MENU

Converting Australian Dollars into Honduras Lempiras in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 21.1096 on 10/01/2013

Worst Exchange Rate: 18.001 on 27/12/2013

Mid Exchange Rate: 19.3062 on 09/05/2013


Today's Live Rate: 1 AUD = 18.5757 HNL

Best Retail Rate: 1 AUD = 18.4457 HNL

Indicative Bank Rate: 1 AUD = 17.8475 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
18.0820 HNL
18.1079 HNL
18.1240 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2013
Monday 30 December 2013
17.9983 HNL
18.0857 HNL
18.0310 HNL
Australian Dollars to Honduras Lempiras rate for 30/12/2013
Friday 27 December 2013
18.0886 HNL
18.0010 HNL
18.0749 HNL
Australian Dollars to Honduras Lempiras rate for 27/12/2013
Thursday 26 December 2013
18.1390 HNL
18.0887 HNL
18.0891 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2013
Wednesday 25 December 2013
18.1362 HNL
18.1283 HNL
18.1485 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2013
Tuesday 24 December 2013
18.1816 HNL
18.1294 HNL
18.1545 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2013
Monday 23 December 2013
18.1719 HNL
18.1824 HNL
18.1723 HNL
Australian Dollars to Honduras Lempiras rate for 23/12/2013
Friday 20 December 2013
18.0516 HNL
18.1715 HNL
18.0980 HNL
Australian Dollars to Honduras Lempiras rate for 20/12/2013
Thursday 19 December 2013
18.0540 HNL
18.0532 HNL
18.0523 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2013
Wednesday 18 December 2013
18.1823 HNL
18.0387 HNL
18.1553 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2013
Tuesday 17 December 2013
18.2930 HNL
18.1826 HNL
18.2262 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2013
Monday 16 December 2013
18.3474 HNL
18.2902 HNL
18.2948 HNL
Australian Dollars to Honduras Lempiras rate for 16/12/2013
Friday 13 December 2013
18.2844 HNL
18.3418 HNL
18.2949 HNL
Australian Dollars to Honduras Lempiras rate for 13/12/2013
Thursday 12 December 2013
18.5537 HNL
18.2843 HNL
18.4191 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2013
Wednesday 11 December 2013
18.7685 HNL
18.5577 HNL
18.6579 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2013
Tuesday 10 December 2013
18.6923 HNL
18.7671 HNL
18.7147 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2013
Monday 9 December 2013
18.7340 HNL
18.6960 HNL
18.6964 HNL
Australian Dollars to Honduras Lempiras rate for 09/12/2013
Friday 6 December 2013
18.6290 HNL
18.6791 HNL
18.6067 HNL
Australian Dollars to Honduras Lempiras rate for 06/12/2013
Thursday 5 December 2013
18.5590 HNL
18.6219 HNL
18.5799 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2013
Wednesday 4 December 2013
18.7726 HNL
18.5562 HNL
18.6150 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2013
Tuesday 3 December 2013
18.7021 HNL
18.7744 HNL
18.7157 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2013
Monday 2 December 2013
18.7516 HNL
18.7058 HNL
18.7536 HNL
Australian Dollars to Honduras Lempiras rate for 02/12/2013

November

Friday 29 November 2013
18.7208 HNL
18.7181 HNL
18.6839 HNL
Australian Dollars to Honduras Lempiras rate for 29/11/2013
Thursday 28 November 2013
18.6519 HNL
18.7209 HNL
18.7060 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2013
Wednesday 27 November 2013
18.7601 HNL
18.6511 HNL
18.6870 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2013
Tuesday 26 November 2013
18.8254 HNL
18.7575 HNL
18.8044 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2013
Monday 25 November 2013
18.8543 HNL
18.8279 HNL
18.7944 HNL
Australian Dollars to Honduras Lempiras rate for 25/11/2013
Friday 22 November 2013
18.9487 HNL
18.8297 HNL
18.8830 HNL
Australian Dollars to Honduras Lempiras rate for 22/11/2013
Thursday 21 November 2013
19.1842 HNL
18.9490 HNL
19.0431 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2013
Wednesday 20 November 2013
19.3707 HNL
19.1827 HNL
19.2992 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2013
Tuesday 19 November 2013
19.2592 HNL
19.3699 HNL
19.3140 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2013
Monday 18 November 2013
19.2672 HNL
19.2562 HNL
19.2864 HNL
Australian Dollars to Honduras Lempiras rate for 18/11/2013
Friday 15 November 2013
19.1526 HNL
19.2555 HNL
19.1989 HNL
Australian Dollars to Honduras Lempiras rate for 15/11/2013
Thursday 14 November 2013
19.1710 HNL
19.1525 HNL
19.1868 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2013
Wednesday 13 November 2013
18.8577 HNL
19.1725 HNL
19.0081 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2013
Tuesday 12 November 2013
18.9823 HNL
18.8559 HNL
18.9337 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2013
Monday 11 November 2013
19.0381 HNL
18.9812 HNL
19.0062 HNL
Australian Dollars to Honduras Lempiras rate for 11/11/2013
Friday 8 November 2013
19.1683 HNL
19.0306 HNL
19.0998 HNL
Australian Dollars to Honduras Lempiras rate for 08/11/2013
Thursday 7 November 2013
19.3395 HNL
19.1685 HNL
19.2179 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2013
Wednesday 6 November 2013
19.4192 HNL
19.3436 HNL
19.3909 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2013
Tuesday 5 November 2013
19.4520 HNL
19.4189 HNL
19.4123 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2013
Monday 4 November 2013
19.3126 HNL
19.4488 HNL
19.3779 HNL
Australian Dollars to Honduras Lempiras rate for 04/11/2013
Friday 1 November 2013
19.3304 HNL
19.3006 HNL
19.3125 HNL
Australian Dollars to Honduras Lempiras rate for 01/11/2013

October

Thursday 31 October 2013
19.3730 HNL
19.3254 HNL
19.3962 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2013
Wednesday 30 October 2013
19.3781 HNL
19.3725 HNL
19.3842 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2013
Tuesday 29 October 2013
19.5902 HNL
19.3827 HNL
19.4678 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2013
Monday 28 October 2013
19.5771 HNL
19.5918 HNL
19.5838 HNL
Australian Dollars to Honduras Lempiras rate for 28/10/2013
Friday 25 October 2013
19.6535 HNL
19.5918 HNL
19.5739 HNL
Australian Dollars to Honduras Lempiras rate for 25/10/2013
Thursday 24 October 2013
19.6610 HNL
19.6545 HNL
19.6428 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2013
Wednesday 23 October 2013
19.8384 HNL
19.6641 HNL
19.7776 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2013
Tuesday 22 October 2013
19.7381 HNL
19.8376 HNL
19.8066 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2013
Monday 21 October 2013
19.8050 HNL
19.7351 HNL
19.7660 HNL
Australian Dollars to Honduras Lempiras rate for 21/10/2013
Friday 18 October 2013
19.7283 HNL
19.8091 HNL
19.7572 HNL
Australian Dollars to Honduras Lempiras rate for 18/10/2013
Thursday 17 October 2013
19.5487 HNL
19.7288 HNL
19.6476 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2013
Wednesday 16 October 2013
19.5065 HNL
19.5461 HNL
19.4854 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2013
Tuesday 15 October 2013
19.4178 HNL
19.5138 HNL
19.4724 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2013
Monday 14 October 2013
19.2996 HNL
19.4209 HNL
19.3923 HNL
Australian Dollars to Honduras Lempiras rate for 14/10/2013
Friday 11 October 2013
19.3554 HNL
19.3781 HNL
19.3621 HNL
Australian Dollars to Honduras Lempiras rate for 11/10/2013
Thursday 10 October 2013
19.3426 HNL
19.3498 HNL
19.3214 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2013
Wednesday 9 October 2013
19.2998 HNL
19.3431 HNL
19.3397 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2013
Tuesday 8 October 2013
19.3144 HNL
19.3021 HNL
19.3761 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2013
Monday 7 October 2013
19.3224 HNL
19.3301 HNL
19.2996 HNL
Australian Dollars to Honduras Lempiras rate for 07/10/2013
Friday 4 October 2013
19.2343 HNL
19.3380 HNL
19.2956 HNL
Australian Dollars to Honduras Lempiras rate for 04/10/2013
Thursday 3 October 2013
19.2177 HNL
19.2365 HNL
19.2256 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2013
Wednesday 2 October 2013
19.2276 HNL
19.2339 HNL
19.1830 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2013
Tuesday 1 October 2013
19.0737 HNL
19.2274 HNL
19.1563 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2013

September

Monday 30 September 2013
19.0808 HNL
19.0777 HNL
19.0894 HNL
Australian Dollars to Honduras Lempiras rate for 30/09/2013
Friday 27 September 2013
19.1714 HNL
19.0734 HNL
19.1237 HNL
Australian Dollars to Honduras Lempiras rate for 27/09/2013
Thursday 26 September 2013
19.1972 HNL
19.1681 HNL
19.1891 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2013
Wednesday 25 September 2013
19.2018 HNL
19.1968 HNL
19.1807 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2013
Tuesday 24 September 2013
19.3116 HNL
19.1922 HNL
19.2333 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2013
Monday 23 September 2013
18.9769 HNL
19.3008 HNL
19.1777 HNL
Australian Dollars to Honduras Lempiras rate for 23/09/2013
Friday 20 September 2013
19.1216 HNL
19.2347 HNL
19.1752 HNL
Australian Dollars to Honduras Lempiras rate for 20/09/2013
Thursday 19 September 2013
19.2877 HNL
19.1243 HNL
19.2390 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2013
Wednesday 18 September 2013
18.9607 HNL
19.2944 HNL
19.0776 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2013
Tuesday 17 September 2013
18.8722 HNL
18.9617 HNL
18.8993 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2013
Monday 16 September 2013
18.8352 HNL
18.8720 HNL
18.9260 HNL
Australian Dollars to Honduras Lempiras rate for 16/09/2013
Friday 13 September 2013
18.9276 HNL
18.7382 HNL
18.8443 HNL
Australian Dollars to Honduras Lempiras rate for 13/09/2013
Thursday 12 September 2013
19.0456 HNL
18.9287 HNL
18.9609 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2013
Wednesday 11 September 2013
19.0138 HNL
19.0446 HNL
19.0021 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2013
Tuesday 10 September 2013
18.8379 HNL
19.0133 HNL
18.9304 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2013
Monday 9 September 2013
18.8016 HNL
18.8410 HNL
18.8118 HNL
Australian Dollars to Honduras Lempiras rate for 09/09/2013
Friday 6 September 2013
18.6195 HNL
18.7488 HNL
18.7205 HNL
Australian Dollars to Honduras Lempiras rate for 06/09/2013
Thursday 5 September 2013
18.7274 HNL
18.6239 HNL
18.6572 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2013
Wednesday 4 September 2013
18.5154 HNL
18.7278 HNL
18.6210 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2013
Tuesday 3 September 2013
18.3263 HNL
18.5197 HNL
18.4323 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2013
Monday 2 September 2013
18.2120 HNL
18.3277 HNL
18.2938 HNL
Australian Dollars to Honduras Lempiras rate for 02/09/2013

August

Friday 30 August 2013
18.2319 HNL
18.1594 HNL
18.2065 HNL
Australian Dollars to Honduras Lempiras rate for 30/08/2013
Thursday 29 August 2013
18.2529 HNL
18.2297 HNL
18.2739 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2013
Wednesday 28 August 2013
18.3344 HNL
18.2562 HNL
18.2163 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2013
Tuesday 27 August 2013
18.4368 HNL
18.3338 HNL
18.3233 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2013
Monday 26 August 2013
18.4568 HNL
18.4398 HNL
18.4441 HNL
Australian Dollars to Honduras Lempiras rate for 26/08/2013
Friday 23 August 2013
18.3955 HNL
18.4338 HNL
18.3735 HNL
Australian Dollars to Honduras Lempiras rate for 23/08/2013
Thursday 22 August 2013
18.3364 HNL
18.3953 HNL
18.3827 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2013
Wednesday 21 August 2013
18.5162 HNL
18.3517 HNL
18.4347 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2013
Tuesday 20 August 2013
18.6037 HNL
18.5171 HNL
18.5584 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2013
Monday 19 August 2013
18.7539 HNL
18.6129 HNL
18.7180 HNL
Australian Dollars to Honduras Lempiras rate for 19/08/2013
Friday 16 August 2013
18.6613 HNL
18.7476 HNL
18.7146 HNL
Australian Dollars to Honduras Lempiras rate for 16/08/2013
Thursday 15 August 2013
18.6316 HNL
18.6682 HNL
18.6727 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2013
Wednesday 14 August 2013
18.6055 HNL
18.6238 HNL
18.6188 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2013
Tuesday 13 August 2013
18.6710 HNL
18.6095 HNL
18.5895 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2013
Monday 12 August 2013
18.7841 HNL
18.6705 HNL
18.7402 HNL
Australian Dollars to Honduras Lempiras rate for 12/08/2013
Friday 9 August 2013
18.5917 HNL
18.7784 HNL
18.6765 HNL
Australian Dollars to Honduras Lempiras rate for 09/08/2013
Thursday 8 August 2013
18.3818 HNL
18.5888 HNL
18.4923 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2013
Wednesday 7 August 2013
18.3443 HNL
18.3831 HNL
18.3273 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2013
Tuesday 6 August 2013
18.2380 HNL
18.3429 HNL
18.2887 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2013
Monday 5 August 2013
18.2037 HNL
18.2370 HNL
18.1751 HNL
Australian Dollars to Honduras Lempiras rate for 05/08/2013
Friday 2 August 2013
18.2229 HNL
18.1811 HNL
18.2120 HNL
Australian Dollars to Honduras Lempiras rate for 02/08/2013
Thursday 1 August 2013
18.3387 HNL
18.2212 HNL
18.2576 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2013

July

Wednesday 31 July 2013
18.5065 HNL
18.3408 HNL
18.3797 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2013
Tuesday 30 July 2013
18.7982 HNL
18.5032 HNL
18.5789 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2013
Monday 29 July 2013
18.8928 HNL
18.8029 HNL
18.8528 HNL
Australian Dollars to Honduras Lempiras rate for 29/07/2013
Friday 26 July 2013
18.8695 HNL
18.8972 HNL
18.8997 HNL
Australian Dollars to Honduras Lempiras rate for 26/07/2013
Thursday 25 July 2013
18.7027 HNL
18.8668 HNL
18.7727 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2013
Wednesday 24 July 2013
19.0218 HNL
18.7099 HNL
18.8291 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2013
Tuesday 23 July 2013
18.9631 HNL
19.0220 HNL
18.9635 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2013
Monday 22 July 2013
18.5174 HNL
18.9577 HNL
18.7474 HNL
Australian Dollars to Honduras Lempiras rate for 22/07/2013
Friday 19 July 2013
18.5025 HNL
18.5084 HNL
18.5416 HNL
Australian Dollars to Honduras Lempiras rate for 19/07/2013
Thursday 18 July 2013
18.6595 HNL
18.5015 HNL
18.5538 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2013
Wednesday 17 July 2013
18.6971 HNL
18.6542 HNL
18.6370 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2013
Tuesday 16 July 2013
18.4054 HNL
18.6942 HNL
18.5645 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2013
Monday 15 July 2013
18.3493 HNL
18.4028 HNL
18.3977 HNL
Australian Dollars to Honduras Lempiras rate for 15/07/2013
Friday 12 July 2013
18.6127 HNL
18.3200 HNL
18.4201 HNL
Australian Dollars to Honduras Lempiras rate for 12/07/2013
Thursday 11 July 2013
18.5979 HNL
18.6242 HNL
18.6419 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2013
Wednesday 10 July 2013
18.5627 HNL
18.5854 HNL
18.5838 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2013
Tuesday 9 July 2013
18.5462 HNL
18.5644 HNL
18.5327 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2013
Monday 8 July 2013
18.4204 HNL
18.5466 HNL
18.4738 HNL
Australian Dollars to Honduras Lempiras rate for 08/07/2013
Friday 5 July 2013
18.8221 HNL
18.4373 HNL
18.6897 HNL
Australian Dollars to Honduras Lempiras rate for 05/07/2013
Thursday 4 July 2013
18.4701 HNL
18.8221 HNL
18.6720 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2013
Wednesday 3 July 2013
18.5899 HNL
18.4759 HNL
18.5164 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2013
Tuesday 2 July 2013
18.7812 HNL
18.5920 HNL
18.6667 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2013
Monday 1 July 2013
18.4736 HNL
18.7827 HNL
18.6486 HNL
Australian Dollars to Honduras Lempiras rate for 01/07/2013

June

Friday 28 June 2013
18.8272 HNL
18.5224 HNL
18.6601 HNL
Australian Dollars to Honduras Lempiras rate for 28/06/2013
Thursday 27 June 2013
18.8301 HNL
18.8242 HNL
18.8657 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2013
Wednesday 26 June 2013
18.8180 HNL
18.8304 HNL
18.8341 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2013
Tuesday 25 June 2013
18.7752 HNL
18.8169 HNL
18.7600 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2013
Monday 24 June 2013
18.6855 HNL
18.7773 HNL
18.7304 HNL
Australian Dollars to Honduras Lempiras rate for 24/06/2013
Friday 21 June 2013
18.6742 HNL
18.7082 HNL
18.6884 HNL
Australian Dollars to Honduras Lempiras rate for 21/06/2013
Thursday 20 June 2013
18.8887 HNL
18.6773 HNL
18.7624 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2013
Wednesday 19 June 2013
19.2426 HNL
18.8919 HNL
19.1433 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2013
Tuesday 18 June 2013
19.3552 HNL
19.2432 HNL
19.2314 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2013
Monday 17 June 2013
19.3833 HNL
19.3473 HNL
19.4667 HNL
Australian Dollars to Honduras Lempiras rate for 17/06/2013
Friday 14 June 2013
19.5760 HNL
19.4308 HNL
19.4963 HNL
Australian Dollars to Honduras Lempiras rate for 14/06/2013
Thursday 13 June 2013
19.2712 HNL
19.5755 HNL
19.3682 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2013
Wednesday 12 June 2013
19.1298 HNL
19.2730 HNL
19.2913 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2013
Tuesday 11 June 2013
19.2044 HNL
19.1144 HNL
19.0951 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2013
Monday 10 June 2013
19.1367 HNL
19.2053 HNL
19.1490 HNL
Australian Dollars to Honduras Lempiras rate for 10/06/2013
Friday 7 June 2013
19.4713 HNL
19.2580 HNL
19.2857 HNL
Australian Dollars to Honduras Lempiras rate for 07/06/2013
Thursday 6 June 2013
19.3593 HNL
19.4741 HNL
19.4057 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2013
Wednesday 5 June 2013
19.5695 HNL
19.3614 HNL
19.4342 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2013
Tuesday 4 June 2013
19.7770 HNL
19.5677 HNL
19.6397 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2013
Monday 3 June 2013
19.4942 HNL
19.7745 HNL
19.6575 HNL
Australian Dollars to Honduras Lempiras rate for 03/06/2013

May

Friday 31 May 2013
19.5994 HNL
19.4061 HNL
19.4843 HNL
Australian Dollars to Honduras Lempiras rate for 31/05/2013
Thursday 30 May 2013
19.5368 HNL
19.5972 HNL
19.5837 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2013
Wednesday 29 May 2013
19.4489 HNL
19.5368 HNL
19.4545 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2013
Tuesday 28 May 2013
19.4877 HNL
19.4438 HNL
19.4851 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2013
Monday 27 May 2013
19.5030 HNL
19.4812 HNL
19.4744 HNL
Australian Dollars to Honduras Lempiras rate for 27/05/2013
Friday 24 May 2013
19.7093 HNL
19.5329 HNL
19.5924 HNL
Australian Dollars to Honduras Lempiras rate for 24/05/2013
Thursday 23 May 2013
19.6173 HNL
19.7137 HNL
19.5858 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2013
Wednesday 22 May 2013
18.6195 HNL
19.6155 HNL
19.1092 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2013
Tuesday 21 May 2013
18.6421 HNL
18.6149 HNL
18.5959 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2013
Monday 20 May 2013
18.5343 HNL
18.6454 HNL
18.5995 HNL
Australian Dollars to Honduras Lempiras rate for 20/05/2013
Friday 17 May 2013
18.6962 HNL
18.5264 HNL
18.5808 HNL
Australian Dollars to Honduras Lempiras rate for 17/05/2013
Thursday 16 May 2013
18.8852 HNL
18.7457 HNL
18.8189 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2013
Wednesday 15 May 2013
18.8923 HNL
18.8845 HNL
18.8504 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2013
Tuesday 14 May 2013
18.9867 HNL
18.8920 HNL
18.9418 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2013
Monday 13 May 2013
19.1261 HNL
18.9878 HNL
19.0377 HNL
Australian Dollars to Honduras Lempiras rate for 13/05/2013
Friday 10 May 2013
19.3095 HNL
19.1702 HNL
19.1647 HNL
Australian Dollars to Honduras Lempiras rate for 10/05/2013
Thursday 9 May 2013
19.5026 HNL
19.3062 HNL
19.4436 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2013
Wednesday 8 May 2013
19.5300 HNL
19.5024 HNL
19.5357 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2013
Tuesday 7 May 2013
19.7157 HNL
19.5297 HNL
19.5534 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2013
Monday 6 May 2013
19.8642 HNL
19.7189 HNL
19.7672 HNL
Australian Dollars to Honduras Lempiras rate for 06/05/2013
Friday 3 May 2013
19.7326 HNL
19.8671 HNL
19.7942 HNL
Australian Dollars to Honduras Lempiras rate for 03/05/2013
Thursday 2 May 2013
19.8133 HNL
19.7316 HNL
19.7248 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2013
Wednesday 1 May 2013
20.0035 HNL
19.8474 HNL
19.9229 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2013

April

Tuesday 30 April 2013
19.9717 HNL
19.9919 HNL
20.0047 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2013
Monday 29 April 2013
19.8855 HNL
19.9690 HNL
19.9641 HNL
Australian Dollars to Honduras Lempiras rate for 29/04/2013
Friday 26 April 2013
19.8878 HNL
19.8976 HNL
19.9078 HNL
Australian Dollars to Honduras Lempiras rate for 26/04/2013
Thursday 25 April 2013
19.9107 HNL
19.8876 HNL
19.9472 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2013
Wednesday 24 April 2013
19.8788 HNL
19.9092 HNL
19.8855 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2013
Tuesday 23 April 2013
19.8998 HNL
19.8713 HNL
19.8640 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2013
Monday 22 April 2013
19.9105 HNL
19.8982 HNL
19.9075 HNL
Australian Dollars to Honduras Lempiras rate for 22/04/2013
Friday 19 April 2013
19.9760 HNL
19.9053 HNL
19.9859 HNL
Australian Dollars to Honduras Lempiras rate for 19/04/2013
Thursday 18 April 2013
19.9764 HNL
19.9765 HNL
20.0080 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2013
Wednesday 17 April 2013
20.1698 HNL
19.9757 HNL
20.0701 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2013
Tuesday 16 April 2013
20.0549 HNL
20.1730 HNL
20.1249 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2013
Monday 15 April 2013
20.4408 HNL
20.0472 HNL
20.2574 HNL
Australian Dollars to Honduras Lempiras rate for 15/04/2013
Friday 12 April 2013
20.5584 HNL
20.4464 HNL
20.4945 HNL
Australian Dollars to Honduras Lempiras rate for 12/04/2013
Thursday 11 April 2013
20.5661 HNL
20.5594 HNL
20.5926 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2013
Wednesday 10 April 2013
20.4792 HNL
20.5679 HNL
20.5292 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2013
Tuesday 9 April 2013
20.3530 HNL
20.4792 HNL
20.4419 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2013
Monday 8 April 2013
20.2974 HNL
20.3536 HNL
20.3085 HNL
Australian Dollars to Honduras Lempiras rate for 08/04/2013
Friday 5 April 2013
20.4508 HNL
20.3347 HNL
20.3780 HNL
Australian Dollars to Honduras Lempiras rate for 05/04/2013
Thursday 4 April 2013
20.5306 HNL
20.4506 HNL
20.4696 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2013
Wednesday 3 April 2013
20.5082 HNL
20.5390 HNL
20.5318 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2013
Tuesday 2 April 2013
20.4068 HNL
20.5078 HNL
20.4533 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2013
Monday 1 April 2013
20.4488 HNL
20.4063 HNL
20.4070 HNL
Australian Dollars to Honduras Lempiras rate for 01/04/2013

March

Friday 29 March 2013
20.4298 HNL
20.4205 HNL
20.4386 HNL
Australian Dollars to Honduras Lempiras rate for 29/03/2013
Thursday 28 March 2013
20.5481 HNL
20.4257 HNL
20.4931 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2013
Wednesday 27 March 2013
20.6228 HNL
20.5460 HNL
20.5627 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2013
Tuesday 26 March 2013
20.5721 HNL
20.6219 HNL
20.6149 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2013
Monday 25 March 2013
20.5639 HNL
20.5765 HNL
20.5824 HNL
Australian Dollars to Honduras Lempiras rate for 25/03/2013
Friday 22 March 2013
20.5650 HNL
20.5522 HNL
20.5639 HNL
Australian Dollars to Honduras Lempiras rate for 22/03/2013
Thursday 21 March 2013
20.4543 HNL
20.5638 HNL
20.4869 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2013
Wednesday 20 March 2013
20.4479 HNL
20.4536 HNL
20.4908 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2013
Tuesday 19 March 2013
20.5323 HNL
20.4411 HNL
20.4886 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2013
Monday 18 March 2013
20.4786 HNL
20.5363 HNL
20.5037 HNL
Australian Dollars to Honduras Lempiras rate for 18/03/2013
Friday 15 March 2013
20.5608 HNL
20.5967 HNL
20.5669 HNL
Australian Dollars to Honduras Lempiras rate for 15/03/2013
Thursday 14 March 2013
20.4388 HNL
20.5608 HNL
20.5491 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2013
Wednesday 13 March 2013
20.4839 HNL
20.4398 HNL
20.4630 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2013
Tuesday 12 March 2013
20.3943 HNL
20.4843 HNL
20.4664 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2013
Monday 11 March 2013
20.2953 HNL
20.3961 HNL
20.3395 HNL
Australian Dollars to Honduras Lempiras rate for 11/03/2013
Friday 8 March 2013
20.4148 HNL
20.3216 HNL
20.3842 HNL
Australian Dollars to Honduras Lempiras rate for 08/03/2013
Thursday 7 March 2013
20.3444 HNL
20.4144 HNL
20.4033 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2013
Wednesday 6 March 2013
20.3126 HNL
20.3549 HNL
20.3555 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2013
Tuesday 5 March 2013
20.2397 HNL
20.3114 HNL
20.2997 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2013
Monday 4 March 2013
20.2544 HNL
20.2288 HNL
20.2233 HNL
Australian Dollars to Honduras Lempiras rate for 04/03/2013
Friday 1 March 2013
20.3192 HNL
20.2491 HNL
20.2953 HNL
Australian Dollars to Honduras Lempiras rate for 01/03/2013

February

Thursday 28 February 2013
20.3747 HNL
20.3200 HNL
20.4047 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2013
Wednesday 27 February 2013
20.3559 HNL
20.3725 HNL
20.3102 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2013
Tuesday 26 February 2013
20.4687 HNL
20.3578 HNL
20.4147 HNL
Australian Dollars to Honduras Lempiras rate for 26/02/2013
Monday 25 February 2013
20.5537 HNL
20.4656 HNL
20.5025 HNL
Australian Dollars to Honduras Lempiras rate for 25/02/2013
Friday 22 February 2013
20.4246 HNL
20.5957 HNL
20.5283 HNL
Australian Dollars to Honduras Lempiras rate for 22/02/2013
Thursday 21 February 2013
20.4544 HNL
20.4231 HNL
20.4454 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2013
Wednesday 20 February 2013
20.6550 HNL
20.4578 HNL
20.5866 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2013
Tuesday 19 February 2013
20.5543 HNL
20.6572 HNL
20.6135 HNL
Australian Dollars to Honduras Lempiras rate for 19/02/2013
Monday 18 February 2013
20.5077 HNL
20.5571 HNL
20.5265 HNL
Australian Dollars to Honduras Lempiras rate for 18/02/2013
Friday 15 February 2013
20.6575 HNL
20.5359 HNL
20.6097 HNL
Australian Dollars to Honduras Lempiras rate for 15/02/2013
Thursday 14 February 2013
20.6800 HNL
20.6568 HNL
20.6439 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2013
Wednesday 13 February 2013
20.5490 HNL
20.6733 HNL
20.6211 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2013
Tuesday 12 February 2013
20.4600 HNL
20.5586 HNL
20.4875 HNL
Australian Dollars to Honduras Lempiras rate for 12/02/2013
Monday 11 February 2013
20.5583 HNL
20.4600 HNL
20.5278 HNL
Australian Dollars to Honduras Lempiras rate for 11/02/2013
Friday 8 February 2013
20.5140 HNL
20.5838 HNL
20.5892 HNL
Australian Dollars to Honduras Lempiras rate for 08/02/2013
Thursday 7 February 2013
20.5871 HNL
20.5109 HNL
20.5637 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2013
Wednesday 6 February 2013
20.7277 HNL
20.5889 HNL
20.6328 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2013
Tuesday 5 February 2013
20.8257 HNL
20.7299 HNL
20.7338 HNL
Australian Dollars to Honduras Lempiras rate for 05/02/2013
Monday 4 February 2013
20.8152 HNL
20.8272 HNL
20.8174 HNL
Australian Dollars to Honduras Lempiras rate for 04/02/2013
Friday 1 February 2013
20.7963 HNL
20.7734 HNL
20.7279 HNL
Australian Dollars to Honduras Lempiras rate for 01/02/2013

January

Thursday 31 January 2013
20.7567 HNL
20.7950 HNL
20.7827 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2013
Wednesday 30 January 2013
20.8947 HNL
20.7610 HNL
20.8194 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2013
Tuesday 29 January 2013
20.7775 HNL
20.8898 HNL
20.8516 HNL
Australian Dollars to Honduras Lempiras rate for 29/01/2013
Monday 28 January 2013
20.7772 HNL
20.7745 HNL
20.7590 HNL
Australian Dollars to Honduras Lempiras rate for 28/01/2013
Friday 25 January 2013
20.8447 HNL
20.7890 HNL
20.8292 HNL
Australian Dollars to Honduras Lempiras rate for 25/01/2013
Thursday 24 January 2013
21.0511 HNL
20.8476 HNL
20.9280 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2013
Wednesday 23 January 2013
21.0584 HNL
21.0510 HNL
21.0553 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2013
Tuesday 22 January 2013
20.9768 HNL
21.0573 HNL
21.0496 HNL
Australian Dollars to Honduras Lempiras rate for 22/01/2013
Monday 21 January 2013
20.9674 HNL
20.9754 HNL
20.9554 HNL
Australian Dollars to Honduras Lempiras rate for 21/01/2013
Friday 18 January 2013
21.0127 HNL
20.9500 HNL
20.9538 HNL
Australian Dollars to Honduras Lempiras rate for 18/01/2013
Thursday 17 January 2013
21.0664 HNL
21.0159 HNL
20.9696 HNL
Australian Dollars to Honduras Lempiras rate for 17/01/2013
Wednesday 16 January 2013
21.0534 HNL
21.0638 HNL
21.0467 HNL
Australian Dollars to Honduras Lempiras rate for 16/01/2013
Tuesday 15 January 2013
21.0520 HNL
21.0541 HNL
21.0251 HNL
Australian Dollars to Honduras Lempiras rate for 15/01/2013
Monday 14 January 2013
21.0233 HNL
21.0475 HNL
21.0194 HNL
Australian Dollars to Honduras Lempiras rate for 14/01/2013
Friday 11 January 2013
21.1156 HNL
20.9961 HNL
21.0479 HNL
Australian Dollars to Honduras Lempiras rate for 11/01/2013
Thursday 10 January 2013
20.9507 HNL
21.1096 HNL
21.0770 HNL
Australian Dollars to Honduras Lempiras rate for 10/01/2013
Wednesday 9 January 2013
20.9326 HNL
20.9529 HNL
20.9500 HNL
Australian Dollars to Honduras Lempiras rate for 09/01/2013
Tuesday 8 January 2013
20.9308 HNL
20.9351 HNL
20.9014 HNL
Australian Dollars to Honduras Lempiras rate for 08/01/2013
Monday 7 January 2013
20.8666 HNL
20.9328 HNL
20.9062 HNL
Australian Dollars to Honduras Lempiras rate for 07/01/2013
Friday 4 January 2013
20.8532 HNL
20.8877 HNL
20.8218 HNL
Australian Dollars to Honduras Lempiras rate for 04/01/2013
Thursday 3 January 2013
20.9311 HNL
20.8558 HNL
20.8998 HNL
Australian Dollars to Honduras Lempiras rate for 03/01/2013
Wednesday 2 January 2013
20.7099 HNL
20.9263 HNL
20.8573 HNL
Australian Dollars to Honduras Lempiras rate for 02/01/2013
Tuesday 1 January 2013
20.7030 HNL
20.6985 HNL
20.7176 HNL
Australian Dollars to Honduras Lempiras rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA