MENU

Converting Australian Dollars into Haiti Gourdes in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 67.295 on 03/11/2019

Worst Exchange Rate: 53.4159 on 02/01/2019

Mid Exchange Rate: 64.3549 on 15/08/2019


Today's Live Rate: 1 AUD = 69.2112 HTG

Best Retail Rate: 1 AUD = 68.7267 HTG

Indicative Bank Rate: 1 AUD = 66.4981 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
66.5614 HTG
66.6226 HTG
66.5600 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2019
Monday 30 December 2019
66.3757 HTG
66.5646 HTG
66.3638 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2019
Sunday 29 December 2019
66.3274 HTG
66.3701 HTG
66.3778 HTG
Australian Dollars to Haiti Gourdes rate for 29/12/2019
Saturday 28 December 2019
66.3274 HTG
66.3274 HTG
66.3589 HTG
Australian Dollars to Haiti Gourdes rate for 28/12/2019
Friday 27 December 2019
66.1823 HTG
66.3903 HTG
66.2012 HTG
Australian Dollars to Haiti Gourdes rate for 27/12/2019
Thursday 26 December 2019
66.0001 HTG
66.1659 HTG
66.0466 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2019
Wednesday 25 December 2019
66.0036 HTG
65.9895 HTG
66.2235 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2019
Tuesday 24 December 2019
66.0729 HTG
66.0275 HTG
66.0694 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2019
Monday 23 December 2019
65.9375 HTG
66.0691 HTG
66.0589 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2019
Sunday 22 December 2019
65.8916 HTG
65.9265 HTG
65.8522 HTG
Australian Dollars to Haiti Gourdes rate for 22/12/2019
Saturday 21 December 2019
65.8916 HTG
65.8916 HTG
65.9316 HTG
Australian Dollars to Haiti Gourdes rate for 21/12/2019
Friday 20 December 2019
66.2965 HTG
65.9715 HTG
66.1256 HTG
Australian Dollars to Haiti Gourdes rate for 20/12/2019
Thursday 19 December 2019
65.9854 HTG
66.2997 HTG
66.2280 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2019
Wednesday 18 December 2019
65.9975 HTG
65.9776 HTG
66.0032 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2019
Tuesday 17 December 2019
66.1659 HTG
65.9981 HTG
66.0638 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2019
Monday 16 December 2019
66.1602 HTG
66.1674 HTG
66.3014 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2019
Sunday 15 December 2019
66.1096 HTG
66.1582 HTG
66.1779 HTG
Australian Dollars to Haiti Gourdes rate for 15/12/2019
Saturday 14 December 2019
66.1096 HTG
66.1096 HTG
66.1327 HTG
Australian Dollars to Haiti Gourdes rate for 14/12/2019
Friday 13 December 2019
67.2785 HTG
66.1558 HTG
66.7447 HTG
Australian Dollars to Haiti Gourdes rate for 13/12/2019
Thursday 12 December 2019
66.7378 HTG
67.2668 HTG
67.1248 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2019
Wednesday 11 December 2019
66.1867 HTG
66.7409 HTG
66.4608 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2019
Tuesday 10 December 2019
66.3256 HTG
66.1879 HTG
66.2218 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2019
Monday 9 December 2019
66.4273 HTG
66.3214 HTG
66.4597 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2019
Sunday 8 December 2019
66.4903 HTG
66.4108 HTG
66.4413 HTG
Australian Dollars to Haiti Gourdes rate for 08/12/2019
Saturday 7 December 2019
66.4903 HTG
66.4903 HTG
66.4902 HTG
Australian Dollars to Haiti Gourdes rate for 07/12/2019
Friday 6 December 2019
66.3793 HTG
66.4901 HTG
66.4034 HTG
Australian Dollars to Haiti Gourdes rate for 06/12/2019
Thursday 5 December 2019
66.5086 HTG
66.3697 HTG
66.4183 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2019
Wednesday 4 December 2019
66.5449 HTG
66.5215 HTG
66.4808 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2019
Tuesday 3 December 2019
66.2436 HTG
66.5222 HTG
66.2648 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2019
Monday 2 December 2019
65.5813 HTG
66.2363 HTG
65.9520 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2019
Sunday 1 December 2019
65.5976 HTG
65.5708 HTG
65.6161 HTG
Australian Dollars to Haiti Gourdes rate for 01/12/2019

November

Saturday 30 November 2019
65.6551 HTG
65.5976 HTG
65.6264 HTG
Australian Dollars to Haiti Gourdes rate for 30/11/2019
Friday 29 November 2019
65.7443 HTG
65.7107 HTG
65.7116 HTG
Australian Dollars to Haiti Gourdes rate for 29/11/2019
Thursday 28 November 2019
65.7548 HTG
65.7421 HTG
65.7458 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2019
Wednesday 27 November 2019
65.9988 HTG
65.7455 HTG
65.8254 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2019
Tuesday 26 November 2019
65.9025 HTG
66.0129 HTG
65.9657 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2019
Monday 25 November 2019
66.0409 HTG
65.8976 HTG
66.0516 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2019
Sunday 24 November 2019
65.9814 HTG
66.0447 HTG
66.0326 HTG
Australian Dollars to Haiti Gourdes rate for 24/11/2019
Saturday 23 November 2019
65.9814 HTG
65.9814 HTG
65.9896 HTG
Australian Dollars to Haiti Gourdes rate for 23/11/2019
Friday 22 November 2019
66.0296 HTG
65.9977 HTG
66.0912 HTG
Australian Dollars to Haiti Gourdes rate for 22/11/2019
Thursday 21 November 2019
66.1042 HTG
66.0261 HTG
66.1142 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2019
Wednesday 20 November 2019
66.4507 HTG
66.1068 HTG
66.2033 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2019
Tuesday 19 November 2019
66.2652 HTG
66.4528 HTG
66.3061 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2019
Monday 18 November 2019
66.2388 HTG
66.2748 HTG
66.3625 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2019
Sunday 17 November 2019
66.3106 HTG
66.2472 HTG
66.3239 HTG
Australian Dollars to Haiti Gourdes rate for 17/11/2019
Saturday 16 November 2019
66.5190 HTG
66.3106 HTG
66.4147 HTG
Australian Dollars to Haiti Gourdes rate for 16/11/2019
Friday 15 November 2019
66.0830 HTG
66.4313 HTG
66.2484 HTG
Australian Dollars to Haiti Gourdes rate for 15/11/2019
Thursday 14 November 2019
66.6411 HTG
66.0863 HTG
66.2347 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2019
Wednesday 13 November 2019
66.7271 HTG
66.6355 HTG
66.6184 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2019
Tuesday 12 November 2019
66.7142 HTG
66.7247 HTG
66.7155 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2019
Monday 11 November 2019
66.8448 HTG
66.7258 HTG
66.8223 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2019
Sunday 10 November 2019
66.8326 HTG
66.8447 HTG
66.8356 HTG
Australian Dollars to Haiti Gourdes rate for 10/11/2019
Saturday 9 November 2019
66.8326 HTG
66.8326 HTG
66.8326 HTG
Australian Dollars to Haiti Gourdes rate for 09/11/2019
Friday 8 November 2019
67.2887 HTG
66.8326 HTG
67.1766 HTG
Australian Dollars to Haiti Gourdes rate for 08/11/2019
Thursday 7 November 2019
67.0686 HTG
67.2890 HTG
67.2341 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2019
Wednesday 6 November 2019
67.1828 HTG
67.0723 HTG
67.3214 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2019
Tuesday 5 November 2019
67.0701 HTG
67.1861 HTG
67.3955 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2019
Monday 4 November 2019
67.3020 HTG
67.0894 HTG
67.1760 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2019
Sunday 3 November 2019
67.2120 HTG
67.2950 HTG
67.3079 HTG
Australian Dollars to Haiti Gourdes rate for 03/11/2019
Saturday 2 November 2019
67.2795 HTG
67.2120 HTG
67.1787 HTG
Australian Dollars to Haiti Gourdes rate for 02/11/2019
Friday 1 November 2019
66.9288 HTG
67.2795 HTG
67.2457 HTG
Australian Dollars to Haiti Gourdes rate for 01/11/2019

October

Thursday 31 October 2019
66.9252 HTG
66.9172 HTG
66.9155 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2019
Wednesday 30 October 2019
66.3448 HTG
66.9028 HTG
66.5243 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2019
Tuesday 29 October 2019
66.0726 HTG
66.3184 HTG
66.2826 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2019
Monday 28 October 2019
65.7753 HTG
66.0899 HTG
65.8844 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2019
Sunday 27 October 2019
65.7749 HTG
65.7763 HTG
65.7824 HTG
Australian Dollars to Haiti Gourdes rate for 27/10/2019
Saturday 26 October 2019
65.7749 HTG
65.7749 HTG
65.7812 HTG
Australian Dollars to Haiti Gourdes rate for 26/10/2019
Friday 25 October 2019
65.7454 HTG
65.7782 HTG
65.8290 HTG
Australian Dollars to Haiti Gourdes rate for 25/10/2019
Thursday 24 October 2019
65.6633 HTG
65.6119 HTG
65.6672 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2019
Wednesday 23 October 2019
65.9629 HTG
65.7998 HTG
65.8318 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2019
Tuesday 22 October 2019
65.9521 HTG
65.8941 HTG
65.9247 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2019
Monday 21 October 2019
65.4266 HTG
65.8830 HTG
65.7220 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2019
Sunday 20 October 2019
65.7112 HTG
65.5620 HTG
65.6107 HTG
Australian Dollars to Haiti Gourdes rate for 20/10/2019
Saturday 19 October 2019
65.7112 HTG
65.7112 HTG
65.7112 HTG
Australian Dollars to Haiti Gourdes rate for 19/10/2019
Friday 18 October 2019
65.2250 HTG
65.7112 HTG
65.5230 HTG
Australian Dollars to Haiti Gourdes rate for 18/10/2019
Thursday 17 October 2019
64.3385 HTG
65.2451 HTG
64.9058 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2019
Wednesday 16 October 2019
64.4217 HTG
64.6235 HTG
64.3930 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2019
Tuesday 15 October 2019
64.7680 HTG
64.5485 HTG
64.7060 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2019
Monday 14 October 2019
65.4004 HTG
64.7559 HTG
64.7578 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2019
Sunday 13 October 2019
65.3757 HTG
65.3717 HTG
65.4602 HTG
Australian Dollars to Haiti Gourdes rate for 13/10/2019
Saturday 12 October 2019
65.3751 HTG
65.3757 HTG
65.3754 HTG
Australian Dollars to Haiti Gourdes rate for 12/10/2019
Friday 11 October 2019
65.3050 HTG
65.3751 HTG
65.4996 HTG
Australian Dollars to Haiti Gourdes rate for 11/10/2019
Thursday 10 October 2019
64.6533 HTG
65.1994 HTG
65.0799 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2019
Wednesday 9 October 2019
64.6803 HTG
64.6421 HTG
64.9317 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2019
Tuesday 8 October 2019
64.5914 HTG
64.6772 HTG
64.7375 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2019
Monday 7 October 2019
64.9160 HTG
64.5989 HTG
64.6904 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2019
Sunday 6 October 2019
64.9934 HTG
64.9081 HTG
64.9004 HTG
Australian Dollars to Haiti Gourdes rate for 06/10/2019
Saturday 5 October 2019
65.1145 HTG
64.9934 HTG
65.0540 HTG
Australian Dollars to Haiti Gourdes rate for 05/10/2019
Friday 4 October 2019
64.4967 HTG
65.1145 HTG
64.8506 HTG
Australian Dollars to Haiti Gourdes rate for 04/10/2019
Thursday 3 October 2019
64.2752 HTG
64.5577 HTG
64.4314 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2019
Wednesday 2 October 2019
64.3077 HTG
64.2744 HTG
64.2253 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2019
Tuesday 1 October 2019
65.0432 HTG
64.2973 HTG
64.5841 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2019

September

Monday 30 September 2019
64.9956 HTG
65.0514 HTG
64.9901 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2019
Sunday 29 September 2019
64.9725 HTG
64.9993 HTG
65.0200 HTG
Australian Dollars to Haiti Gourdes rate for 29/09/2019
Saturday 28 September 2019
64.9799 HTG
64.9725 HTG
64.9620 HTG
Australian Dollars to Haiti Gourdes rate for 28/09/2019
Friday 27 September 2019
64.8504 HTG
64.9799 HTG
64.9235 HTG
Australian Dollars to Haiti Gourdes rate for 27/09/2019
Thursday 26 September 2019
65.0001 HTG
64.8129 HTG
64.9633 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2019
Wednesday 25 September 2019
64.9494 HTG
64.7675 HTG
64.7964 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2019
Tuesday 24 September 2019
64.7251 HTG
65.0771 HTG
64.9574 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2019
Monday 23 September 2019
64.8811 HTG
64.8264 HTG
64.8662 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2019
Sunday 22 September 2019
64.7081 HTG
64.7429 HTG
64.7738 HTG
Australian Dollars to Haiti Gourdes rate for 22/09/2019
Saturday 21 September 2019
64.7081 HTG
64.7081 HTG
64.7081 HTG
Australian Dollars to Haiti Gourdes rate for 21/09/2019
Friday 20 September 2019
64.8788 HTG
64.7081 HTG
65.0016 HTG
Australian Dollars to Haiti Gourdes rate for 20/09/2019
Thursday 19 September 2019
65.1589 HTG
64.8825 HTG
65.0245 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2019
Wednesday 18 September 2019
65.6780 HTG
65.1084 HTG
65.2009 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2019
Tuesday 17 September 2019
65.5090 HTG
65.6762 HTG
65.6102 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2019
Monday 16 September 2019
65.4850 HTG
65.5099 HTG
65.5469 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2019
Sunday 15 September 2019
65.5021 HTG
65.4724 HTG
65.2401 HTG
Australian Dollars to Haiti Gourdes rate for 15/09/2019
Saturday 14 September 2019
65.5021 HTG
65.5021 HTG
65.5021 HTG
Australian Dollars to Haiti Gourdes rate for 14/09/2019
Friday 13 September 2019
65.1570 HTG
65.5021 HTG
65.3566 HTG
Australian Dollars to Haiti Gourdes rate for 13/09/2019
Thursday 12 September 2019
65.2690 HTG
65.3610 HTG
65.4276 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2019
Wednesday 11 September 2019
65.0883 HTG
65.2928 HTG
65.1598 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2019
Tuesday 10 September 2019
65.2937 HTG
65.1646 HTG
65.2187 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2019
Monday 9 September 2019
65.3010 HTG
65.2931 HTG
65.4459 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2019
Sunday 8 September 2019
64.0475 HTG
64.6467 HTG
64.3633 HTG
Australian Dollars to Haiti Gourdes rate for 08/09/2019
Saturday 7 September 2019
65.3516 HTG
64.0475 HTG
64.6963 HTG
Australian Dollars to Haiti Gourdes rate for 07/09/2019
Friday 6 September 2019
65.4465 HTG
65.3516 HTG
65.4352 HTG
Australian Dollars to Haiti Gourdes rate for 06/09/2019
Thursday 5 September 2019
65.2674 HTG
65.3253 HTG
65.3582 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2019
Wednesday 4 September 2019
64.5044 HTG
65.2567 HTG
64.8310 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2019
Tuesday 3 September 2019
64.0244 HTG
64.4891 HTG
64.1217 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2019
Monday 2 September 2019
64.4083 HTG
63.9698 HTG
64.2419 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2019
Sunday 1 September 2019
64.2517 HTG
64.1450 HTG
64.1281 HTG
Australian Dollars to Haiti Gourdes rate for 01/09/2019

August

Saturday 31 August 2019
64.2517 HTG
64.2517 HTG
64.2517 HTG
Australian Dollars to Haiti Gourdes rate for 31/08/2019
Friday 30 August 2019
64.3171 HTG
64.2517 HTG
64.2078 HTG
Australian Dollars to Haiti Gourdes rate for 30/08/2019
Thursday 29 August 2019
64.2833 HTG
64.2401 HTG
64.2484 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2019
Wednesday 28 August 2019
64.5174 HTG
64.2816 HTG
64.3878 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2019
Tuesday 27 August 2019
64.5579 HTG
64.4036 HTG
64.5278 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2019
Monday 26 August 2019
63.4478 HTG
64.5558 HTG
64.0556 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2019
Sunday 25 August 2019
62.6013 HTG
62.9151 HTG
62.9453 HTG
Australian Dollars to Haiti Gourdes rate for 25/08/2019
Saturday 24 August 2019
64.3965 HTG
62.6013 HTG
63.4928 HTG
Australian Dollars to Haiti Gourdes rate for 24/08/2019
Friday 23 August 2019
64.3283 HTG
64.3965 HTG
64.3686 HTG
Australian Dollars to Haiti Gourdes rate for 23/08/2019
Thursday 22 August 2019
64.7498 HTG
64.4354 HTG
64.5583 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2019
Wednesday 21 August 2019
64.5082 HTG
64.6897 HTG
64.6446 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2019
Tuesday 20 August 2019
64.5237 HTG
64.6038 HTG
64.6428 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2019
Monday 19 August 2019
64.4823 HTG
64.3697 HTG
64.4952 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2019
Sunday 18 August 2019
64.5174 HTG
64.5529 HTG
64.6193 HTG
Australian Dollars to Haiti Gourdes rate for 18/08/2019
Saturday 17 August 2019
64.5174 HTG
64.5174 HTG
64.5174 HTG
Australian Dollars to Haiti Gourdes rate for 17/08/2019
Friday 16 August 2019
64.6153 HTG
64.5174 HTG
64.7338 HTG
Australian Dollars to Haiti Gourdes rate for 16/08/2019
Thursday 15 August 2019
64.3362 HTG
64.3549 HTG
64.4895 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2019
Wednesday 14 August 2019
64.7179 HTG
64.1161 HTG
64.4427 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2019
Tuesday 13 August 2019
63.9872 HTG
64.5119 HTG
64.2635 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2019
Monday 12 August 2019
64.1947 HTG
64.0935 HTG
64.1448 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2019
Sunday 11 August 2019
64.3224 HTG
64.2233 HTG
64.0990 HTG
Australian Dollars to Haiti Gourdes rate for 11/08/2019
Saturday 10 August 2019
64.3224 HTG
64.3224 HTG
64.3224 HTG
Australian Dollars to Haiti Gourdes rate for 10/08/2019
Friday 9 August 2019
64.4960 HTG
64.3224 HTG
64.3469 HTG
Australian Dollars to Haiti Gourdes rate for 09/08/2019
Thursday 8 August 2019
64.1038 HTG
64.4378 HTG
64.2664 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2019
Wednesday 7 August 2019
64.2983 HTG
64.2123 HTG
63.9331 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2019
Tuesday 6 August 2019
63.8219 HTG
64.3211 HTG
64.2734 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2019
Monday 5 August 2019
64.3524 HTG
64.2191 HTG
64.1387 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2019
Sunday 4 August 2019
64.4715 HTG
64.3681 HTG
64.5112 HTG
Australian Dollars to Haiti Gourdes rate for 04/08/2019
Saturday 3 August 2019
64.4715 HTG
64.4715 HTG
64.4715 HTG
Australian Dollars to Haiti Gourdes rate for 03/08/2019
Friday 2 August 2019
64.1655 HTG
64.4715 HTG
64.3128 HTG
Australian Dollars to Haiti Gourdes rate for 02/08/2019
Thursday 1 August 2019
65.1477 HTG
64.4309 HTG
64.7801 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2019

July

Wednesday 31 July 2019
64.8675 HTG
64.7168 HTG
65.0665 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2019
Tuesday 30 July 2019
65.0873 HTG
64.9346 HTG
65.0303 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2019
Monday 29 July 2019
65.1914 HTG
65.2243 HTG
65.2392 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2019
Sunday 28 July 2019
65.2847 HTG
65.1839 HTG
65.2335 HTG
Australian Dollars to Haiti Gourdes rate for 28/07/2019
Saturday 27 July 2019
65.2847 HTG
65.2847 HTG
65.2847 HTG
Australian Dollars to Haiti Gourdes rate for 27/07/2019
Friday 26 July 2019
65.4404 HTG
65.2847 HTG
65.3288 HTG
Australian Dollars to Haiti Gourdes rate for 26/07/2019
Thursday 25 July 2019
65.7511 HTG
65.4830 HTG
65.5621 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2019
Wednesday 24 July 2019
66.0947 HTG
65.7013 HTG
66.0346 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2019
Tuesday 23 July 2019
66.2187 HTG
65.9334 HTG
66.1523 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2019
Monday 22 July 2019
66.3281 HTG
66.0862 HTG
66.2790 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2019
Sunday 21 July 2019
66.1285 HTG
66.2369 HTG
66.2545 HTG
Australian Dollars to Haiti Gourdes rate for 21/07/2019
Saturday 20 July 2019
66.2102 HTG
66.1285 HTG
66.1137 HTG
Australian Dollars to Haiti Gourdes rate for 20/07/2019
Friday 19 July 2019
66.2421 HTG
66.2102 HTG
66.2560 HTG
Australian Dollars to Haiti Gourdes rate for 19/07/2019
Thursday 18 July 2019
65.9493 HTG
66.4999 HTG
66.3143 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2019
Wednesday 17 July 2019
65.9901 HTG
65.9543 HTG
65.9933 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2019
Tuesday 16 July 2019
66.2007 HTG
65.9902 HTG
66.1611 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2019
Monday 15 July 2019
65.8403 HTG
66.1316 HTG
66.0008 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2019
Sunday 14 July 2019
66.0846 HTG
65.9111 HTG
65.9712 HTG
Australian Dollars to Haiti Gourdes rate for 14/07/2019
Saturday 13 July 2019
66.0846 HTG
66.0846 HTG
66.0846 HTG
Australian Dollars to Haiti Gourdes rate for 13/07/2019
Friday 12 July 2019
65.6297 HTG
66.0846 HTG
65.8116 HTG
Australian Dollars to Haiti Gourdes rate for 12/07/2019
Thursday 11 July 2019
65.1253 HTG
65.4628 HTG
65.4005 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2019
Wednesday 10 July 2019
65.0450 HTG
65.3557 HTG
65.2697 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2019
Tuesday 9 July 2019
65.4618 HTG
65.0614 HTG
65.1980 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2019
Monday 8 July 2019
65.5553 HTG
65.4761 HTG
65.6645 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2019
Sunday 7 July 2019
65.6466 HTG
65.5665 HTG
65.6130 HTG
Australian Dollars to Haiti Gourdes rate for 07/07/2019
Saturday 6 July 2019
65.6466 HTG
65.6466 HTG
65.6595 HTG
Australian Dollars to Haiti Gourdes rate for 06/07/2019
Friday 5 July 2019
65.9676 HTG
65.6466 HTG
65.7202 HTG
Australian Dollars to Haiti Gourdes rate for 05/07/2019
Thursday 4 July 2019
66.0822 HTG
65.9698 HTG
66.0371 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2019
Wednesday 3 July 2019
65.6880 HTG
66.0165 HTG
65.8582 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2019
Tuesday 2 July 2019
65.5837 HTG
65.6857 HTG
65.6266 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2019
Monday 1 July 2019
65.9658 HTG
65.5456 HTG
65.6045 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2019

June

Sunday 30 June 2019
65.9032 HTG
65.9086 HTG
65.9782 HTG
Australian Dollars to Haiti Gourdes rate for 30/06/2019
Saturday 29 June 2019
65.9032 HTG
65.9032 HTG
65.9032 HTG
Australian Dollars to Haiti Gourdes rate for 29/06/2019
Friday 28 June 2019
65.7155 HTG
65.9032 HTG
65.7924 HTG
Australian Dollars to Haiti Gourdes rate for 28/06/2019
Thursday 27 June 2019
65.4652 HTG
65.6807 HTG
65.6450 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2019
Wednesday 26 June 2019
65.1070 HTG
65.5255 HTG
65.3795 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2019
Tuesday 25 June 2019
64.9859 HTG
65.0853 HTG
65.0287 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2019
Monday 24 June 2019
64.4017 HTG
64.9876 HTG
64.7998 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2019
Sunday 23 June 2019
64.5333 HTG
64.6347 HTG
64.5581 HTG
Australian Dollars to Haiti Gourdes rate for 23/06/2019
Saturday 22 June 2019
64.5333 HTG
64.5333 HTG
64.5333 HTG
Australian Dollars to Haiti Gourdes rate for 22/06/2019
Friday 21 June 2019
64.5080 HTG
64.5333 HTG
64.4977 HTG
Australian Dollars to Haiti Gourdes rate for 21/06/2019
Thursday 20 June 2019
63.6407 HTG
64.5149 HTG
64.1335 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2019
Wednesday 19 June 2019
64.0213 HTG
63.8159 HTG
63.8656 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2019
Tuesday 18 June 2019
63.8520 HTG
64.0239 HTG
63.8070 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2019
Monday 17 June 2019
63.9701 HTG
63.8790 HTG
63.9691 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2019
Sunday 16 June 2019
63.8410 HTG
63.9860 HTG
63.8857 HTG
Australian Dollars to Haiti Gourdes rate for 16/06/2019
Saturday 15 June 2019
63.9492 HTG
63.8410 HTG
63.8917 HTG
Australian Dollars to Haiti Gourdes rate for 15/06/2019
Friday 14 June 2019
63.9407 HTG
63.9492 HTG
63.9046 HTG
Australian Dollars to Haiti Gourdes rate for 14/06/2019
Thursday 13 June 2019
64.2100 HTG
63.8881 HTG
64.0221 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2019
Wednesday 12 June 2019
64.2390 HTG
64.0589 HTG
64.1947 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2019
Tuesday 11 June 2019
64.4101 HTG
64.3045 HTG
64.3448 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2019
Monday 10 June 2019
64.2248 HTG
64.4432 HTG
64.1796 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2019
Sunday 9 June 2019
64.5833 HTG
64.5238 HTG
64.7140 HTG
Australian Dollars to Haiti Gourdes rate for 09/06/2019
Saturday 8 June 2019
64.5833 HTG
64.5833 HTG
64.5833 HTG
Australian Dollars to Haiti Gourdes rate for 08/06/2019
Friday 7 June 2019
64.0609 HTG
64.5833 HTG
64.2959 HTG
Australian Dollars to Haiti Gourdes rate for 07/06/2019
Thursday 6 June 2019
64.6273 HTG
64.2914 HTG
64.4906 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2019
Wednesday 5 June 2019
64.7759 HTG
64.5998 HTG
64.6944 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2019
Tuesday 4 June 2019
64.2721 HTG
64.7285 HTG
64.5381 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2019
Monday 3 June 2019
62.7166 HTG
64.6444 HTG
63.7839 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2019
Sunday 2 June 2019
63.1449 HTG
62.6981 HTG
62.8576 HTG
Australian Dollars to Haiti Gourdes rate for 02/06/2019
Saturday 1 June 2019
63.1449 HTG
63.1449 HTG
63.1449 HTG
Australian Dollars to Haiti Gourdes rate for 01/06/2019

May

Friday 31 May 2019
63.0472 HTG
63.1449 HTG
62.9884 HTG
Australian Dollars to Haiti Gourdes rate for 31/05/2019
Thursday 30 May 2019
63.3493 HTG
62.9988 HTG
63.2211 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2019
Wednesday 29 May 2019
62.6823 HTG
63.2747 HTG
62.9988 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2019
Tuesday 28 May 2019
62.5150 HTG
62.7168 HTG
62.5838 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2019
Monday 27 May 2019
62.1466 HTG
62.5252 HTG
62.2498 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2019
Sunday 26 May 2019
62.1193 HTG
62.1683 HTG
62.2354 HTG
Australian Dollars to Haiti Gourdes rate for 26/05/2019
Saturday 25 May 2019
62.2771 HTG
62.1193 HTG
62.1982 HTG
Australian Dollars to Haiti Gourdes rate for 25/05/2019
Friday 24 May 2019
61.9157 HTG
62.2771 HTG
62.0912 HTG
Australian Dollars to Haiti Gourdes rate for 24/05/2019
Thursday 23 May 2019
61.7079 HTG
62.2050 HTG
61.9026 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2019
Wednesday 22 May 2019
61.7335 HTG
61.7087 HTG
61.6694 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2019
Tuesday 21 May 2019
60.6754 HTG
61.8398 HTG
61.1393 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2019
Monday 20 May 2019
60.7472 HTG
60.6606 HTG
60.7696 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2019
Sunday 19 May 2019
60.4451 HTG
60.7309 HTG
60.7623 HTG
Australian Dollars to Haiti Gourdes rate for 19/05/2019
Saturday 18 May 2019
60.4451 HTG
60.4451 HTG
60.4451 HTG
Australian Dollars to Haiti Gourdes rate for 18/05/2019
Friday 17 May 2019
61.0167 HTG
60.4451 HTG
60.6892 HTG
Australian Dollars to Haiti Gourdes rate for 17/05/2019
Thursday 16 May 2019
60.7007 HTG
60.8207 HTG
60.7539 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2019
Wednesday 15 May 2019
60.8970 HTG
60.7802 HTG
60.7584 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2019
Tuesday 14 May 2019
60.7166 HTG
60.7106 HTG
60.8024 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2019
Monday 13 May 2019
61.0776 HTG
60.7176 HTG
60.8511 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2019
Sunday 12 May 2019
61.1910 HTG
61.0827 HTG
61.1850 HTG
Australian Dollars to Haiti Gourdes rate for 12/05/2019
Saturday 11 May 2019
61.1943 HTG
61.1910 HTG
61.1927 HTG
Australian Dollars to Haiti Gourdes rate for 11/05/2019
Friday 10 May 2019
60.9852 HTG
61.1943 HTG
61.1082 HTG
Australian Dollars to Haiti Gourdes rate for 10/05/2019
Thursday 9 May 2019
60.8819 HTG
60.9729 HTG
60.8668 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2019
Wednesday 8 May 2019
61.0194 HTG
60.9004 HTG
61.0336 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2019
Tuesday 7 May 2019
60.8248 HTG
60.9774 HTG
60.9334 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2019
Monday 6 May 2019
60.5117 HTG
60.8339 HTG
60.6082 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2019
Sunday 5 May 2019
61.1494 HTG
60.6695 HTG
60.7987 HTG
Australian Dollars to Haiti Gourdes rate for 05/05/2019
Saturday 4 May 2019
61.1494 HTG
61.1494 HTG
61.1494 HTG
Australian Dollars to Haiti Gourdes rate for 04/05/2019
Friday 3 May 2019
60.2809 HTG
61.1494 HTG
60.6937 HTG
Australian Dollars to Haiti Gourdes rate for 03/05/2019
Thursday 2 May 2019
60.3136 HTG
60.1124 HTG
60.3303 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2019
Wednesday 1 May 2019
60.5518 HTG
60.2476 HTG
60.5016 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2019

April

Tuesday 30 April 2019
59.7812 HTG
60.5913 HTG
60.1586 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2019
Monday 29 April 2019
59.8255 HTG
59.9439 HTG
59.9095 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2019
Sunday 28 April 2019
59.6158 HTG
59.7556 HTG
59.7129 HTG
Australian Dollars to Haiti Gourdes rate for 28/04/2019
Saturday 27 April 2019
59.8899 HTG
59.6158 HTG
59.7527 HTG
Australian Dollars to Haiti Gourdes rate for 27/04/2019
Friday 26 April 2019
59.9078 HTG
59.8899 HTG
59.8852 HTG
Australian Dollars to Haiti Gourdes rate for 26/04/2019
Thursday 25 April 2019
60.4214 HTG
59.9411 HTG
60.1383 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2019
Wednesday 24 April 2019
60.5215 HTG
60.1250 HTG
60.3292 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2019
Tuesday 23 April 2019
60.8094 HTG
60.3778 HTG
60.5550 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2019
Monday 22 April 2019
61.0257 HTG
60.9099 HTG
60.9613 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2019
Sunday 21 April 2019
61.1512 HTG
61.0716 HTG
61.1068 HTG
Australian Dollars to Haiti Gourdes rate for 21/04/2019
Saturday 20 April 2019
61.1512 HTG
61.1512 HTG
61.1512 HTG
Australian Dollars to Haiti Gourdes rate for 20/04/2019
Friday 19 April 2019
61.1091 HTG
61.1512 HTG
61.1147 HTG
Australian Dollars to Haiti Gourdes rate for 19/04/2019
Thursday 18 April 2019
61.2596 HTG
61.0070 HTG
61.1746 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2019
Wednesday 17 April 2019
61.0145 HTG
61.2093 HTG
61.2426 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2019
Tuesday 16 April 2019
60.5566 HTG
60.9403 HTG
60.7559 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2019
Monday 15 April 2019
60.7330 HTG
60.8434 HTG
60.7377 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2019
Sunday 14 April 2019
60.6892 HTG
60.7252 HTG
60.7416 HTG
Australian Dollars to Haiti Gourdes rate for 14/04/2019
Saturday 13 April 2019
60.7911 HTG
60.6892 HTG
60.8310 HTG
Australian Dollars to Haiti Gourdes rate for 13/04/2019
Friday 12 April 2019
60.5517 HTG
60.7911 HTG
60.7034 HTG
Australian Dollars to Haiti Gourdes rate for 12/04/2019
Thursday 11 April 2019
60.6475 HTG
60.5543 HTG
60.5340 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2019
Wednesday 10 April 2019
60.3572 HTG
60.6583 HTG
60.5455 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2019
Tuesday 9 April 2019
59.9744 HTG
60.2980 HTG
60.2561 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2019
Monday 8 April 2019
59.7655 HTG
60.0385 HTG
59.8853 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2019
Sunday 7 April 2019
59.8047 HTG
59.7178 HTG
59.7532 HTG
Australian Dollars to Haiti Gourdes rate for 07/04/2019
Saturday 6 April 2019
59.8047 HTG
59.8047 HTG
59.8047 HTG
Australian Dollars to Haiti Gourdes rate for 06/04/2019
Friday 5 April 2019
60.0493 HTG
59.8047 HTG
59.9385 HTG
Australian Dollars to Haiti Gourdes rate for 05/04/2019
Thursday 4 April 2019
60.0033 HTG
60.0435 HTG
60.0655 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2019
Wednesday 3 April 2019
59.2278 HTG
60.0072 HTG
59.7316 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2019
Tuesday 2 April 2019
59.8135 HTG
59.2562 HTG
59.4772 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2019
Monday 1 April 2019
59.9128 HTG
59.6507 HTG
59.7909 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2019

March

Sunday 31 March 2019
59.6826 HTG
59.8853 HTG
59.8232 HTG
Australian Dollars to Haiti Gourdes rate for 31/03/2019
Saturday 30 March 2019
59.6826 HTG
59.6826 HTG
59.7330 HTG
Australian Dollars to Haiti Gourdes rate for 30/03/2019
Friday 29 March 2019
59.3728 HTG
59.6826 HTG
59.8796 HTG
Australian Dollars to Haiti Gourdes rate for 29/03/2019
Thursday 28 March 2019
59.3273 HTG
59.3760 HTG
59.4538 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2019
Wednesday 27 March 2019
59.3692 HTG
59.3299 HTG
59.3338 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2019
Tuesday 26 March 2019
59.4461 HTG
59.3711 HTG
59.4631 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2019
Monday 25 March 2019
59.3074 HTG
59.4521 HTG
59.4550 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2019
Sunday 24 March 2019
59.3268 HTG
59.3096 HTG
59.3124 HTG
Australian Dollars to Haiti Gourdes rate for 24/03/2019
Saturday 23 March 2019
59.4284 HTG
59.3268 HTG
59.3999 HTG
Australian Dollars to Haiti Gourdes rate for 23/03/2019
Friday 22 March 2019
58.7420 HTG
59.4284 HTG
59.1114 HTG
Australian Dollars to Haiti Gourdes rate for 22/03/2019
Thursday 21 March 2019
59.3733 HTG
58.7557 HTG
59.2835 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2019
Wednesday 20 March 2019
59.1720 HTG
59.3829 HTG
59.1179 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2019
Tuesday 19 March 2019
59.0830 HTG
59.1783 HTG
59.2006 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2019
Monday 18 March 2019
58.8502 HTG
59.0827 HTG
58.8841 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2019
Sunday 17 March 2019
58.9420 HTG
58.8477 HTG
58.8944 HTG
Australian Dollars to Haiti Gourdes rate for 17/03/2019
Saturday 16 March 2019
58.9420 HTG
58.9420 HTG
58.9420 HTG
Australian Dollars to Haiti Gourdes rate for 16/03/2019
Friday 15 March 2019
58.4723 HTG
58.9420 HTG
58.7804 HTG
Australian Dollars to Haiti Gourdes rate for 15/03/2019
Thursday 14 March 2019
59.1311 HTG
58.4754 HTG
58.6556 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2019
Wednesday 13 March 2019
58.8016 HTG
59.1236 HTG
58.9175 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2019
Tuesday 12 March 2019
58.9181 HTG
58.7895 HTG
58.8392 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2019
Monday 11 March 2019
58.7572 HTG
58.9294 HTG
58.8739 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2019
Sunday 10 March 2019
58.9324 HTG
58.7483 HTG
58.8277 HTG
Australian Dollars to Haiti Gourdes rate for 10/03/2019
Saturday 9 March 2019
58.9867 HTG
58.9324 HTG
58.9596 HTG
Australian Dollars to Haiti Gourdes rate for 09/03/2019
Friday 8 March 2019
57.9910 HTG
58.9867 HTG
58.5834 HTG
Australian Dollars to Haiti Gourdes rate for 08/03/2019
Thursday 7 March 2019
58.1650 HTG
57.9901 HTG
58.0502 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2019
Wednesday 6 March 2019
58.7582 HTG
58.1623 HTG
58.4366 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2019
Tuesday 5 March 2019
58.8853 HTG
58.7503 HTG
58.7532 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2019
Monday 4 March 2019
58.9759 HTG
58.8830 HTG
58.8990 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2019
Sunday 3 March 2019
58.8175 HTG
58.9905 HTG
58.9716 HTG
Australian Dollars to Haiti Gourdes rate for 03/03/2019
Saturday 2 March 2019
58.8491 HTG
58.8175 HTG
58.8381 HTG
Australian Dollars to Haiti Gourdes rate for 02/03/2019
Friday 1 March 2019
59.0944 HTG
58.8491 HTG
59.0774 HTG
Australian Dollars to Haiti Gourdes rate for 01/03/2019

February

Thursday 28 February 2019
58.8453 HTG
59.1023 HTG
59.0443 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2019
Wednesday 27 February 2019
59.3553 HTG
58.8478 HTG
58.9638 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2019
Tuesday 26 February 2019
58.7294 HTG
59.3470 HTG
58.9925 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2019
Monday 25 February 2019
58.5973 HTG
58.7374 HTG
58.7290 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2019
Sunday 24 February 2019
58.5287 HTG
58.5934 HTG
58.4703 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2019
Saturday 23 February 2019
58.3852 HTG
58.5287 HTG
58.4604 HTG
Australian Dollars to Haiti Gourdes rate for 23/02/2019
Friday 22 February 2019
58.7700 HTG
58.3852 HTG
58.4995 HTG
Australian Dollars to Haiti Gourdes rate for 22/02/2019
Thursday 21 February 2019
59.3170 HTG
58.7863 HTG
59.0896 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2019
Wednesday 20 February 2019
59.3111 HTG
59.3104 HTG
59.1293 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2019
Tuesday 19 February 2019
59.0021 HTG
59.3023 HTG
59.1367 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2019
Monday 18 February 2019
59.0835 HTG
58.9878 HTG
58.9556 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2019
Sunday 17 February 2019
59.0552 HTG
59.0851 HTG
59.0493 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2019
Saturday 16 February 2019
59.1010 HTG
59.0552 HTG
59.0830 HTG
Australian Dollars to Haiti Gourdes rate for 16/02/2019
Friday 15 February 2019
58.9963 HTG
59.1010 HTG
58.8760 HTG
Australian Dollars to Haiti Gourdes rate for 15/02/2019
Thursday 14 February 2019
58.7262 HTG
58.9897 HTG
59.0257 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2019
Wednesday 13 February 2019
58.9172 HTG
58.7404 HTG
58.8520 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2019
Tuesday 12 February 2019
58.3035 HTG
58.9231 HTG
58.6369 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2019
Monday 11 February 2019
58.7496 HTG
58.3003 HTG
58.4954 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2019
Sunday 10 February 2019
58.6297 HTG
58.7560 HTG
58.6830 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2019
Saturday 9 February 2019
58.8445 HTG
58.6297 HTG
58.7371 HTG
Australian Dollars to Haiti Gourdes rate for 09/02/2019
Friday 8 February 2019
58.0765 HTG
58.8445 HTG
58.3106 HTG
Australian Dollars to Haiti Gourdes rate for 08/02/2019
Thursday 7 February 2019
55.8005 HTG
58.0685 HTG
57.0280 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2019
Wednesday 6 February 2019
56.5466 HTG
55.7901 HTG
56.1841 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2019
Tuesday 5 February 2019
56.2476 HTG
56.5529 HTG
56.3359 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2019
Monday 4 February 2019
56.5727 HTG
56.2419 HTG
56.3437 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2019
Sunday 3 February 2019
56.6109 HTG
56.5740 HTG
56.5754 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2019
Saturday 2 February 2019
56.6109 HTG
56.6109 HTG
56.6109 HTG
Australian Dollars to Haiti Gourdes rate for 02/02/2019
Friday 1 February 2019
57.1967 HTG
56.6109 HTG
56.8766 HTG
Australian Dollars to Haiti Gourdes rate for 01/02/2019

January

Thursday 31 January 2019
56.9278 HTG
57.1942 HTG
56.9551 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2019
Wednesday 30 January 2019
56.3047 HTG
56.9294 HTG
56.6035 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2019
Tuesday 29 January 2019
56.2934 HTG
56.2938 HTG
56.3029 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2019
Monday 28 January 2019
56.1312 HTG
56.3011 HTG
56.1733 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2019
Sunday 27 January 2019
56.1639 HTG
56.1342 HTG
56.1327 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2019
Saturday 26 January 2019
56.4900 HTG
56.1639 HTG
56.3269 HTG
Australian Dollars to Haiti Gourdes rate for 26/01/2019
Friday 25 January 2019
55.6781 HTG
56.4900 HTG
56.0807 HTG
Australian Dollars to Haiti Gourdes rate for 25/01/2019
Thursday 24 January 2019
56.1195 HTG
55.6946 HTG
55.7461 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2019
Wednesday 23 January 2019
55.9000 HTG
56.1110 HTG
55.9932 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2019
Tuesday 22 January 2019
56.2214 HTG
55.8988 HTG
55.9931 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2019
Monday 21 January 2019
56.2231 HTG
56.2168 HTG
56.2266 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2019
Sunday 20 January 2019
56.2803 HTG
56.2184 HTG
56.2666 HTG
Australian Dollars to Haiti Gourdes rate for 20/01/2019
Saturday 19 January 2019
56.2803 HTG
56.2803 HTG
56.2803 HTG
Australian Dollars to Haiti Gourdes rate for 19/01/2019
Friday 18 January 2019
56.3604 HTG
56.2803 HTG
56.3767 HTG
Australian Dollars to Haiti Gourdes rate for 18/01/2019
Thursday 17 January 2019
56.2080 HTG
56.3691 HTG
56.1443 HTG
Australian Dollars to Haiti Gourdes rate for 17/01/2019
Wednesday 16 January 2019
56.4230 HTG
56.2105 HTG
56.3131 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2019
Tuesday 15 January 2019
55.9173 HTG
56.4406 HTG
56.3435 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2019
Monday 14 January 2019
55.9806 HTG
55.9117 HTG
56.0398 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2019
Sunday 13 January 2019
56.1096 HTG
55.9918 HTG
56.0727 HTG
Australian Dollars to Haiti Gourdes rate for 13/01/2019
Saturday 12 January 2019
56.1538 HTG
56.1096 HTG
56.1317 HTG
Australian Dollars to Haiti Gourdes rate for 12/01/2019
Friday 11 January 2019
56.0592 HTG
56.1538 HTG
56.2500 HTG
Australian Dollars to Haiti Gourdes rate for 11/01/2019
Thursday 10 January 2019
55.7139 HTG
56.0351 HTG
55.5060 HTG
Australian Dollars to Haiti Gourdes rate for 10/01/2019
Wednesday 9 January 2019
55.6442 HTG
55.7074 HTG
55.6804 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2019
Tuesday 8 January 2019
55.4756 HTG
55.6439 HTG
55.4402 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2019
Monday 7 January 2019
55.3140 HTG
55.4634 HTG
55.3764 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2019
Sunday 6 January 2019
55.3021 HTG
55.3376 HTG
55.3294 HTG
Australian Dollars to Haiti Gourdes rate for 06/01/2019
Saturday 5 January 2019
55.3393 HTG
55.3021 HTG
55.3207 HTG
Australian Dollars to Haiti Gourdes rate for 05/01/2019
Friday 4 January 2019
54.3749 HTG
55.3393 HTG
54.6731 HTG
Australian Dollars to Haiti Gourdes rate for 04/01/2019
Thursday 3 January 2019
53.3921 HTG
54.3802 HTG
53.9148 HTG
Australian Dollars to Haiti Gourdes rate for 03/01/2019
Wednesday 2 January 2019
54.3551 HTG
53.4159 HTG
53.3848 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2019
Tuesday 1 January 2019
54.5151 HTG
54.3497 HTG
54.9177 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA