MENU

Converting Australian Dollars into Honduras Lempiras in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 20.9951 on 14/12/2012

Worst Exchange Rate: 18.4916 on 01/06/2012

Mid Exchange Rate: 20.224 on 25/01/2012


Today's Live Rate: 1 AUD = 18.0432 HNL

Best Retail Rate: 1 AUD = 17.9169 HNL

Indicative Bank Rate: 1 AUD = 17.3359 HNL

Find Out More

 

Historical Graph For Converting Australian Dollars into Honduras Lempiras

Loading

Table of 1 Australian Dollar to Honduras Lempira Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
20.6553 HNL
20.7008 HNL
20.7033 HNL
Australian Dollars to Honduras Lempiras rate for 31/12/2012
Friday 28 December 2012
20.6786 HNL
20.6610 HNL
20.6813 HNL
Australian Dollars to Honduras Lempiras rate for 28/12/2012
Thursday 27 December 2012
20.6583 HNL
20.6785 HNL
20.6565 HNL
Australian Dollars to Honduras Lempiras rate for 27/12/2012
Wednesday 26 December 2012
20.5808 HNL
20.6606 HNL
20.6157 HNL
Australian Dollars to Honduras Lempiras rate for 26/12/2012
Tuesday 25 December 2012
20.6005 HNL
20.5840 HNL
20.6208 HNL
Australian Dollars to Honduras Lempiras rate for 25/12/2012
Monday 24 December 2012
20.6873 HNL
20.5976 HNL
20.6356 HNL
Australian Dollars to Honduras Lempiras rate for 24/12/2012
Friday 21 December 2012
20.8336 HNL
20.6797 HNL
20.7210 HNL
Australian Dollars to Honduras Lempiras rate for 21/12/2012
Thursday 20 December 2012
20.8315 HNL
20.8349 HNL
20.8263 HNL
Australian Dollars to Honduras Lempiras rate for 20/12/2012
Wednesday 19 December 2012
20.9344 HNL
20.8310 HNL
20.8830 HNL
Australian Dollars to Honduras Lempiras rate for 19/12/2012
Tuesday 18 December 2012
20.9710 HNL
20.9340 HNL
20.9558 HNL
Australian Dollars to Honduras Lempiras rate for 18/12/2012
Monday 17 December 2012
20.9660 HNL
20.9715 HNL
20.9593 HNL
Australian Dollars to Honduras Lempiras rate for 17/12/2012
Friday 14 December 2012
20.9220 HNL
20.9951 HNL
20.9717 HNL
Australian Dollars to Honduras Lempiras rate for 14/12/2012
Thursday 13 December 2012
20.9757 HNL
20.9272 HNL
20.9460 HNL
Australian Dollars to Honduras Lempiras rate for 13/12/2012
Wednesday 12 December 2012
20.9210 HNL
20.9751 HNL
20.9690 HNL
Australian Dollars to Honduras Lempiras rate for 12/12/2012
Tuesday 11 December 2012
20.8430 HNL
20.9200 HNL
20.8666 HNL
Australian Dollars to Honduras Lempiras rate for 11/12/2012
Monday 10 December 2012
20.7960 HNL
20.8378 HNL
20.7484 HNL
Australian Dollars to Honduras Lempiras rate for 10/12/2012
Friday 7 December 2012
20.7886 HNL
20.7942 HNL
20.7760 HNL
Australian Dollars to Honduras Lempiras rate for 07/12/2012
Thursday 6 December 2012
20.7251 HNL
20.7905 HNL
20.7629 HNL
Australian Dollars to Honduras Lempiras rate for 06/12/2012
Wednesday 5 December 2012
20.7582 HNL
20.7419 HNL
20.7441 HNL
Australian Dollars to Honduras Lempiras rate for 05/12/2012
Tuesday 4 December 2012
20.6571 HNL
20.7539 HNL
20.7195 HNL
Australian Dollars to Honduras Lempiras rate for 04/12/2012
Monday 3 December 2012
20.6656 HNL
20.6586 HNL
20.6743 HNL
Australian Dollars to Honduras Lempiras rate for 03/12/2012

November

Friday 30 November 2012
20.6873 HNL
20.6707 HNL
20.6612 HNL
Australian Dollars to Honduras Lempiras rate for 30/11/2012
Thursday 29 November 2012
20.7715 HNL
20.6856 HNL
20.7229 HNL
Australian Dollars to Honduras Lempiras rate for 29/11/2012
Wednesday 28 November 2012
20.7088 HNL
20.7706 HNL
20.7107 HNL
Australian Dollars to Honduras Lempiras rate for 28/11/2012
Tuesday 27 November 2012
20.7465 HNL
20.7095 HNL
20.7534 HNL
Australian Dollars to Honduras Lempiras rate for 27/11/2012
Monday 26 November 2012
20.7272 HNL
20.7474 HNL
20.7221 HNL
Australian Dollars to Honduras Lempiras rate for 26/11/2012
Friday 23 November 2012
20.5952 HNL
20.7357 HNL
20.6847 HNL
Australian Dollars to Honduras Lempiras rate for 23/11/2012
Thursday 22 November 2012
20.5569 HNL
20.5966 HNL
20.5674 HNL
Australian Dollars to Honduras Lempiras rate for 22/11/2012
Wednesday 21 November 2012
20.5946 HNL
20.5531 HNL
20.5453 HNL
Australian Dollars to Honduras Lempiras rate for 21/11/2012
Tuesday 20 November 2012
20.6461 HNL
20.5947 HNL
20.6090 HNL
Australian Dollars to Honduras Lempiras rate for 20/11/2012
Monday 19 November 2012
20.5303 HNL
20.6440 HNL
20.5903 HNL
Australian Dollars to Honduras Lempiras rate for 19/11/2012
Friday 16 November 2012
20.4630 HNL
20.5109 HNL
20.4691 HNL
Australian Dollars to Honduras Lempiras rate for 16/11/2012
Thursday 15 November 2012
20.5390 HNL
20.4636 HNL
20.4971 HNL
Australian Dollars to Honduras Lempiras rate for 15/11/2012
Wednesday 14 November 2012
20.6554 HNL
20.5363 HNL
20.6175 HNL
Australian Dollars to Honduras Lempiras rate for 14/11/2012
Tuesday 13 November 2012
20.6522 HNL
20.6582 HNL
20.6191 HNL
Australian Dollars to Honduras Lempiras rate for 13/11/2012
Monday 12 November 2012
20.5865 HNL
20.6518 HNL
20.6088 HNL
Australian Dollars to Honduras Lempiras rate for 12/11/2012
Friday 9 November 2012
20.5992 HNL
20.5613 HNL
20.5822 HNL
Australian Dollars to Honduras Lempiras rate for 09/11/2012
Thursday 8 November 2012
20.6147 HNL
20.5989 HNL
20.6222 HNL
Australian Dollars to Honduras Lempiras rate for 08/11/2012
Wednesday 7 November 2012
20.6607 HNL
20.6135 HNL
20.6589 HNL
Australian Dollars to Honduras Lempiras rate for 07/11/2012
Tuesday 6 November 2012
20.5089 HNL
20.6654 HNL
20.6050 HNL
Australian Dollars to Honduras Lempiras rate for 06/11/2012
Monday 5 November 2012
20.4435 HNL
20.5091 HNL
20.4480 HNL
Australian Dollars to Honduras Lempiras rate for 05/11/2012
Friday 2 November 2012
20.5393 HNL
20.4138 HNL
20.5145 HNL
Australian Dollars to Honduras Lempiras rate for 02/11/2012
Thursday 1 November 2012
20.4673 HNL
20.5382 HNL
20.4740 HNL
Australian Dollars to Honduras Lempiras rate for 01/11/2012

October

Wednesday 31 October 2012
20.4365 HNL
20.4668 HNL
20.4770 HNL
Australian Dollars to Honduras Lempiras rate for 31/10/2012
Tuesday 30 October 2012
20.3848 HNL
20.4365 HNL
20.4341 HNL
Australian Dollars to Honduras Lempiras rate for 30/10/2012
Monday 29 October 2012
20.4429 HNL
20.3907 HNL
20.4212 HNL
Australian Dollars to Honduras Lempiras rate for 29/10/2012
Friday 26 October 2012
20.4092 HNL
20.4393 HNL
20.4081 HNL
Australian Dollars to Honduras Lempiras rate for 26/10/2012
Thursday 25 October 2012
20.4262 HNL
20.4121 HNL
20.4267 HNL
Australian Dollars to Honduras Lempiras rate for 25/10/2012
Wednesday 24 October 2012
20.2507 HNL
20.4167 HNL
20.3525 HNL
Australian Dollars to Honduras Lempiras rate for 24/10/2012
Tuesday 23 October 2012
20.3481 HNL
20.2458 HNL
20.2799 HNL
Australian Dollars to Honduras Lempiras rate for 23/10/2012
Monday 22 October 2012
20.3432 HNL
20.3489 HNL
20.3448 HNL
Australian Dollars to Honduras Lempiras rate for 22/10/2012
Friday 19 October 2012
20.4544 HNL
20.3808 HNL
20.4114 HNL
Australian Dollars to Honduras Lempiras rate for 19/10/2012
Thursday 18 October 2012
20.4917 HNL
20.4550 HNL
20.4652 HNL
Australian Dollars to Honduras Lempiras rate for 18/10/2012
Wednesday 17 October 2012
20.2695 HNL
20.4908 HNL
20.3941 HNL
Australian Dollars to Honduras Lempiras rate for 17/10/2012
Tuesday 16 October 2012
20.2257 HNL
20.2717 HNL
20.2574 HNL
Australian Dollars to Honduras Lempiras rate for 16/10/2012
Monday 15 October 2012
20.2283 HNL
20.2252 HNL
20.1799 HNL
Australian Dollars to Honduras Lempiras rate for 15/10/2012
Friday 12 October 2012
20.2254 HNL
20.1914 HNL
20.2190 HNL
Australian Dollars to Honduras Lempiras rate for 12/10/2012
Thursday 11 October 2012
20.1733 HNL
20.2407 HNL
20.2087 HNL
Australian Dollars to Honduras Lempiras rate for 11/10/2012
Wednesday 10 October 2012
20.1118 HNL
20.1722 HNL
20.1412 HNL
Australian Dollars to Honduras Lempiras rate for 10/10/2012
Tuesday 9 October 2012
20.0891 HNL
20.1060 HNL
20.1036 HNL
Australian Dollars to Honduras Lempiras rate for 09/10/2012
Monday 8 October 2012
20.0115 HNL
20.0898 HNL
20.0729 HNL
Australian Dollars to Honduras Lempiras rate for 08/10/2012
Friday 5 October 2012
20.1495 HNL
20.0641 HNL
20.1333 HNL
Australian Dollars to Honduras Lempiras rate for 05/10/2012
Thursday 4 October 2012
20.1017 HNL
20.1502 HNL
20.1290 HNL
Australian Dollars to Honduras Lempiras rate for 04/10/2012
Wednesday 3 October 2012
20.2084 HNL
20.0972 HNL
20.1181 HNL
Australian Dollars to Honduras Lempiras rate for 03/10/2012
Tuesday 2 October 2012
20.3915 HNL
20.2075 HNL
20.3163 HNL
Australian Dollars to Honduras Lempiras rate for 02/10/2012
Monday 1 October 2012
20.3938 HNL
20.3827 HNL
20.3988 HNL
Australian Dollars to Honduras Lempiras rate for 01/10/2012

September

Friday 28 September 2012
20.5403 HNL
20.3946 HNL
20.4984 HNL
Australian Dollars to Honduras Lempiras rate for 28/09/2012
Thursday 27 September 2012
20.4007 HNL
20.5381 HNL
20.4809 HNL
Australian Dollars to Honduras Lempiras rate for 27/09/2012
Wednesday 26 September 2012
20.4388 HNL
20.4051 HNL
20.3928 HNL
Australian Dollars to Honduras Lempiras rate for 26/09/2012
Tuesday 25 September 2012
20.5140 HNL
20.4417 HNL
20.5064 HNL
Australian Dollars to Honduras Lempiras rate for 25/09/2012
Monday 24 September 2012
20.5328 HNL
20.5114 HNL
20.4997 HNL
Australian Dollars to Honduras Lempiras rate for 24/09/2012
Friday 21 September 2012
20.5360 HNL
20.5845 HNL
20.6001 HNL
Australian Dollars to Honduras Lempiras rate for 21/09/2012
Thursday 20 September 2012
20.6176 HNL
20.5356 HNL
20.5275 HNL
Australian Dollars to Honduras Lempiras rate for 20/09/2012
Wednesday 19 September 2012
20.5395 HNL
20.6174 HNL
20.5524 HNL
Australian Dollars to Honduras Lempiras rate for 19/09/2012
Tuesday 18 September 2012
20.5623 HNL
20.5401 HNL
20.5233 HNL
Australian Dollars to Honduras Lempiras rate for 18/09/2012
Monday 17 September 2012
20.7183 HNL
20.5594 HNL
20.6405 HNL
Australian Dollars to Honduras Lempiras rate for 17/09/2012
Friday 14 September 2012
20.7017 HNL
20.7201 HNL
20.7386 HNL
Australian Dollars to Honduras Lempiras rate for 14/09/2012
Thursday 13 September 2012
20.5477 HNL
20.6999 HNL
20.5873 HNL
Australian Dollars to Honduras Lempiras rate for 13/09/2012
Wednesday 12 September 2012
20.4819 HNL
20.5478 HNL
20.5439 HNL
Australian Dollars to Honduras Lempiras rate for 12/09/2012
Tuesday 11 September 2012
20.2893 HNL
20.4811 HNL
20.3913 HNL
Australian Dollars to Honduras Lempiras rate for 11/09/2012
Monday 10 September 2012
20.3623 HNL
20.2893 HNL
20.3344 HNL
Australian Dollars to Honduras Lempiras rate for 10/09/2012
Friday 7 September 2012
20.1438 HNL
20.3770 HNL
20.2916 HNL
Australian Dollars to Honduras Lempiras rate for 07/09/2012
Thursday 6 September 2012
19.9514 HNL
20.1443 HNL
20.0399 HNL
Australian Dollars to Honduras Lempiras rate for 06/09/2012
Wednesday 5 September 2012
20.0142 HNL
19.9532 HNL
19.9697 HNL
Australian Dollars to Honduras Lempiras rate for 05/09/2012
Tuesday 4 September 2012
20.0877 HNL
20.0151 HNL
20.0711 HNL
Australian Dollars to Honduras Lempiras rate for 04/09/2012
Monday 3 September 2012
20.1678 HNL
20.0873 HNL
20.1195 HNL
Australian Dollars to Honduras Lempiras rate for 03/09/2012

August

Friday 31 August 2012
20.1814 HNL
20.2570 HNL
20.2189 HNL
Australian Dollars to Honduras Lempiras rate for 31/08/2012
Thursday 30 August 2012
20.2948 HNL
20.1830 HNL
20.2366 HNL
Australian Dollars to Honduras Lempiras rate for 30/08/2012
Wednesday 29 August 2012
20.3432 HNL
20.2955 HNL
20.3249 HNL
Australian Dollars to Honduras Lempiras rate for 29/08/2012
Tuesday 28 August 2012
20.3297 HNL
20.3486 HNL
20.3309 HNL
Australian Dollars to Honduras Lempiras rate for 28/08/2012
Monday 27 August 2012
20.4201 HNL
20.3288 HNL
20.3817 HNL
Australian Dollars to Honduras Lempiras rate for 27/08/2012
Friday 24 August 2012
20.4371 HNL
20.4144 HNL
20.3752 HNL
Australian Dollars to Honduras Lempiras rate for 24/08/2012
Thursday 23 August 2012
20.5626 HNL
20.4410 HNL
20.5353 HNL
Australian Dollars to Honduras Lempiras rate for 23/08/2012
Wednesday 22 August 2012
20.4762 HNL
20.5656 HNL
20.4912 HNL
Australian Dollars to Honduras Lempiras rate for 22/08/2012
Tuesday 21 August 2012
20.3928 HNL
20.4703 HNL
20.4787 HNL
Australian Dollars to Honduras Lempiras rate for 21/08/2012
Monday 20 August 2012
20.3604 HNL
20.3896 HNL
20.3809 HNL
Australian Dollars to Honduras Lempiras rate for 20/08/2012
Friday 17 August 2012
20.5344 HNL
20.3327 HNL
20.4348 HNL
Australian Dollars to Honduras Lempiras rate for 17/08/2012
Thursday 16 August 2012
20.5090 HNL
20.5344 HNL
20.4963 HNL
Australian Dollars to Honduras Lempiras rate for 16/08/2012
Wednesday 15 August 2012
20.4810 HNL
20.5084 HNL
20.4791 HNL
Australian Dollars to Honduras Lempiras rate for 15/08/2012
Tuesday 14 August 2012
20.5349 HNL
20.4813 HNL
20.5145 HNL
Australian Dollars to Honduras Lempiras rate for 14/08/2012
Monday 13 August 2012
20.6290 HNL
20.5358 HNL
20.5749 HNL
Australian Dollars to Honduras Lempiras rate for 13/08/2012
Friday 10 August 2012
20.6561 HNL
20.6282 HNL
20.5936 HNL
Australian Dollars to Honduras Lempiras rate for 10/08/2012
Thursday 9 August 2012
20.6419 HNL
20.6555 HNL
20.6372 HNL
Australian Dollars to Honduras Lempiras rate for 09/08/2012
Wednesday 8 August 2012
20.6059 HNL
20.6388 HNL
20.6394 HNL
Australian Dollars to Honduras Lempiras rate for 08/08/2012
Tuesday 7 August 2012
20.6394 HNL
20.6114 HNL
20.6650 HNL
Australian Dollars to Honduras Lempiras rate for 07/08/2012
Monday 6 August 2012
20.1552 HNL
20.6400 HNL
20.3556 HNL
Australian Dollars to Honduras Lempiras rate for 06/08/2012
Friday 3 August 2012
19.9083 HNL
20.1048 HNL
20.0212 HNL
Australian Dollars to Honduras Lempiras rate for 03/08/2012
Thursday 2 August 2012
19.8987 HNL
19.9056 HNL
19.9218 HNL
Australian Dollars to Honduras Lempiras rate for 02/08/2012
Wednesday 1 August 2012
20.5074 HNL
19.9013 HNL
20.1997 HNL
Australian Dollars to Honduras Lempiras rate for 01/08/2012

July

Tuesday 31 July 2012
20.0255 HNL
20.5029 HNL
20.2801 HNL
Australian Dollars to Honduras Lempiras rate for 31/07/2012
Monday 30 July 2012
19.9951 HNL
20.0247 HNL
20.0047 HNL
Australian Dollars to Honduras Lempiras rate for 30/07/2012
Friday 27 July 2012
19.8411 HNL
19.9862 HNL
19.9303 HNL
Australian Dollars to Honduras Lempiras rate for 27/07/2012
Thursday 26 July 2012
19.6692 HNL
19.8370 HNL
19.7747 HNL
Australian Dollars to Honduras Lempiras rate for 26/07/2012
Wednesday 25 July 2012
19.5066 HNL
19.6754 HNL
19.5532 HNL
Australian Dollars to Honduras Lempiras rate for 25/07/2012
Tuesday 24 July 2012
19.5978 HNL
19.4914 HNL
19.5792 HNL
Australian Dollars to Honduras Lempiras rate for 24/07/2012
Monday 23 July 2012
19.7587 HNL
19.5974 HNL
19.6676 HNL
Australian Dollars to Honduras Lempiras rate for 23/07/2012
Friday 20 July 2012
19.8972 HNL
19.7961 HNL
19.8375 HNL
Australian Dollars to Honduras Lempiras rate for 20/07/2012
Thursday 19 July 2012
19.7755 HNL
19.8958 HNL
19.8645 HNL
Australian Dollars to Honduras Lempiras rate for 19/07/2012
Wednesday 18 July 2012
19.6821 HNL
19.7709 HNL
19.7062 HNL
Australian Dollars to Honduras Lempiras rate for 18/07/2012
Tuesday 17 July 2012
19.5548 HNL
19.6865 HNL
19.5806 HNL
Australian Dollars to Honduras Lempiras rate for 17/07/2012
Monday 16 July 2012
19.5582 HNL
19.5533 HNL
19.5390 HNL
Australian Dollars to Honduras Lempiras rate for 16/07/2012
Friday 13 July 2012
19.3457 HNL
19.5175 HNL
19.4519 HNL
Australian Dollars to Honduras Lempiras rate for 13/07/2012
Thursday 12 July 2012
19.5601 HNL
19.3481 HNL
19.4135 HNL
Australian Dollars to Honduras Lempiras rate for 12/07/2012
Wednesday 11 July 2012
19.4437 HNL
19.5618 HNL
19.5164 HNL
Australian Dollars to Honduras Lempiras rate for 11/07/2012
Tuesday 10 July 2012
19.4758 HNL
19.4425 HNL
19.4673 HNL
Australian Dollars to Honduras Lempiras rate for 10/07/2012
Monday 9 July 2012
19.4706 HNL
19.4767 HNL
19.4642 HNL
Australian Dollars to Honduras Lempiras rate for 09/07/2012
Friday 6 July 2012
19.6279 HNL
19.4804 HNL
19.5316 HNL
Australian Dollars to Honduras Lempiras rate for 06/07/2012
Thursday 5 July 2012
19.6118 HNL
19.6249 HNL
19.5854 HNL
Australian Dollars to Honduras Lempiras rate for 05/07/2012
Wednesday 4 July 2012
19.6195 HNL
19.6157 HNL
19.6190 HNL
Australian Dollars to Honduras Lempiras rate for 04/07/2012
Tuesday 3 July 2012
19.5553 HNL
19.6235 HNL
19.5721 HNL
Australian Dollars to Honduras Lempiras rate for 03/07/2012
Monday 2 July 2012
19.5965 HNL
19.5562 HNL
19.5620 HNL
Australian Dollars to Honduras Lempiras rate for 02/07/2012

June

Friday 29 June 2012
19.1653 HNL
19.4786 HNL
19.3543 HNL
Australian Dollars to Honduras Lempiras rate for 29/06/2012
Thursday 28 June 2012
19.2293 HNL
19.1656 HNL
19.2001 HNL
Australian Dollars to Honduras Lempiras rate for 28/06/2012
Wednesday 27 June 2012
19.1984 HNL
19.2318 HNL
19.1963 HNL
Australian Dollars to Honduras Lempiras rate for 27/06/2012
Tuesday 26 June 2012
19.1005 HNL
19.1989 HNL
19.1543 HNL
Australian Dollars to Honduras Lempiras rate for 26/06/2012
Monday 25 June 2012
19.1914 HNL
19.0966 HNL
19.1038 HNL
Australian Dollars to Honduras Lempiras rate for 25/06/2012
Friday 22 June 2012
19.1408 HNL
19.2047 HNL
19.1548 HNL
Australian Dollars to Honduras Lempiras rate for 22/06/2012
Thursday 21 June 2012
19.4494 HNL
19.1405 HNL
19.3036 HNL
Australian Dollars to Honduras Lempiras rate for 21/06/2012
Wednesday 20 June 2012
19.4451 HNL
19.4430 HNL
19.4484 HNL
Australian Dollars to Honduras Lempiras rate for 20/06/2012
Tuesday 19 June 2012
19.3160 HNL
19.4399 HNL
19.3802 HNL
Australian Dollars to Honduras Lempiras rate for 19/06/2012
Monday 18 June 2012
19.3019 HNL
19.3183 HNL
19.3048 HNL
Australian Dollars to Honduras Lempiras rate for 18/06/2012
Friday 15 June 2012
19.1253 HNL
19.2387 HNL
19.1998 HNL
Australian Dollars to Honduras Lempiras rate for 15/06/2012
Thursday 14 June 2012
18.9525 HNL
19.1240 HNL
19.0353 HNL
Australian Dollars to Honduras Lempiras rate for 14/06/2012
Wednesday 13 June 2012
19.0000 HNL
18.9617 HNL
18.9945 HNL
Australian Dollars to Honduras Lempiras rate for 13/06/2012
Tuesday 12 June 2012
18.8442 HNL
19.0011 HNL
18.9152 HNL
Australian Dollars to Honduras Lempiras rate for 12/06/2012
Monday 11 June 2012
19.0546 HNL
18.8457 HNL
18.9841 HNL
Australian Dollars to Honduras Lempiras rate for 11/06/2012
Friday 8 June 2012
18.9106 HNL
18.9028 HNL
18.8757 HNL
Australian Dollars to Honduras Lempiras rate for 08/06/2012
Thursday 7 June 2012
18.9398 HNL
18.9102 HNL
18.9786 HNL
Australian Dollars to Honduras Lempiras rate for 07/06/2012
Wednesday 6 June 2012
18.5888 HNL
18.9334 HNL
18.7702 HNL
Australian Dollars to Honduras Lempiras rate for 06/06/2012
Tuesday 5 June 2012
18.5596 HNL
18.5832 HNL
18.6049 HNL
Australian Dollars to Honduras Lempiras rate for 05/06/2012
Monday 4 June 2012
18.5013 HNL
18.5596 HNL
18.4818 HNL
Australian Dollars to Honduras Lempiras rate for 04/06/2012
Friday 1 June 2012
18.5874 HNL
18.4916 HNL
18.4589 HNL
Australian Dollars to Honduras Lempiras rate for 01/06/2012

May

Thursday 31 May 2012
18.5184 HNL
18.5851 HNL
18.5402 HNL
Australian Dollars to Honduras Lempiras rate for 31/05/2012
Wednesday 30 May 2012
18.7895 HNL
18.5253 HNL
18.6238 HNL
Australian Dollars to Honduras Lempiras rate for 30/05/2012
Tuesday 29 May 2012
18.8002 HNL
18.7883 HNL
18.7624 HNL
Australian Dollars to Honduras Lempiras rate for 29/05/2012
Monday 28 May 2012
18.7302 HNL
18.7995 HNL
18.7724 HNL
Australian Dollars to Honduras Lempiras rate for 28/05/2012
Friday 25 May 2012
18.6186 HNL
18.6191 HNL
18.6355 HNL
Australian Dollars to Honduras Lempiras rate for 25/05/2012
Thursday 24 May 2012
18.5934 HNL
18.6167 HNL
18.6299 HNL
Australian Dollars to Honduras Lempiras rate for 24/05/2012
Wednesday 23 May 2012
18.7075 HNL
18.5921 HNL
18.5941 HNL
Australian Dollars to Honduras Lempiras rate for 23/05/2012
Tuesday 22 May 2012
18.8752 HNL
18.7366 HNL
18.8408 HNL
Australian Dollars to Honduras Lempiras rate for 22/05/2012
Monday 21 May 2012
18.7696 HNL
18.8735 HNL
18.7996 HNL
Australian Dollars to Honduras Lempiras rate for 21/05/2012
Friday 18 May 2012
18.8653 HNL
18.7836 HNL
18.7943 HNL
Australian Dollars to Honduras Lempiras rate for 18/05/2012
Thursday 17 May 2012
18.9359 HNL
18.8640 HNL
18.9365 HNL
Australian Dollars to Honduras Lempiras rate for 17/05/2012
Wednesday 16 May 2012
18.9604 HNL
18.9375 HNL
18.9507 HNL
Australian Dollars to Honduras Lempiras rate for 16/05/2012
Tuesday 15 May 2012
18.9995 HNL
18.9588 HNL
19.0170 HNL
Australian Dollars to Honduras Lempiras rate for 15/05/2012
Monday 14 May 2012
19.1112 HNL
19.0011 HNL
19.0754 HNL
Australian Dollars to Honduras Lempiras rate for 14/05/2012
Friday 11 May 2012
19.2444 HNL
19.1212 HNL
19.1852 HNL
Australian Dollars to Honduras Lempiras rate for 11/05/2012
Thursday 10 May 2012
19.1864 HNL
19.2449 HNL
19.2587 HNL
Australian Dollars to Honduras Lempiras rate for 10/05/2012
Wednesday 9 May 2012
19.3106 HNL
19.1864 HNL
19.2145 HNL
Australian Dollars to Honduras Lempiras rate for 09/05/2012
Tuesday 8 May 2012
19.4611 HNL
19.3111 HNL
19.3680 HNL
Australian Dollars to Honduras Lempiras rate for 08/05/2012
Monday 7 May 2012
19.3751 HNL
19.4621 HNL
19.3981 HNL
Australian Dollars to Honduras Lempiras rate for 07/05/2012
Friday 4 May 2012
19.5842 HNL
19.4375 HNL
19.4998 HNL
Australian Dollars to Honduras Lempiras rate for 04/05/2012
Thursday 3 May 2012
19.7177 HNL
19.5844 HNL
19.6276 HNL
Australian Dollars to Honduras Lempiras rate for 03/05/2012
Wednesday 2 May 2012
19.7178 HNL
19.7192 HNL
19.6911 HNL
Australian Dollars to Honduras Lempiras rate for 02/05/2012
Tuesday 1 May 2012
19.8970 HNL
19.7165 HNL
19.7757 HNL
Australian Dollars to Honduras Lempiras rate for 01/05/2012

April

Monday 30 April 2012
19.9491 HNL
19.9006 HNL
19.9114 HNL
Australian Dollars to Honduras Lempiras rate for 30/04/2012
Friday 27 April 2012
19.8184 HNL
19.9760 HNL
19.8842 HNL
Australian Dollars to Honduras Lempiras rate for 27/04/2012
Thursday 26 April 2012
19.7618 HNL
19.8349 HNL
19.7885 HNL
Australian Dollars to Honduras Lempiras rate for 26/04/2012
Wednesday 25 April 2012
19.6819 HNL
19.7613 HNL
19.7383 HNL
Australian Dollars to Honduras Lempiras rate for 25/04/2012
Tuesday 24 April 2012
19.6863 HNL
19.6845 HNL
19.6442 HNL
Australian Dollars to Honduras Lempiras rate for 24/04/2012
Monday 23 April 2012
19.7103 HNL
19.6868 HNL
19.6852 HNL
Australian Dollars to Honduras Lempiras rate for 23/04/2012
Friday 20 April 2012
19.7171 HNL
19.7257 HNL
19.6846 HNL
Australian Dollars to Honduras Lempiras rate for 20/04/2012
Thursday 19 April 2012
19.7611 HNL
19.7119 HNL
19.7498 HNL
Australian Dollars to Honduras Lempiras rate for 19/04/2012
Wednesday 18 April 2012
19.8233 HNL
19.7621 HNL
19.8017 HNL
Australian Dollars to Honduras Lempiras rate for 18/04/2012
Tuesday 17 April 2012
19.7619 HNL
19.8356 HNL
19.7818 HNL
Australian Dollars to Honduras Lempiras rate for 17/04/2012
Monday 16 April 2012
19.7924 HNL
19.7606 HNL
19.7727 HNL
Australian Dollars to Honduras Lempiras rate for 16/04/2012
Friday 13 April 2012
19.9197 HNL
19.7911 HNL
19.8186 HNL
Australian Dollars to Honduras Lempiras rate for 13/04/2012
Thursday 12 April 2012
19.6492 HNL
19.9165 HNL
19.8070 HNL
Australian Dollars to Honduras Lempiras rate for 12/04/2012
Wednesday 11 April 2012
19.5588 HNL
19.6491 HNL
19.6195 HNL
Australian Dollars to Honduras Lempiras rate for 11/04/2012
Tuesday 10 April 2012
19.6768 HNL
19.5657 HNL
19.6178 HNL
Australian Dollars to Honduras Lempiras rate for 10/04/2012
Monday 9 April 2012
19.6227 HNL
19.6892 HNL
19.6540 HNL
Australian Dollars to Honduras Lempiras rate for 09/04/2012
Friday 6 April 2012
19.6517 HNL
19.6709 HNL
19.6454 HNL
Australian Dollars to Honduras Lempiras rate for 06/04/2012
Thursday 5 April 2012
19.5959 HNL
19.6508 HNL
19.6273 HNL
Australian Dollars to Honduras Lempiras rate for 05/04/2012
Wednesday 4 April 2012
19.7117 HNL
19.5986 HNL
19.6152 HNL
Australian Dollars to Honduras Lempiras rate for 04/04/2012
Tuesday 3 April 2012
19.8806 HNL
19.7105 HNL
19.8011 HNL
Australian Dollars to Honduras Lempiras rate for 03/04/2012
Monday 2 April 2012
19.9233 HNL
19.8892 HNL
19.8589 HNL
Australian Dollars to Honduras Lempiras rate for 02/04/2012

March

Friday 30 March 2012
19.7831 HNL
19.7462 HNL
19.7712 HNL
Australian Dollars to Honduras Lempiras rate for 30/03/2012
Thursday 29 March 2012
19.8238 HNL
19.7833 HNL
19.7708 HNL
Australian Dollars to Honduras Lempiras rate for 29/03/2012
Wednesday 28 March 2012
19.9572 HNL
19.8238 HNL
19.8493 HNL
Australian Dollars to Honduras Lempiras rate for 28/03/2012
Tuesday 27 March 2012
20.0997 HNL
19.9597 HNL
20.0448 HNL
Australian Dollars to Honduras Lempiras rate for 27/03/2012
Monday 26 March 2012
19.9657 HNL
20.0925 HNL
20.0495 HNL
Australian Dollars to Honduras Lempiras rate for 26/03/2012
Friday 23 March 2012
19.8361 HNL
19.9806 HNL
19.8909 HNL
Australian Dollars to Honduras Lempiras rate for 23/03/2012
Thursday 22 March 2012
19.9360 HNL
19.8366 HNL
19.8479 HNL
Australian Dollars to Honduras Lempiras rate for 22/03/2012
Wednesday 21 March 2012
19.9911 HNL
19.9376 HNL
19.9597 HNL
Australian Dollars to Honduras Lempiras rate for 21/03/2012
Tuesday 20 March 2012
20.2494 HNL
19.9941 HNL
20.1010 HNL
Australian Dollars to Honduras Lempiras rate for 20/03/2012
Monday 19 March 2012
20.2151 HNL
20.2493 HNL
20.2188 HNL
Australian Dollars to Honduras Lempiras rate for 19/03/2012
Friday 16 March 2012
20.0890 HNL
20.2033 HNL
20.1535 HNL
Australian Dollars to Honduras Lempiras rate for 16/03/2012
Thursday 15 March 2012
19.9388 HNL
20.0891 HNL
20.0221 HNL
Australian Dollars to Honduras Lempiras rate for 15/03/2012
Wednesday 14 March 2012
20.1069 HNL
19.9473 HNL
20.0273 HNL
Australian Dollars to Honduras Lempiras rate for 14/03/2012
Tuesday 13 March 2012
20.0565 HNL
20.1073 HNL
20.0960 HNL
Australian Dollars to Honduras Lempiras rate for 13/03/2012
Monday 12 March 2012
20.1668 HNL
20.0543 HNL
20.0752 HNL
Australian Dollars to Honduras Lempiras rate for 12/03/2012
Friday 9 March 2012
20.3059 HNL
20.1835 HNL
20.2527 HNL
Australian Dollars to Honduras Lempiras rate for 09/03/2012
Thursday 8 March 2012
20.1939 HNL
20.3091 HNL
20.2533 HNL
Australian Dollars to Honduras Lempiras rate for 08/03/2012
Wednesday 7 March 2012
20.1354 HNL
20.1885 HNL
20.1299 HNL
Australian Dollars to Honduras Lempiras rate for 07/03/2012
Tuesday 6 March 2012
20.3601 HNL
20.1403 HNL
20.2205 HNL
Australian Dollars to Honduras Lempiras rate for 06/03/2012
Monday 5 March 2012
20.4891 HNL
20.3582 HNL
20.4180 HNL
Australian Dollars to Honduras Lempiras rate for 05/03/2012
Friday 2 March 2012
20.6249 HNL
20.4819 HNL
20.5472 HNL
Australian Dollars to Honduras Lempiras rate for 02/03/2012
Thursday 1 March 2012
20.4760 HNL
20.6221 HNL
20.5518 HNL
Australian Dollars to Honduras Lempiras rate for 01/03/2012

February

Wednesday 29 February 2012
20.5428 HNL
20.4824 HNL
20.5948 HNL
Australian Dollars to Honduras Lempiras rate for 29/02/2012
Tuesday 28 February 2012
20.5201 HNL
20.5152 HNL
20.5332 HNL
Australian Dollars to Honduras Lempiras rate for 28/02/2012
Monday 27 February 2012
20.4071 HNL
20.5183 HNL
20.4559 HNL
Australian Dollars to Honduras Lempiras rate for 27/02/2012
Friday 24 February 2012
20.4482 HNL
20.4219 HNL
20.4501 HNL
Australian Dollars to Honduras Lempiras rate for 24/02/2012
Thursday 23 February 2012
20.3014 HNL
20.4477 HNL
20.3568 HNL
Australian Dollars to Honduras Lempiras rate for 23/02/2012
Wednesday 22 February 2012
20.3441 HNL
20.3031 HNL
20.2869 HNL
Australian Dollars to Honduras Lempiras rate for 22/02/2012
Tuesday 21 February 2012
20.5212 HNL
20.3536 HNL
20.4069 HNL
Australian Dollars to Honduras Lempiras rate for 21/02/2012
Monday 20 February 2012
20.5295 HNL
20.5198 HNL
20.5571 HNL
Australian Dollars to Honduras Lempiras rate for 20/02/2012
Friday 17 February 2012
20.5200 HNL
20.4309 HNL
20.5028 HNL
Australian Dollars to Honduras Lempiras rate for 17/02/2012
Thursday 16 February 2012
20.4124 HNL
20.5214 HNL
20.4735 HNL
Australian Dollars to Honduras Lempiras rate for 16/02/2012
Wednesday 15 February 2012
20.4005 HNL
20.4069 HNL
20.4759 HNL
Australian Dollars to Honduras Lempiras rate for 15/02/2012
Tuesday 14 February 2012
20.4764 HNL
20.3958 HNL
20.4083 HNL
Australian Dollars to Honduras Lempiras rate for 14/02/2012
Monday 13 February 2012
20.3922 HNL
20.4792 HNL
20.4645 HNL
Australian Dollars to Honduras Lempiras rate for 13/02/2012
Friday 10 February 2012
20.5782 HNL
20.3421 HNL
20.4076 HNL
Australian Dollars to Honduras Lempiras rate for 10/02/2012
Thursday 9 February 2012
20.6014 HNL
20.5782 HNL
20.5829 HNL
Australian Dollars to Honduras Lempiras rate for 09/02/2012
Wednesday 8 February 2012
20.6282 HNL
20.6028 HNL
20.6029 HNL
Australian Dollars to Honduras Lempiras rate for 08/02/2012
Tuesday 7 February 2012
20.4651 HNL
20.6289 HNL
20.5903 HNL
Australian Dollars to Honduras Lempiras rate for 07/02/2012
Monday 6 February 2012
20.5225 HNL
20.4643 HNL
20.4768 HNL
Australian Dollars to Honduras Lempiras rate for 06/02/2012
Friday 3 February 2012
20.4419 HNL
20.5462 HNL
20.4573 HNL
Australian Dollars to Honduras Lempiras rate for 03/02/2012
Thursday 2 February 2012
20.4381 HNL
20.4412 HNL
20.4536 HNL
Australian Dollars to Honduras Lempiras rate for 02/02/2012
Wednesday 1 February 2012
20.2662 HNL
20.4286 HNL
20.3520 HNL
Australian Dollars to Honduras Lempiras rate for 01/02/2012

January

Tuesday 31 January 2012
20.2125 HNL
20.2655 HNL
20.2643 HNL
Australian Dollars to Honduras Lempiras rate for 31/01/2012
Monday 30 January 2012
20.2947 HNL
20.2132 HNL
20.2056 HNL
Australian Dollars to Honduras Lempiras rate for 30/01/2012
Friday 27 January 2012
20.2839 HNL
20.3449 HNL
20.2974 HNL
Australian Dollars to Honduras Lempiras rate for 27/01/2012
Thursday 26 January 2012
20.2179 HNL
20.2839 HNL
20.3055 HNL
Australian Dollars to Honduras Lempiras rate for 26/01/2012
Wednesday 25 January 2012
20.0242 HNL
20.2240 HNL
20.0526 HNL
Australian Dollars to Honduras Lempiras rate for 25/01/2012
Tuesday 24 January 2012
20.0811 HNL
20.0067 HNL
20.0142 HNL
Australian Dollars to Honduras Lempiras rate for 24/01/2012
Monday 23 January 2012
20.0216 HNL
20.0852 HNL
20.0692 HNL
Australian Dollars to Honduras Lempiras rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA