MENU

Converting Australian Dollars into Haiti Gourdes in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 82.715 on 31/08/2020

Worst Exchange Rate: 43.9598 on 20/10/2020

Mid Exchange Rate: 67.0619 on 01/01/2020


Today's Live Rate: 1 AUD = 69.2069 HTG

Best Retail Rate: 1 AUD = 68.7225 HTG

Indicative Bank Rate: 1 AUD = 66.4940 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
55.8780 HTG
56.5234 HTG
58.4289 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2020
Wednesday 30 December 2020
54.8589 HTG
55.8860 HTG
55.6596 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2020
Tuesday 29 December 2020
54.8046 HTG
54.8611 HTG
54.8044 HTG
Australian Dollars to Haiti Gourdes rate for 29/12/2020
Monday 28 December 2020
54.7507 HTG
54.7935 HTG
54.7431 HTG
Australian Dollars to Haiti Gourdes rate for 28/12/2020
Sunday 27 December 2020
54.7405 HTG
54.7403 HTG
55.1271 HTG
Australian Dollars to Haiti Gourdes rate for 27/12/2020
Saturday 26 December 2020
55.9506 HTG
54.7405 HTG
55.3456 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2020
Friday 25 December 2020
54.8597 HTG
55.9506 HTG
59.3309 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2020
Thursday 24 December 2020
54.1919 HTG
54.8528 HTG
54.8597 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2020
Wednesday 23 December 2020
54.9088 HTG
54.1900 HTG
54.5232 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2020
Tuesday 22 December 2020
52.8955 HTG
54.9376 HTG
53.6612 HTG
Australian Dollars to Haiti Gourdes rate for 22/12/2020
Monday 21 December 2020
53.5006 HTG
52.8989 HTG
52.9815 HTG
Australian Dollars to Haiti Gourdes rate for 21/12/2020
Sunday 20 December 2020
53.7337 HTG
53.5045 HTG
53.7034 HTG
Australian Dollars to Haiti Gourdes rate for 20/12/2020
Saturday 19 December 2020
53.8019 HTG
53.7337 HTG
53.7678 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2020
Friday 18 December 2020
54.4887 HTG
53.8019 HTG
54.0958 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2020
Thursday 17 December 2020
51.8420 HTG
54.4829 HTG
53.3181 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2020
Wednesday 16 December 2020
53.8618 HTG
51.8470 HTG
52.9121 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2020
Tuesday 15 December 2020
53.5482 HTG
53.8588 HTG
53.6274 HTG
Australian Dollars to Haiti Gourdes rate for 15/12/2020
Monday 14 December 2020
52.3975 HTG
53.5561 HTG
53.0461 HTG
Australian Dollars to Haiti Gourdes rate for 14/12/2020
Sunday 13 December 2020
52.2815 HTG
52.4058 HTG
52.3343 HTG
Australian Dollars to Haiti Gourdes rate for 13/12/2020
Saturday 12 December 2020
52.2741 HTG
52.2815 HTG
52.2778 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2020
Friday 11 December 2020
52.4552 HTG
52.2741 HTG
52.5251 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2020
Thursday 10 December 2020
50.5283 HTG
52.4580 HTG
51.4357 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2020
Wednesday 9 December 2020
51.4560 HTG
50.5332 HTG
51.1784 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2020
Tuesday 8 December 2020
49.8885 HTG
51.4636 HTG
50.7404 HTG
Australian Dollars to Haiti Gourdes rate for 08/12/2020
Monday 7 December 2020
50.4653 HTG
49.8976 HTG
50.2650 HTG
Australian Dollars to Haiti Gourdes rate for 07/12/2020
Sunday 6 December 2020
50.4193 HTG
50.4693 HTG
50.4792 HTG
Australian Dollars to Haiti Gourdes rate for 06/12/2020
Saturday 5 December 2020
50.4193 HTG
50.4193 HTG
50.4297 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2020
Friday 4 December 2020
49.7556 HTG
50.4401 HTG
50.0483 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2020
Thursday 3 December 2020
50.0220 HTG
49.7646 HTG
49.7673 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2020
Wednesday 2 December 2020
48.8457 HTG
50.0264 HTG
49.0648 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2020
Tuesday 1 December 2020
48.7082 HTG
48.8519 HTG
48.7162 HTG
Australian Dollars to Haiti Gourdes rate for 01/12/2020

November

Monday 30 November 2020
48.6393 HTG
48.6851 HTG
48.5794 HTG
Australian Dollars to Haiti Gourdes rate for 30/11/2020
Sunday 29 November 2020
48.5232 HTG
48.6428 HTG
48.5629 HTG
Australian Dollars to Haiti Gourdes rate for 29/11/2020
Saturday 28 November 2020
48.5232 HTG
48.5232 HTG
48.5181 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2020
Friday 27 November 2020
48.5276 HTG
48.5130 HTG
48.5948 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2020
Thursday 26 November 2020
48.7086 HTG
48.5241 HTG
48.6199 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2020
Wednesday 25 November 2020
47.5317 HTG
48.7093 HTG
47.9414 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2020
Tuesday 24 November 2020
46.7938 HTG
47.5395 HTG
47.1729 HTG
Australian Dollars to Haiti Gourdes rate for 24/11/2020
Monday 23 November 2020
46.9827 HTG
46.8003 HTG
46.8742 HTG
Australian Dollars to Haiti Gourdes rate for 23/11/2020
Sunday 22 November 2020
47.0115 HTG
47.0013 HTG
47.1101 HTG
Australian Dollars to Haiti Gourdes rate for 22/11/2020
Saturday 21 November 2020
46.7256 HTG
47.0115 HTG
46.8328 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2020
Friday 20 November 2020
46.7256 HTG
47.0115 HTG
46.8328 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2020
Thursday 19 November 2020
46.6738 HTG
46.7182 HTG
46.7405 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2020
Wednesday 18 November 2020
46.6672 HTG
46.7203 HTG
46.7551 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2020
Tuesday 17 November 2020
46.6016 HTG
46.6689 HTG
46.6171 HTG
Australian Dollars to Haiti Gourdes rate for 17/11/2020
Monday 16 November 2020
46.7129 HTG
46.6093 HTG
46.6351 HTG
Australian Dollars to Haiti Gourdes rate for 16/11/2020
Sunday 15 November 2020
46.5955 HTG
46.7130 HTG
46.6985 HTG
Australian Dollars to Haiti Gourdes rate for 15/11/2020
Saturday 14 November 2020
46.6222 HTG
46.5955 HTG
46.6089 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2020
Friday 13 November 2020
45.8014 HTG
46.6222 HTG
46.1692 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2020
Thursday 12 November 2020
47.3494 HTG
45.7981 HTG
46.5922 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2020
Wednesday 11 November 2020
47.0491 HTG
47.3690 HTG
47.2043 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2020
Tuesday 10 November 2020
45.8812 HTG
47.0478 HTG
46.4327 HTG
Australian Dollars to Haiti Gourdes rate for 10/11/2020
Monday 9 November 2020
45.7690 HTG
45.8831 HTG
45.9619 HTG
Australian Dollars to Haiti Gourdes rate for 09/11/2020
Sunday 8 November 2020
45.6594 HTG
45.7772 HTG
45.7456 HTG
Australian Dollars to Haiti Gourdes rate for 08/11/2020
Saturday 7 November 2020
45.6509 HTG
45.6594 HTG
45.6552 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2020
Friday 6 November 2020
46.0078 HTG
45.6594 HTG
45.8143 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2020
Thursday 5 November 2020
45.7799 HTG
46.0319 HTG
45.9158 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2020
Wednesday 4 November 2020
45.7063 HTG
45.8107 HTG
45.4939 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2020
Tuesday 3 November 2020
44.6082 HTG
45.6891 HTG
45.1237 HTG
Australian Dollars to Haiti Gourdes rate for 03/11/2020
Monday 2 November 2020
44.2831 HTG
44.6137 HTG
44.4992 HTG
Australian Dollars to Haiti Gourdes rate for 02/11/2020
Sunday 1 November 2020
44.2690 HTG
44.2826 HTG
44.3541 HTG
Australian Dollars to Haiti Gourdes rate for 01/11/2020

October

Saturday 31 October 2020
44.2690 HTG
44.2690 HTG
44.2690 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2020
Friday 30 October 2020
44.6187 HTG
44.2690 HTG
44.5482 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2020
Thursday 29 October 2020
44.1987 HTG
44.6358 HTG
44.2691 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2020
Wednesday 28 October 2020
44.4969 HTG
44.1918 HTG
44.4383 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2020
Tuesday 27 October 2020
44.6271 HTG
44.5190 HTG
44.6900 HTG
Australian Dollars to Haiti Gourdes rate for 27/10/2020
Monday 26 October 2020
44.7518 HTG
44.6199 HTG
44.8561 HTG
Australian Dollars to Haiti Gourdes rate for 26/10/2020
Sunday 25 October 2020
44.8201 HTG
44.7535 HTG
44.7822 HTG
Australian Dollars to Haiti Gourdes rate for 25/10/2020
Saturday 24 October 2020
44.8273 HTG
44.8201 HTG
44.8237 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2020
Friday 23 October 2020
44.4855 HTG
44.8201 HTG
44.9730 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2020
Thursday 22 October 2020
44.3430 HTG
44.4785 HTG
44.4314 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2020
Wednesday 21 October 2020
43.9575 HTG
44.3567 HTG
44.2387 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2020
Tuesday 20 October 2020
44.4328 HTG
43.9598 HTG
44.1797 HTG
Australian Dollars to Haiti Gourdes rate for 20/10/2020
Monday 19 October 2020
44.6103 HTG
44.4355 HTG
44.6540 HTG
Australian Dollars to Haiti Gourdes rate for 19/10/2020
Sunday 18 October 2020
44.5382 HTG
44.6126 HTG
44.5883 HTG
Australian Dollars to Haiti Gourdes rate for 18/10/2020
Saturday 17 October 2020
44.5030 HTG
44.5382 HTG
44.5206 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2020
Friday 16 October 2020
44.4796 HTG
44.5030 HTG
44.5507 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2020
Thursday 15 October 2020
45.0941 HTG
44.4846 HTG
44.6953 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2020
Wednesday 14 October 2020
45.1411 HTG
45.0943 HTG
45.2464 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2020
Tuesday 13 October 2020
45.4258 HTG
45.1394 HTG
45.1811 HTG
Australian Dollars to Haiti Gourdes rate for 13/10/2020
Monday 12 October 2020
45.7768 HTG
45.4280 HTG
45.5453 HTG
Australian Dollars to Haiti Gourdes rate for 12/10/2020
Sunday 11 October 2020
45.9870 HTG
45.7857 HTG
45.8451 HTG
Australian Dollars to Haiti Gourdes rate for 11/10/2020
Saturday 10 October 2020
45.9870 HTG
45.9870 HTG
45.9932 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2020
Friday 9 October 2020
45.7277 HTG
45.9994 HTG
46.7352 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2020
Thursday 8 October 2020
44.9951 HTG
45.7205 HTG
45.4572 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2020
Wednesday 7 October 2020
44.9955 HTG
44.9997 HTG
45.1501 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2020
Tuesday 6 October 2020
47.4107 HTG
44.9990 HTG
46.5127 HTG
Australian Dollars to Haiti Gourdes rate for 06/10/2020
Monday 5 October 2020
47.2940 HTG
47.4079 HTG
47.2745 HTG
Australian Dollars to Haiti Gourdes rate for 05/10/2020
Sunday 4 October 2020
47.2110 HTG
47.3009 HTG
47.2588 HTG
Australian Dollars to Haiti Gourdes rate for 04/10/2020
Saturday 3 October 2020
47.2130 HTG
47.2110 HTG
47.2120 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2020
Friday 2 October 2020
48.3471 HTG
47.2110 HTG
47.7973 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2020
Thursday 1 October 2020
75.5154 HTG
48.3412 HTG
62.0446 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2020

September

Wednesday 30 September 2020
75.4142 HTG
49.7540 HTG
62.5427 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2020
Tuesday 29 September 2020
74.8863 HTG
75.3868 HTG
75.1303 HTG
Australian Dollars to Haiti Gourdes rate for 29/09/2020
Monday 28 September 2020
74.3529 HTG
74.8923 HTG
74.6107 HTG
Australian Dollars to Haiti Gourdes rate for 28/09/2020
Sunday 27 September 2020
74.1861 HTG
74.3656 HTG
74.3642 HTG
Australian Dollars to Haiti Gourdes rate for 27/09/2020
Saturday 26 September 2020
74.2166 HTG
74.1861 HTG
74.2014 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2020
Friday 25 September 2020
74.4592 HTG
74.2166 HTG
74.2965 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2020
Thursday 24 September 2020
74.6734 HTG
74.4808 HTG
74.5526 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2020
Wednesday 23 September 2020
75.9101 HTG
74.6648 HTG
75.4860 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2020
Tuesday 22 September 2020
76.5627 HTG
75.9059 HTG
76.2570 HTG
Australian Dollars to Haiti Gourdes rate for 22/09/2020
Monday 21 September 2020
77.4330 HTG
76.5789 HTG
77.0596 HTG
Australian Dollars to Haiti Gourdes rate for 21/09/2020
Sunday 20 September 2020
77.3682 HTG
77.4191 HTG
77.7031 HTG
Australian Dollars to Haiti Gourdes rate for 20/09/2020
Saturday 19 September 2020
77.3682 HTG
77.3682 HTG
77.3796 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2020
Friday 18 September 2020
77.7480 HTG
77.3910 HTG
77.4704 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2020
Thursday 17 September 2020
77.6442 HTG
77.7127 HTG
77.7963 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2020
Wednesday 16 September 2020
78.2171 HTG
77.6384 HTG
78.4203 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2020
Tuesday 15 September 2020
78.5914 HTG
78.2264 HTG
78.7124 HTG
Australian Dollars to Haiti Gourdes rate for 15/09/2020
Monday 14 September 2020
78.7760 HTG
78.5929 HTG
78.7800 HTG
Australian Dollars to Haiti Gourdes rate for 14/09/2020
Sunday 13 September 2020
78.5580 HTG
78.7523 HTG
78.4836 HTG
Australian Dollars to Haiti Gourdes rate for 13/09/2020
Saturday 12 September 2020
78.5582 HTG
78.5580 HTG
78.5581 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2020
Friday 11 September 2020
78.6082 HTG
78.5582 HTG
78.9248 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2020
Thursday 10 September 2020
79.1612 HTG
78.5606 HTG
78.7705 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2020
Wednesday 9 September 2020
80.1685 HTG
79.1755 HTG
79.5358 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2020
Tuesday 8 September 2020
80.9074 HTG
80.1480 HTG
80.5634 HTG
Australian Dollars to Haiti Gourdes rate for 08/09/2020
Monday 7 September 2020
82.3700 HTG
80.9103 HTG
81.9866 HTG
Australian Dollars to Haiti Gourdes rate for 07/09/2020
Sunday 6 September 2020
82.4101 HTG
82.3728 HTG
82.7811 HTG
Australian Dollars to Haiti Gourdes rate for 06/09/2020
Saturday 5 September 2020
82.4101 HTG
82.4101 HTG
82.4211 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2020
Friday 4 September 2020
82.0331 HTG
82.4320 HTG
82.5707 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2020
Thursday 3 September 2020
82.2003 HTG
81.9953 HTG
82.1214 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2020
Wednesday 2 September 2020
82.4945 HTG
82.2358 HTG
82.4658 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2020
Tuesday 1 September 2020
82.7204 HTG
82.5143 HTG
82.9781 HTG
Australian Dollars to Haiti Gourdes rate for 01/09/2020

August

Monday 31 August 2020
82.5521 HTG
82.7150 HTG
82.7008 HTG
Australian Dollars to Haiti Gourdes rate for 31/08/2020
Sunday 30 August 2020
82.6106 HTG
82.5738 HTG
82.6886 HTG
Australian Dollars to Haiti Gourdes rate for 30/08/2020
Saturday 29 August 2020
82.6106 HTG
82.6106 HTG
82.5914 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2020
Friday 28 August 2020
81.5892 HTG
82.5722 HTG
81.9644 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2020
Thursday 27 August 2020
81.1651 HTG
81.6133 HTG
81.4129 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2020
Wednesday 26 August 2020
80.6085 HTG
81.1539 HTG
80.7847 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2020
Tuesday 25 August 2020
80.1809 HTG
80.6410 HTG
80.3388 HTG
Australian Dollars to Haiti Gourdes rate for 25/08/2020
Monday 24 August 2020
80.2874 HTG
80.1668 HTG
80.4957 HTG
Australian Dollars to Haiti Gourdes rate for 24/08/2020
Sunday 23 August 2020
80.1760 HTG
80.3014 HTG
80.2698 HTG
Australian Dollars to Haiti Gourdes rate for 23/08/2020
Saturday 22 August 2020
80.1609 HTG
80.1760 HTG
80.1685 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2020
Friday 21 August 2020
80.9172 HTG
80.1609 HTG
80.4979 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2020
Thursday 20 August 2020
80.6996 HTG
80.9361 HTG
80.7950 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2020
Wednesday 19 August 2020
81.2682 HTG
80.7072 HTG
81.0652 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2020
Tuesday 18 August 2020
81.0345 HTG
81.2718 HTG
81.0982 HTG
Australian Dollars to Haiti Gourdes rate for 18/08/2020
Monday 17 August 2020
80.7598 HTG
81.0399 HTG
80.7222 HTG
Australian Dollars to Haiti Gourdes rate for 17/08/2020
Sunday 16 August 2020
80.5450 HTG
80.7735 HTG
80.6902 HTG
Australian Dollars to Haiti Gourdes rate for 16/08/2020
Saturday 15 August 2020
80.5450 HTG
80.5450 HTG
80.5391 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2020
Friday 14 August 2020
80.2687 HTG
80.5332 HTG
80.4328 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2020
Thursday 13 August 2020
80.4166 HTG
80.2613 HTG
80.4246 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2020
Wednesday 12 August 2020
80.3346 HTG
80.4031 HTG
80.3901 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2020
Tuesday 11 August 2020
80.2961 HTG
80.3175 HTG
80.5519 HTG
Australian Dollars to Haiti Gourdes rate for 11/08/2020
Monday 10 August 2020
80.6243 HTG
80.2875 HTG
80.3607 HTG
Australian Dollars to Haiti Gourdes rate for 10/08/2020
Sunday 9 August 2020
80.6503 HTG
80.6142 HTG
80.7479 HTG
Australian Dollars to Haiti Gourdes rate for 09/08/2020
Saturday 8 August 2020
80.2176 HTG
80.6503 HTG
80.4337 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2020
Friday 7 August 2020
81.2736 HTG
80.3466 HTG
80.7497 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2020
Thursday 6 August 2020
79.9784 HTG
81.3099 HTG
80.4691 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2020
Wednesday 5 August 2020
79.7723 HTG
79.9866 HTG
79.8689 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2020
Tuesday 4 August 2020
78.8150 HTG
79.7946 HTG
79.4676 HTG
Australian Dollars to Haiti Gourdes rate for 04/08/2020
Monday 3 August 2020
79.1898 HTG
78.8266 HTG
79.1133 HTG
Australian Dollars to Haiti Gourdes rate for 03/08/2020
Sunday 2 August 2020
79.1679 HTG
79.1888 HTG
79.3017 HTG
Australian Dollars to Haiti Gourdes rate for 02/08/2020
Saturday 1 August 2020
79.1679 HTG
79.1679 HTG
79.1773 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2020

July

Friday 31 July 2020
79.9515 HTG
79.1867 HTG
79.3934 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2020
Thursday 30 July 2020
80.0090 HTG
79.9936 HTG
79.5103 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2020
Wednesday 29 July 2020
79.4875 HTG
80.0102 HTG
79.8822 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2020
Tuesday 28 July 2020
79.5469 HTG
79.4932 HTG
79.3168 HTG
Australian Dollars to Haiti Gourdes rate for 28/07/2020
Monday 27 July 2020
78.5464 HTG
79.5465 HTG
78.7967 HTG
Australian Dollars to Haiti Gourdes rate for 27/07/2020
Sunday 26 July 2020
78.4738 HTG
78.5376 HTG
78.8524 HTG
Australian Dollars to Haiti Gourdes rate for 26/07/2020
Saturday 25 July 2020
78.4738 HTG
78.4738 HTG
78.4849 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2020
Friday 24 July 2020
78.5057 HTG
78.4960 HTG
78.4084 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2020
Thursday 23 July 2020
78.9689 HTG
78.5056 HTG
78.7535 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2020
Wednesday 22 July 2020
78.7620 HTG
78.9859 HTG
78.5658 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2020
Tuesday 21 July 2020
77.6835 HTG
78.7442 HTG
78.2492 HTG
Australian Dollars to Haiti Gourdes rate for 21/07/2020
Monday 20 July 2020
77.6165 HTG
77.6852 HTG
77.4820 HTG
Australian Dollars to Haiti Gourdes rate for 20/07/2020
Sunday 19 July 2020
77.6318 HTG
77.6328 HTG
77.6151 HTG
Australian Dollars to Haiti Gourdes rate for 19/07/2020
Saturday 18 July 2020
77.6318 HTG
77.6318 HTG
77.6254 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2020
Friday 17 July 2020
77.0426 HTG
77.6190 HTG
77.3216 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2020
Thursday 16 July 2020
77.3352 HTG
77.0218 HTG
77.2267 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2020
Wednesday 15 July 2020
77.0120 HTG
77.3865 HTG
77.2295 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2020
Tuesday 14 July 2020
76.3000 HTG
77.0068 HTG
76.5274 HTG
Australian Dollars to Haiti Gourdes rate for 14/07/2020
Monday 13 July 2020
76.1437 HTG
76.3130 HTG
76.4439 HTG
Australian Dollars to Haiti Gourdes rate for 13/07/2020
Sunday 12 July 2020
76.2215 HTG
76.1410 HTG
76.5024 HTG
Australian Dollars to Haiti Gourdes rate for 12/07/2020
Saturday 11 July 2020
76.1787 HTG
76.2215 HTG
76.1990 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2020
Friday 10 July 2020
76.3497 HTG
76.1787 HTG
76.2420 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2020
Thursday 9 July 2020
76.4901 HTG
76.3199 HTG
76.3480 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2020
Wednesday 8 July 2020
75.9398 HTG
76.4863 HTG
76.2003 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2020
Tuesday 7 July 2020
76.3010 HTG
75.9575 HTG
76.1203 HTG
Australian Dollars to Haiti Gourdes rate for 07/07/2020
Monday 6 July 2020
76.0090 HTG
76.3322 HTG
76.1615 HTG
Australian Dollars to Haiti Gourdes rate for 06/07/2020
Sunday 5 July 2020
76.0678 HTG
76.0243 HTG
75.9705 HTG
Australian Dollars to Haiti Gourdes rate for 05/07/2020
Saturday 4 July 2020
76.0678 HTG
76.0678 HTG
76.0659 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2020
Friday 3 July 2020
75.7121 HTG
76.0639 HTG
75.9873 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2020
Thursday 2 July 2020
75.6667 HTG
75.7159 HTG
75.7226 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2020
Wednesday 1 July 2020
75.5009 HTG
75.6597 HTG
75.5151 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2020

June

Tuesday 30 June 2020
75.5593 HTG
75.5018 HTG
75.3556 HTG
Australian Dollars to Haiti Gourdes rate for 30/06/2020
Monday 29 June 2020
74.8316 HTG
75.5664 HTG
75.3667 HTG
Australian Dollars to Haiti Gourdes rate for 29/06/2020
Sunday 28 June 2020
74.8959 HTG
74.8464 HTG
75.0814 HTG
Australian Dollars to Haiti Gourdes rate for 28/06/2020
Saturday 27 June 2020
74.8959 HTG
74.8959 HTG
74.9067 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2020
Friday 26 June 2020
74.7668 HTG
74.9175 HTG
74.8226 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2020
Thursday 25 June 2020
74.2512 HTG
74.7525 HTG
74.7437 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2020
Wednesday 24 June 2020
75.1328 HTG
74.2449 HTG
75.0549 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2020
Tuesday 23 June 2020
75.2394 HTG
75.0927 HTG
74.9257 HTG
Australian Dollars to Haiti Gourdes rate for 23/06/2020
Monday 22 June 2020
73.7309 HTG
75.2627 HTG
74.6003 HTG
Australian Dollars to Haiti Gourdes rate for 22/06/2020
Sunday 21 June 2020
73.9200 HTG
73.7465 HTG
73.7632 HTG
Australian Dollars to Haiti Gourdes rate for 21/06/2020
Saturday 20 June 2020
73.9241 HTG
73.9200 HTG
73.9221 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2020
Friday 19 June 2020
74.1428 HTG
73.9241 HTG
74.2801 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2020
Thursday 18 June 2020
74.3672 HTG
74.1447 HTG
74.1615 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2020
Wednesday 17 June 2020
74.3322 HTG
74.3611 HTG
74.5415 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2020
Tuesday 16 June 2020
75.2180 HTG
74.3455 HTG
74.4262 HTG
Australian Dollars to Haiti Gourdes rate for 16/06/2020
Monday 15 June 2020
73.5827 HTG
75.1599 HTG
74.1466 HTG
Australian Dollars to Haiti Gourdes rate for 15/06/2020
Sunday 14 June 2020
73.7889 HTG
73.5626 HTG
73.8089 HTG
Australian Dollars to Haiti Gourdes rate for 14/06/2020
Saturday 13 June 2020
74.0181 HTG
73.7889 HTG
73.9035 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2020
Friday 12 June 2020
73.2400 HTG
74.0181 HTG
73.9084 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2020
Thursday 11 June 2020
74.8158 HTG
73.2224 HTG
74.0581 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2020
Wednesday 10 June 2020
74.5566 HTG
74.8204 HTG
74.9872 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2020
Tuesday 9 June 2020
76.0891 HTG
74.5457 HTG
75.1900 HTG
Australian Dollars to Haiti Gourdes rate for 09/06/2020
Monday 8 June 2020
76.0394 HTG
76.1086 HTG
75.7947 HTG
Australian Dollars to Haiti Gourdes rate for 08/06/2020
Sunday 7 June 2020
75.6584 HTG
76.0912 HTG
75.8657 HTG
Australian Dollars to Haiti Gourdes rate for 07/06/2020
Saturday 6 June 2020
75.6556 HTG
75.6584 HTG
75.6570 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2020
Friday 5 June 2020
74.9082 HTG
75.6556 HTG
75.0937 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2020
Thursday 4 June 2020
74.6187 HTG
74.9565 HTG
74.6904 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2020
Wednesday 3 June 2020
74.2145 HTG
74.6217 HTG
74.3313 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2020
Tuesday 2 June 2020
72.7738 HTG
74.2293 HTG
73.3419 HTG
Australian Dollars to Haiti Gourdes rate for 02/06/2020
Monday 1 June 2020
70.9454 HTG
72.7530 HTG
72.0417 HTG
Australian Dollars to Haiti Gourdes rate for 01/06/2020

May

Sunday 31 May 2020
71.1247 HTG
70.9649 HTG
71.0568 HTG
Australian Dollars to Haiti Gourdes rate for 31/05/2020
Saturday 30 May 2020
71.1562 HTG
71.1247 HTG
71.1405 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2020
Friday 29 May 2020
70.4901 HTG
71.1562 HTG
70.5878 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2020
Thursday 28 May 2020
70.4754 HTG
70.4894 HTG
70.4421 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2020
Wednesday 27 May 2020
70.5937 HTG
70.4712 HTG
70.4356 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2020
Tuesday 26 May 2020
69.5924 HTG
70.6044 HTG
70.2405 HTG
Australian Dollars to Haiti Gourdes rate for 26/05/2020
Monday 25 May 2020
69.4243 HTG
69.5800 HTG
69.4541 HTG
Australian Dollars to Haiti Gourdes rate for 25/05/2020
Sunday 24 May 2020
69.2904 HTG
69.4132 HTG
69.2972 HTG
Australian Dollars to Haiti Gourdes rate for 24/05/2020
Saturday 23 May 2020
69.2982 HTG
69.2904 HTG
69.2943 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2020
Friday 22 May 2020
69.9134 HTG
69.2904 HTG
69.6199 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2020
Thursday 21 May 2020
70.0195 HTG
69.8944 HTG
69.8173 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2020
Wednesday 20 May 2020
69.5130 HTG
70.0260 HTG
69.9605 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2020
Tuesday 19 May 2020
69.3267 HTG
69.5173 HTG
69.2319 HTG
Australian Dollars to Haiti Gourdes rate for 19/05/2020
Monday 18 May 2020
68.2050 HTG
69.3398 HTG
68.8560 HTG
Australian Dollars to Haiti Gourdes rate for 18/05/2020
Sunday 17 May 2020
68.0751 HTG
68.2020 HTG
68.3862 HTG
Australian Dollars to Haiti Gourdes rate for 17/05/2020
Saturday 16 May 2020
68.0716 HTG
68.0751 HTG
68.0734 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2020
Friday 15 May 2020
68.6740 HTG
68.0716 HTG
68.3128 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2020
Thursday 14 May 2020
68.4091 HTG
68.6752 HTG
68.4762 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2020
Wednesday 13 May 2020
68.2808 HTG
68.4109 HTG
68.7045 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2020
Tuesday 12 May 2020
68.9400 HTG
68.3041 HTG
68.7879 HTG
Australian Dollars to Haiti Gourdes rate for 12/05/2020
Monday 11 May 2020
70.1306 HTG
68.9469 HTG
69.4403 HTG
Australian Dollars to Haiti Gourdes rate for 11/05/2020
Sunday 10 May 2020
70.1609 HTG
70.1508 HTG
70.1247 HTG
Australian Dollars to Haiti Gourdes rate for 10/05/2020
Saturday 9 May 2020
70.1620 HTG
70.1609 HTG
70.1663 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2020
Friday 8 May 2020
72.7702 HTG
70.1620 HTG
71.3950 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2020
Thursday 7 May 2020
69.2733 HTG
72.7932 HTG
71.0920 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2020
Wednesday 6 May 2020
68.8555 HTG
69.2488 HTG
69.1254 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2020
Tuesday 5 May 2020
67.8765 HTG
68.8461 HTG
68.5870 HTG
Australian Dollars to Haiti Gourdes rate for 05/05/2020
Monday 4 May 2020
66.7220 HTG
67.8567 HTG
67.2377 HTG
Australian Dollars to Haiti Gourdes rate for 04/05/2020
Sunday 3 May 2020
67.4427 HTG
66.7107 HTG
67.0658 HTG
Australian Dollars to Haiti Gourdes rate for 03/05/2020
Saturday 2 May 2020
67.4437 HTG
67.4427 HTG
67.4445 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2020
Friday 1 May 2020
68.4235 HTG
67.4402 HTG
67.6405 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2020

April

Thursday 30 April 2020
64.1243 HTG
68.3981 HTG
66.2182 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2020
Wednesday 29 April 2020
63.6091 HTG
64.1337 HTG
63.9907 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2020
Tuesday 28 April 2020
63.1045 HTG
63.6071 HTG
63.6056 HTG
Australian Dollars to Haiti Gourdes rate for 28/04/2020
Monday 27 April 2020
62.5781 HTG
63.0945 HTG
62.9206 HTG
Australian Dollars to Haiti Gourdes rate for 27/04/2020
Sunday 26 April 2020
62.4863 HTG
62.5719 HTG
62.5293 HTG
Australian Dollars to Haiti Gourdes rate for 26/04/2020
Saturday 25 April 2020
62.4896 HTG
62.4863 HTG
62.4930 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2020
Friday 24 April 2020
61.8019 HTG
62.4863 HTG
62.0137 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2020
Thursday 23 April 2020
61.4715 HTG
61.8030 HTG
61.9276 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2020
Wednesday 22 April 2020
61.4436 HTG
61.4428 HTG
61.6660 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2020
Tuesday 21 April 2020
61.4371 HTG
61.4276 HTG
61.2526 HTG
Australian Dollars to Haiti Gourdes rate for 21/04/2020
Monday 20 April 2020
61.3691 HTG
61.4493 HTG
61.5727 HTG
Australian Dollars to Haiti Gourdes rate for 20/04/2020
Sunday 19 April 2020
61.7152 HTG
61.3738 HTG
61.6215 HTG
Australian Dollars to Haiti Gourdes rate for 19/04/2020
Saturday 18 April 2020
61.9147 HTG
61.7152 HTG
61.8024 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2020
Friday 17 April 2020
61.9819 HTG
61.9147 HTG
61.9043 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2020
Thursday 16 April 2020
61.2657 HTG
61.9663 HTG
61.5441 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2020
Wednesday 15 April 2020
61.8584 HTG
61.2607 HTG
61.2319 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2020
Tuesday 14 April 2020
60.1545 HTG
61.8502 HTG
60.9901 HTG
Australian Dollars to Haiti Gourdes rate for 14/04/2020
Monday 13 April 2020
59.7196 HTG
60.1698 HTG
59.9600 HTG
Australian Dollars to Haiti Gourdes rate for 13/04/2020
Sunday 12 April 2020
59.8367 HTG
59.7074 HTG
59.8848 HTG
Australian Dollars to Haiti Gourdes rate for 12/04/2020
Saturday 11 April 2020
59.8473 HTG
59.8367 HTG
59.8420 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2020
Friday 10 April 2020
60.0468 HTG
59.8473 HTG
59.9813 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2020
Thursday 9 April 2020
59.4652 HTG
60.0362 HTG
59.7193 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2020
Wednesday 8 April 2020
58.7717 HTG
59.4782 HTG
59.1463 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2020
Tuesday 7 April 2020
58.4410 HTG
58.7642 HTG
58.8238 HTG
Australian Dollars to Haiti Gourdes rate for 07/04/2020
Monday 6 April 2020
57.4349 HTG
58.4547 HTG
58.0189 HTG
Australian Dollars to Haiti Gourdes rate for 06/04/2020
Sunday 5 April 2020
57.4055 HTG
57.4421 HTG
57.6291 HTG
Australian Dollars to Haiti Gourdes rate for 05/04/2020
Saturday 4 April 2020
57.3514 HTG
57.4055 HTG
57.3785 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2020
Friday 3 April 2020
57.7866 HTG
57.3514 HTG
57.5770 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2020
Thursday 2 April 2020
57.8863 HTG
57.7338 HTG
57.7416 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2020
Wednesday 1 April 2020
58.4984 HTG
57.8919 HTG
57.7445 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2020

March

Tuesday 31 March 2020
58.7806 HTG
58.4763 HTG
58.5798 HTG
Australian Dollars to Haiti Gourdes rate for 31/03/2020
Monday 30 March 2020
58.0121 HTG
58.8282 HTG
58.2011 HTG
Australian Dollars to Haiti Gourdes rate for 30/03/2020
Sunday 29 March 2020
58.6256 HTG
58.0439 HTG
58.0493 HTG
Australian Dollars to Haiti Gourdes rate for 29/03/2020
Saturday 28 March 2020
58.6256 HTG
58.6256 HTG
58.6243 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2020
Friday 27 March 2020
57.4759 HTG
58.6230 HTG
57.7115 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2020
Thursday 26 March 2020
55.7527 HTG
57.5174 HTG
56.5596 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2020
Wednesday 25 March 2020
56.5836 HTG
55.7569 HTG
56.4721 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2020
Tuesday 24 March 2020
55.5284 HTG
56.6335 HTG
56.0370 HTG
Australian Dollars to Haiti Gourdes rate for 24/03/2020
Monday 23 March 2020
54.6807 HTG
55.5403 HTG
55.0433 HTG
Australian Dollars to Haiti Gourdes rate for 23/03/2020
Sunday 22 March 2020
53.0517 HTG
54.7276 HTG
54.1199 HTG
Australian Dollars to Haiti Gourdes rate for 22/03/2020
Saturday 21 March 2020
53.0517 HTG
53.0517 HTG
54.0511 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2020
Friday 20 March 2020
54.8125 HTG
55.0504 HTG
55.3326 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2020
Thursday 19 March 2020
54.9165 HTG
54.7625 HTG
54.5209 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2020
Wednesday 18 March 2020
56.8674 HTG
54.9901 HTG
55.9946 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2020
Tuesday 17 March 2020
57.9026 HTG
56.9175 HTG
57.4759 HTG
Australian Dollars to Haiti Gourdes rate for 17/03/2020
Monday 16 March 2020
58.5379 HTG
57.8799 HTG
58.3610 HTG
Australian Dollars to Haiti Gourdes rate for 16/03/2020
Sunday 15 March 2020
58.5821 HTG
58.5015 HTG
58.6920 HTG
Australian Dollars to Haiti Gourdes rate for 15/03/2020
Saturday 14 March 2020
58.5821 HTG
58.5821 HTG
58.5809 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2020
Friday 13 March 2020
59.4384 HTG
58.5797 HTG
61.3670 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2020
Thursday 12 March 2020
61.6579 HTG
59.4337 HTG
60.7075 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2020
Wednesday 11 March 2020
61.2077 HTG
61.6541 HTG
61.5978 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2020
Tuesday 10 March 2020
62.1508 HTG
61.2629 HTG
61.5948 HTG
Australian Dollars to Haiti Gourdes rate for 10/03/2020
Monday 9 March 2020
62.2597 HTG
62.1737 HTG
60.8346 HTG
Australian Dollars to Haiti Gourdes rate for 09/03/2020
Sunday 8 March 2020
62.6292 HTG
62.2695 HTG
62.4908 HTG
Australian Dollars to Haiti Gourdes rate for 08/03/2020
Saturday 7 March 2020
63.2475 HTG
62.6292 HTG
62.9302 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2020
Friday 6 March 2020
62.2200 HTG
63.0262 HTG
62.4823 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2020
Thursday 5 March 2020
62.3686 HTG
62.2152 HTG
62.2157 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2020
Wednesday 4 March 2020
60.4900 HTG
62.3908 HTG
61.4074 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2020
Tuesday 3 March 2020
59.2362 HTG
60.4637 HTG
59.9912 HTG
Australian Dollars to Haiti Gourdes rate for 03/03/2020
Monday 2 March 2020
57.5780 HTG
59.2593 HTG
58.2574 HTG
Australian Dollars to Haiti Gourdes rate for 02/03/2020
Sunday 1 March 2020
57.6643 HTG
57.5704 HTG
57.3559 HTG
Australian Dollars to Haiti Gourdes rate for 01/03/2020

February

Saturday 29 February 2020
57.6643 HTG
57.6643 HTG
57.5593 HTG
Australian Dollars to Haiti Gourdes rate for 29/02/2020
Friday 28 February 2020
58.5817 HTG
57.4542 HTG
57.7430 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2020
Thursday 27 February 2020
58.6546 HTG
58.5850 HTG
58.6187 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2020
Wednesday 26 February 2020
59.5980 HTG
58.6561 HTG
59.0641 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2020
Tuesday 25 February 2020
62.2991 HTG
59.5950 HTG
60.8814 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2020
Monday 24 February 2020
64.6050 HTG
62.3063 HTG
63.3496 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2020
Sunday 23 February 2020
64.7394 HTG
64.6227 HTG
64.6174 HTG
Australian Dollars to Haiti Gourdes rate for 23/02/2020
Saturday 22 February 2020
64.7394 HTG
64.7394 HTG
64.7731 HTG
Australian Dollars to Haiti Gourdes rate for 22/02/2020
Friday 21 February 2020
64.5791 HTG
64.8068 HTG
64.6805 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2020
Thursday 20 February 2020
65.2053 HTG
64.5894 HTG
64.8506 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2020
Wednesday 19 February 2020
66.8376 HTG
65.2034 HTG
66.0951 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2020
Tuesday 18 February 2020
66.9542 HTG
66.8365 HTG
66.8509 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2020
Monday 17 February 2020
67.1876 HTG
66.9735 HTG
67.0955 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2020
Sunday 16 February 2020
67.1086 HTG
67.2154 HTG
67.1881 HTG
Australian Dollars to Haiti Gourdes rate for 16/02/2020
Saturday 15 February 2020
67.1344 HTG
67.1086 HTG
67.3890 HTG
Australian Dollars to Haiti Gourdes rate for 15/02/2020
Friday 14 February 2020
67.7329 HTG
67.1037 HTG
67.4928 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2020
Thursday 13 February 2020
67.5633 HTG
67.7455 HTG
67.7615 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2020
Wednesday 12 February 2020
67.5839 HTG
67.5855 HTG
67.7383 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2020
Tuesday 11 February 2020
67.1412 HTG
67.5837 HTG
67.4807 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2020
Monday 10 February 2020
66.8400 HTG
67.1506 HTG
67.1160 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2020
Sunday 9 February 2020
66.9297 HTG
66.8706 HTG
66.8611 HTG
Australian Dollars to Haiti Gourdes rate for 09/02/2020
Saturday 8 February 2020
66.9297 HTG
66.9297 HTG
66.9408 HTG
Australian Dollars to Haiti Gourdes rate for 08/02/2020
Friday 7 February 2020
67.3835 HTG
66.9519 HTG
67.0668 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2020
Thursday 6 February 2020
67.4513 HTG
67.3773 HTG
67.5124 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2020
Wednesday 5 February 2020
67.2441 HTG
67.4514 HTG
67.4819 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2020
Tuesday 4 February 2020
66.6323 HTG
67.2401 HTG
67.0015 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2020
Monday 3 February 2020
66.4965 HTG
66.6381 HTG
66.5079 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2020
Sunday 2 February 2020
66.5109 HTG
66.4948 HTG
66.5182 HTG
Australian Dollars to Haiti Gourdes rate for 02/02/2020
Saturday 1 February 2020
66.5030 HTG
66.5109 HTG
66.5070 HTG
Australian Dollars to Haiti Gourdes rate for 01/02/2020

January

Friday 31 January 2020
66.5997 HTG
66.5030 HTG
66.5811 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2020
Thursday 30 January 2020
66.9315 HTG
66.5984 HTG
66.6247 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2020
Wednesday 29 January 2020
66.9656 HTG
66.9288 HTG
66.9365 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2020
Tuesday 28 January 2020
66.8480 HTG
66.9654 HTG
66.8053 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2020
Monday 27 January 2020
67.3468 HTG
66.8539 HTG
67.1659 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2020
Sunday 26 January 2020
67.5740 HTG
67.3468 HTG
67.4847 HTG
Australian Dollars to Haiti Gourdes rate for 26/01/2020
Saturday 25 January 2020
67.5740 HTG
67.5740 HTG
67.5786 HTG
Australian Dollars to Haiti Gourdes rate for 25/01/2020
Friday 24 January 2020
67.9269 HTG
67.5832 HTG
67.9851 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2020
Thursday 23 January 2020
67.8089 HTG
67.8334 HTG
67.9154 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2020
Wednesday 22 January 2020
67.8737 HTG
67.8066 HTG
67.8408 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2020
Tuesday 21 January 2020
68.1482 HTG
67.8515 HTG
68.0619 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2020
Monday 20 January 2020
68.2162 HTG
68.1647 HTG
68.1620 HTG
Australian Dollars to Haiti Gourdes rate for 20/01/2020
Sunday 19 January 2020
68.1701 HTG
68.2092 HTG
68.2017 HTG
Australian Dollars to Haiti Gourdes rate for 19/01/2020
Saturday 18 January 2020
68.1701 HTG
68.1701 HTG
68.1729 HTG
Australian Dollars to Haiti Gourdes rate for 18/01/2020
Friday 17 January 2020
68.3007 HTG
68.1757 HTG
68.4204 HTG
Australian Dollars to Haiti Gourdes rate for 17/01/2020
Thursday 16 January 2020
68.3002 HTG
68.3045 HTG
68.3186 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2020
Wednesday 15 January 2020
68.1137 HTG
68.3089 HTG
68.1738 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2020
Tuesday 14 January 2020
68.1093 HTG
68.1065 HTG
68.1058 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2020
Monday 13 January 2020
67.8230 HTG
68.1201 HTG
67.8909 HTG
Australian Dollars to Haiti Gourdes rate for 13/01/2020
Sunday 12 January 2020
67.8526 HTG
67.8333 HTG
67.7131 HTG
Australian Dollars to Haiti Gourdes rate for 12/01/2020
Saturday 11 January 2020
67.9075 HTG
67.8526 HTG
67.8898 HTG
Australian Dollars to Haiti Gourdes rate for 11/01/2020
Friday 10 January 2020
67.4120 HTG
67.9127 HTG
67.7926 HTG
Australian Dollars to Haiti Gourdes rate for 10/01/2020
Thursday 9 January 2020
67.5490 HTG
67.4025 HTG
67.5597 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2020
Wednesday 8 January 2020
67.2823 HTG
67.5342 HTG
67.4948 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2020
Tuesday 7 January 2020
67.7454 HTG
67.2600 HTG
67.4973 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2020
Monday 6 January 2020
66.0297 HTG
67.7401 HTG
66.7895 HTG
Australian Dollars to Haiti Gourdes rate for 06/01/2020
Sunday 5 January 2020
66.0511 HTG
66.0001 HTG
65.9608 HTG
Australian Dollars to Haiti Gourdes rate for 05/01/2020
Saturday 4 January 2020
66.0511 HTG
66.0511 HTG
66.0763 HTG
Australian Dollars to Haiti Gourdes rate for 04/01/2020
Friday 3 January 2020
66.3593 HTG
66.1015 HTG
66.2187 HTG
Australian Dollars to Haiti Gourdes rate for 03/01/2020
Thursday 2 January 2020
67.0657 HTG
66.3740 HTG
66.7143 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2020
Wednesday 1 January 2020
66.5881 HTG
67.0619 HTG
67.0812 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA