3390 HNL
15.4369 HNL
15.3771 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2015
Wednesday 9 September 2015
15.3349 HNL
15.3354 HNL
15.3744 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2015
Tuesday 8 September 2015
14.9771 HNL
15.3380 HNL
15.1739 HNL
Australian Dollars to Honduras Lempiras rate for 08/09/2015
Monday 7 September 2015
14.9898 HNL
14.9848 HNL
15.0005 HNL
Australian Dollars to Honduras Lempiras rate for 07/09/2015
Friday 4 September 2015
15.1914 HNL
14.9447 HNL
15.0574 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2015
Thursday 3 September 2015
15.2525 HNL
15.1908 HNL
15.2135 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2015
Wednesday 2 September 2015
15.2270 HNL
15.2526 HNL
15.2145 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2015
Tuesday 1 September 2015
15.4513 HNL
15.2288 HNL
15.3811 HNL
Australian Dollars to Honduras Lempiras rate for 01/09/2015

August

Monday 31 August 2015
15.5415 HNL
15.4523 HNL
15.4708 HNL
Australian Dollars to Honduras Lempiras rate for 31/08/2015
Friday 28 August 2015
15.5838 HNL
15.5863 HNL
15.5710 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2015
Thursday 27 August 2015
15.5200 HNL
15.5837 HNL
15.5322 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2015
Wednesday 26 August 2015
15.5554 HNL
15.5041 HNL
15.5072 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2015
Tuesday 25 August 2015
15.6255 HNL
15.5560 HNL
15.6550 HNL
Australian Dollars to Honduras Lempiras rate for 25/08/2015
Monday 24 August 2015
15.9533 HNL
15.6225 HNL
15.6685 HNL
Australian Dollars to Honduras Lempiras rate for 24/08/2015
Friday 21 August 2015
16.0168 HNL
15.9888 HNL
16.0029 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2015
Thursday 20 August 2015
16.0552 HNL
16.0139 HNL
16.0051 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2015
Wednesday 19 August 2015
16.0089 HNL
16.0571 HNL
16.0307 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2015
Tuesday 18 August 2015
16.0863 HNL
16.0111 HNL
16.0445 HNL
Australian Dollars to Honduras Lempiras rate for 18/08/2015
Monday 17 August 2015
16.1111 HNL
16.0827 HNL
16.0873 HNL
Australian Dollars to Honduras Lempiras rate for 17/08/2015
Friday 14 August 2015
16.0457 HNL
16.1465 HNL
16.1051 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2015
Thursday 13 August 2015
16.1004 HNL
16.0434 HNL
16.0459 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2015
Wednesday 12 August 2015
15.9633 HNL
16.1050 HNL
15.9721 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2015
Tuesday 11 August 2015
16.1584 HNL
15.9638 HNL
16.0541 HNL
Australian Dollars to Honduras Lempiras rate for 11/08/2015
Monday 10 August 2015
16.1742 HNL
16.1527 HNL
16.1532 HNL
Australian Dollars to Honduras Lempiras rate for 10/08/2015
Friday 7 August 2015
16.0291 HNL
16.1821 HNL
16.0748 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2015
Thursday 6 August 2015
16.0691 HNL
16.0295 HNL
16.0155 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2015
Wednesday 5 August 2015
16.1084 HNL
16.0712 HNL
16.0783 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2015
Tuesday 4 August 2015
15.8934 HNL
16.1099 HNL
16.0371 HNL
Australian Dollars to Honduras Lempiras rate for 04/08/2015
Monday 3 August 2015
15.9475 HNL
15.8910 HNL
15.8878 HNL
Australian Dollars to Honduras Lempiras rate for 03/08/2015

July

Friday 31 July 2015
15.8662 HNL
15.9355 HNL
15.9072 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2015
Thursday 30 July 2015
15.8836 HNL
15.8673 HNL
15.8640 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2015
Wednesday 29 July 2015
15.9972 HNL
15.8830 HNL
15.9646 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2015
Tuesday 28 July 2015
15.8488 HNL
15.9930 HNL
15.9220 HNL
Australian Dollars to Honduras Lempiras rate for 28/07/2015
Monday 27 July 2015
15.8410 HNL
15.8469 HNL
15.8925 HNL
Australian Dollars to Honduras Lempiras rate for 27/07/2015
Friday 24 July 2015
15.9844 HNL
15.8619 HNL
15.8957 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2015
Thursday 23 July 2015
16.0600 HNL
15.9839 HNL
16.0294 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2015
Wednesday 22 July 2015
16.1617 HNL
16.0556 HNL
16.1144 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2015
Tuesday 21 July 2015
16.0183 HNL
16.1640 HNL
16.0817 HNL
Australian Dollars to Honduras Lempiras rate for 21/07/2015
Monday 20 July 2015
16.0317 HNL
16.0150 HNL
16.0024 HNL
Australian Dollars to Honduras Lempiras rate for 20/07/2015
Friday 17 July 2015
16.1062 HNL
16.0434 HNL
16.0692 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2015
Thursday 16 July 2015
16.0503 HNL
16.1085 HNL
16.0700 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2015
Wednesday 15 July 2015
16.2343 HNL
16.0487 HNL
16.1237 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2015
Tuesday 14 July 2015
16.1290 HNL
16.2054 HNL
16.1980 HNL
Australian Dollars to Honduras Lempiras rate for 14/07/2015
Monday 13 July 2015
16.1199 HNL
16.1259 HNL
16.1394 HNL
Australian Dollars to Honduras Lempiras rate for 13/07/2015
Friday 10 July 2015
16.1855 HNL
16.1854 HNL
16.1962 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2015
Thursday 9 July 2015
16.1607 HNL
16.1859 HNL
16.1693 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2015
Wednesday 8 July 2015
16.2110 HNL
16.1582 HNL
16.1265 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2015
Tuesday 7 July 2015
16.3052 HNL
16.2089 HNL
16.2045 HNL
Australian Dollars to Honduras Lempiras rate for 07/07/2015
Monday 6 July 2015
16.2859 HNL
16.3114 HNL
16.3253 HNL
Australian Dollars to Honduras Lempiras rate for 06/07/2015
Friday 3 July 2015
16.6025 HNL
16.3687 HNL
16.4724 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2015
Thursday 2 July 2015
16.6371 HNL
16.6027 HNL
16.5900 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2015
Wednesday 1 July 2015
16.7871 HNL
16.6450 HNL
16.7390 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2015

June

Tuesday 30 June 2015
16.7404 HNL
16.7869 HNL
16.7673 HNL
Australian Dollars to Honduras Lempiras rate for 30/06/2015
Monday 29 June 2015
16.6324 HNL
16.7422 HNL
16.6825 HNL
Australian Dollars to Honduras Lempiras rate for 29/06/2015
Friday 26 June 2015
16.8700 HNL
16.6962 HNL
16.7488 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2015
Thursday 25 June 2015
16.6563 HNL
16.8657 HNL
16.7943 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2015
Wednesday 24 June 2015
16.7352 HNL
16.6488 HNL
16.6773 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2015
Tuesday 23 June 2015
16.7311 HNL
16.7329 HNL
16.7219 HNL
Australian Dollars to Honduras Lempiras rate for 23/06/2015
Monday 22 June 2015
16.8288 HNL
16.7302 HNL
16.8125 HNL
Australian Dollars to Honduras Lempiras rate for 22/06/2015
Friday 19 June 2015
16.8976 HNL
16.8219 HNL
16.8445 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2015
Thursday 18 June 2015
16.8128 HNL
16.9026 HNL
16.8787 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2015
Wednesday 17 June 2015
16.8442 HNL
16.8008 HNL
16.7931 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2015
Tuesday 16 June 2015
16.8827 HNL
16.8441 HNL
16.8639 HNL
Australian Dollars to Honduras Lempiras rate for 16/06/2015
Monday 15 June 2015
16.8765 HNL
16.8833 HNL
16.8564 HNL
Australian Dollars to Honduras Lempiras rate for 15/06/2015
Friday 12 June 2015
16.8667 HNL
16.8098 HNL
16.8287 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2015
Thursday 11 June 2015
16.8718 HNL
16.8685 HNL
16.8389 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2015
Wednesday 10 June 2015
16.7657 HNL
16.8927 HNL
16.8494 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2015
Tuesday 9 June 2015
16.7987 HNL
16.7662 HNL
16.7487 HNL
Australian Dollars to Honduras Lempiras rate for 09/06/2015
Monday 8 June 2015
16.7510 HNL
16.8128 HNL
16.7291 HNL
Australian Dollars to Honduras Lempiras rate for 08/06/2015
Friday 5 June 2015
16.7735 HNL
16.7339 HNL
16.7261 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2015
Thursday 4 June 2015
17.0140 HNL
16.7737 HNL
16.9074 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2015
Wednesday 3 June 2015
17.0014 HNL
17.0095 HNL
17.0114 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2015
Tuesday 2 June 2015
16.4136 HNL
16.9952 HNL
16.7203 HNL
Australian Dollars to Honduras Lempiras rate for 02/06/2015
Monday 1 June 2015
16.7075 HNL
16.4202 HNL
16.5840 HNL
Australian Dollars to Honduras Lempiras rate for 01/06/2015

May

Friday 29 May 2015
16.7505 HNL
16.7392 HNL
16.7544 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2015
Thursday 28 May 2015
16.9429 HNL
16.7434 HNL
16.8507 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2015
Wednesday 27 May 2015
16.9606 HNL
16.9399 HNL
16.9237 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2015
Tuesday 26 May 2015
17.1581 HNL
16.9648 HNL
17.0725 HNL
Australian Dollars to Honduras Lempiras rate for 26/05/2015
Monday 25 May 2015
17.1571 HNL
17.1582 HNL
17.1495 HNL
Australian Dollars to Honduras Lempiras rate for 25/05/2015
Friday 22 May 2015
17.3130 HNL
17.1815 HNL
17.2291 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2015
Thursday 21 May 2015
17.2796 HNL
17.3087 HNL
17.3192 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2015
Wednesday 20 May 2015
17.3710 HNL
17.2867 HNL
17.3615 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2015
Tuesday 19 May 2015
17.5405 HNL
17.3684 HNL
17.4729 HNL
Australian Dollars to Honduras Lempiras rate for 19/05/2015
Monday 18 May 2015
17.6318 HNL
17.5413 HNL
17.5703 HNL
Australian Dollars to Honduras Lempiras rate for 18/05/2015
Friday 15 May 2015
17.7583 HNL
17.6635 HNL
17.6727 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2015
Thursday 14 May 2015
17.8235 HNL
17.7590 HNL
17.8416 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2015
Wednesday 13 May 2015
17.2953 HNL
17.8192 HNL
17.5552 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2015
Tuesday 12 May 2015
17.3742 HNL
17.2945 HNL
17.3849 HNL
Australian Dollars to Honduras Lempiras rate for 12/05/2015
Monday 11 May 2015
17.3512 HNL
17.3761 HNL
17.3486 HNL
Australian Dollars to Honduras Lempiras rate for 11/05/2015
Friday 8 May 2015
17.3021 HNL
17.3372 HNL
17.2575 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2015
Thursday 7 May 2015
17.4498 HNL
17.3200 HNL
17.3601 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2015
Wednesday 6 May 2015
17.3946 HNL
17.4510 HNL
17.4856 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2015
Tuesday 5 May 2015
17.1634 HNL
17.3939 HNL
17.2518 HNL
Australian Dollars to Honduras Lempiras rate for 05/05/2015
Monday 4 May 2015
17.1542 HNL
17.1659 HNL
17.1331 HNL
Australian Dollars to Honduras Lempiras rate for 04/05/2015
Friday 1 May 2015
17.3024 HNL
17.1857 HNL
17.1903 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2015

April

Thursday 30 April 2015
17.5438 HNL
17.3144 HNL
17.3794 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2015
Wednesday 29 April 2015
17.6130 HNL
17.5428 HNL
17.6012 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2015
Tuesday 28 April 2015
17.2407 HNL
17.6134 HNL
17.4110 HNL
Australian Dollars to Honduras Lempiras rate for 28/04/2015
Monday 27 April 2015
17.1723 HNL
17.2344 HNL
17.2062 HNL
Australian Dollars to Honduras Lempiras rate for 27/04/2015
Friday 24 April 2015
17.0775 HNL
17.1615 HNL
17.1027 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2015
Thursday 23 April 2015
16.4599 HNL
17.0761 HNL
16.7450 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2015
Wednesday 22 April 2015
16.3760 HNL
16.4652 HNL
16.4856 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2015
Tuesday 21 April 2015
16.4116 HNL
16.3723 HNL
16.4159 HNL
Australian Dollars to Honduras Lempiras rate for 21/04/2015
Monday 20 April 2015
16.6497 HNL
16.4139 HNL
16.5123 HNL
Australian Dollars to Honduras Lempiras rate for 20/04/2015
Friday 17 April 2015
16.6047 HNL
16.5415 HNL
16.5691 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2015
Thursday 16 April 2015
16.3402 HNL
16.5986 HNL
16.4889 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2015
Wednesday 15 April 2015
16.2297 HNL
16.3400 HNL
16.2607 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2015
Tuesday 14 April 2015
16.1625 HNL
16.2311 HNL
16.2229 HNL
Australian Dollars to Honduras Lempiras rate for 14/04/2015
Monday 13 April 2015
16.3411 HNL
16.1620 HNL
16.2214 HNL
Australian Dollars to Honduras Lempiras rate for 13/04/2015
Friday 10 April 2015
16.3883 HNL
16.3675 HNL
16.3683 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2015
Thursday 9 April 2015
16.3841 HNL
16.3850 HNL
16.3718 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2015
Wednesday 8 April 2015
16.3007 HNL
16.3828 HNL
16.4079 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2015
Tuesday 7 April 2015
16.2152 HNL
16.3013 HNL
16.2780 HNL
Australian Dollars to Honduras Lempiras rate for 07/04/2015
Monday 6 April 2015
16.3328 HNL
16.2188 HNL
16.2930 HNL
Australian Dollars to Honduras Lempiras rate for 06/04/2015
Friday 3 April 2015
16.2283 HNL
16.3138 HNL
16.3461 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2015
Thursday 2 April 2015
16.2458 HNL
16.2253 HNL
16.1891 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2015
Wednesday 1 April 2015
16.2470 HNL
16.2449 HNL
16.2608 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2015

March

Tuesday 31 March 2015
16.3515 HNL
16.2481 HNL
16.3021 HNL
Australian Dollars to Honduras Lempiras rate for 31/03/2015
Monday 30 March 2015
16.5336 HNL
16.3396 HNL
16.4315 HNL
Australian Dollars to Honduras Lempiras rate for 30/03/2015
Friday 27 March 2015
16.7297 HNL
16.5651 HNL
16.6638 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2015
Thursday 26 March 2015
16.7690 HNL
16.7314 HNL
16.7183 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2015
Wednesday 25 March 2015
16.8377 HNL
16.7666 HNL
16.8188 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2015
Tuesday 24 March 2015
16.8834 HNL
16.8334 HNL
16.8357 HNL
Australian Dollars to Honduras Lempiras rate for 24/03/2015
Monday 23 March 2015
16.6929 HNL
16.8820 HNL
16.7761 HNL
Australian Dollars to Honduras Lempiras rate for 23/03/2015
Friday 20 March 2015
16.2873 HNL
16.6646 HNL
16.5097 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2015
Thursday 19 March 2015
16.6823 HNL
16.2841 HNL
16.4061 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2015
Wednesday 18 March 2015
16.3282 HNL
16.7109 HNL
16.5353 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2015
Tuesday 17 March 2015
16.3572 HNL
16.3243 HNL
16.3380 HNL
Australian Dollars to Honduras Lempiras rate for 17/03/2015
Monday 16 March 2015
16.3320 HNL
16.3552 HNL
16.3729 HNL
Australian Dollars to Honduras Lempiras rate for 16/03/2015
Friday 13 March 2015
16.2065 HNL
16.3640 HNL
16.2467 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2015
Thursday 12 March 2015
15.9690 HNL
16.1953 HNL
16.0950 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2015
Wednesday 11 March 2015
16.0308 HNL
15.9668 HNL
15.9671 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2015
Tuesday 10 March 2015
16.1953 HNL
16.0296 HNL
16.0834 HNL
Australian Dollars to Honduras Lempiras rate for 10/03/2015
Monday 9 March 2015
16.2001 HNL
16.1941 HNL
16.2104 HNL
Australian Dollars to Honduras Lempiras rate for 09/03/2015
Friday 6 March 2015
16.3389 HNL
16.2294 HNL
16.3432 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2015
Thursday 5 March 2015
16.4476 HNL
16.3399 HNL
16.5368 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2015
Wednesday 4 March 2015
16.4417 HNL
16.4436 HNL
16.4740 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2015
Tuesday 3 March 2015
16.3306 HNL
16.4358 HNL
16.3925 HNL
Australian Dollars to Honduras Lempiras rate for 03/03/2015
Monday 2 March 2015
16.4351 HNL
16.3277 HNL
16.3512 HNL
Australian Dollars to Honduras Lempiras rate for 02/03/2015

February

Friday 27 February 2015
16.3806 HNL
16.4300 HNL
16.4258 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2015
Thursday 26 February 2015
16.5881 HNL
16.3849 HNL
16.4952 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2015
Wednesday 25 February 2015
16.4640 HNL
16.5863 HNL
16.5467 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2015
Tuesday 24 February 2015
16.4016 HNL
16.4696 HNL
16.3689 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2015
Monday 23 February 2015
16.4813 HNL
16.4058 HNL
16.4426 HNL
Australian Dollars to Honduras Lempiras rate for 23/02/2015
Friday 20 February 2015
16.3743 HNL
16.4911 HNL
16.4417 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2015
Thursday 19 February 2015
16.4450 HNL
16.3750 HNL
16.3791 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2015
Wednesday 18 February 2015
16.4447 HNL
16.4521 HNL
16.4268 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2015
Tuesday 17 February 2015
16.3484 HNL
16.4484 HNL
16.3629 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2015
Monday 16 February 2015
16.3539 HNL
16.3274 HNL
16.3376 HNL
Australian Dollars to Honduras Lempiras rate for 16/02/2015
Friday 13 February 2015
16.2760 HNL
16.3300 HNL
16.3131 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2015
Thursday 12 February 2015
16.2040 HNL
16.2771 HNL
16.3645 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2015
Wednesday 11 February 2015
16.3333 HNL
16.1998 HNL
16.4036 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2015
Tuesday 10 February 2015
16.4185 HNL
16.3337 HNL
16.5321 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2015
Monday 9 February 2015
16.3215 HNL
16.4211 HNL
16.3853 HNL
Australian Dollars to Honduras Lempiras rate for 09/02/2015
Friday 6 February 2015
16.4402 HNL
16.4022 HNL
16.4142 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2015
Thursday 5 February 2015
16.3613 HNL
16.4375 HNL
16.3918 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2015
Wednesday 4 February 2015
16.4067 HNL
16.3537 HNL
16.3816 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2015
Tuesday 3 February 2015
16.4125 HNL
16.4098 HNL
16.3315 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2015
Monday 2 February 2015
16.3229 HNL
16.4137 HNL
16.3623 HNL
Australian Dollars to Honduras Lempiras rate for 02/02/2015

January

Friday 30 January 2015
16.3273 HNL
16.3685 HNL
16.3079 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2015
Thursday 29 January 2015
16.6191 HNL
16.3267 HNL
16.4329 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2015
Wednesday 28 January 2015
16.6847 HNL
16.6225 HNL
16.7354 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2015
Tuesday 27 January 2015
16.6558 HNL
16.6883 HNL
16.7006 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2015
Monday 26 January 2015
16.5877 HNL
16.6533 HNL
16.6411 HNL
Australian Dollars to Honduras Lempiras rate for 26/01/2015
Friday 23 January 2015
16.8614 HNL
16.6437 HNL
16.7531 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2015
Thursday 22 January 2015
17.0065 HNL
16.8564 HNL
17.0000 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2015
Wednesday 21 January 2015
17.1880 HNL
17.0020 HNL
17.1584 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2015
Tuesday 20 January 2015
17.2623 HNL
17.1855 HNL
17.2244 HNL
Australian Dollars to Honduras Lempiras rate for 20/01/2015
Monday 19 January 2015
17.2747 HNL
17.2641 HNL
17.2740 HNL
Australian Dollars to Honduras Lempiras rate for 19/01/2015
Friday 16 January 2015
17.2940 HNL
17.3138 HNL
17.2408 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2015
Thursday 15 January 2015
17.1497 HNL
17.2886 HNL
17.2177 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2015
Wednesday 14 January 2015
17.1669 HNL
17.1506 HNL
17.1364 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2015
Tuesday 13 January 2015
17.1517 HNL
17.1643 HNL
17.1702 HNL
Australian Dollars to Honduras Lempiras rate for 13/01/2015
Monday 12 January 2015
17.2529 HNL
17.1462 HNL
17.2277 HNL
Australian Dollars to Honduras Lempiras rate for 12/01/2015
Friday 9 January 2015
17.0606 HNL
17.2501 HNL
17.1277 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2015
Thursday 8 January 2015
16.9687 HNL
17.0634 HNL
17.0305 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2015
Wednesday 7 January 2015
17.0222 HNL
16.9680 HNL
16.9539 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2015
Tuesday 6 January 2015
17.0056 HNL
17.0214 HNL
17.0482 HNL
Australian Dollars to Honduras Lempiras rate for 06/01/2015
Monday 5 January 2015
16.9367 HNL
17.0228 HNL
16.9885 HNL
Australian Dollars to Honduras Lempiras rate for 05/01/2015
Friday 2 January 2015
17.1979 HNL
17.0415 HNL
17.1033 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2015
Thursday 1 January 2015
17.1714 HNL
17.2098 HNL
17.1868 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA