MENU

Converting Australian Dollars into Haiti Gourdes in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 55.2568 on 18/12/2018

Worst Exchange Rate: 48.152 on 07/07/2018

Mid Exchange Rate: 49.9685 on 02/03/2018


Today's Live Rate: 1 AUD = 69.2069 HTG

Best Retail Rate: 1 AUD = 68.7225 HTG

Indicative Bank Rate: 1 AUD = 66.4940 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
54.4712 HTG
54.4681 HTG
54.6018 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2018
Sunday 30 December 2018
54.5404 HTG
54.4897 HTG
54.4453 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2018
Saturday 29 December 2018
54.5404 HTG
54.5404 HTG
54.5404 HTG
Australian Dollars to Haiti Gourdes rate for 29/12/2018
Friday 28 December 2018
54.3603 HTG
54.5404 HTG
54.3312 HTG
Australian Dollars to Haiti Gourdes rate for 28/12/2018
Thursday 27 December 2018
54.6809 HTG
54.3647 HTG
54.5000 HTG
Australian Dollars to Haiti Gourdes rate for 27/12/2018
Wednesday 26 December 2018
54.4363 HTG
54.6868 HTG
54.5173 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2018
Tuesday 25 December 2018
54.7436 HTG
54.4328 HTG
55.3214 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2018
Monday 24 December 2018
54.5970 HTG
54.6512 HTG
54.6466 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2018
Sunday 23 December 2018
54.4820 HTG
54.5961 HTG
54.5408 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2018
Saturday 22 December 2018
54.4851 HTG
54.4820 HTG
54.4881 HTG
Australian Dollars to Haiti Gourdes rate for 22/12/2018
Friday 21 December 2018
55.0921 HTG
54.4851 HTG
54.8665 HTG
Australian Dollars to Haiti Gourdes rate for 21/12/2018
Thursday 20 December 2018
54.9595 HTG
55.1191 HTG
55.0727 HTG
Australian Dollars to Haiti Gourdes rate for 20/12/2018
Wednesday 19 December 2018
55.2724 HTG
54.9735 HTG
55.1899 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2018
Tuesday 18 December 2018
53.5395 HTG
55.2568 HTG
54.4777 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2018
Monday 17 December 2018
54.5181 HTG
53.5264 HTG
54.0279 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2018
Sunday 16 December 2018
54.5689 HTG
54.5181 HTG
54.5427 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2018
Saturday 15 December 2018
54.5689 HTG
54.5689 HTG
54.5689 HTG
Australian Dollars to Haiti Gourdes rate for 15/12/2018
Friday 14 December 2018
54.7905 HTG
54.5689 HTG
54.5156 HTG
Australian Dollars to Haiti Gourdes rate for 14/12/2018
Thursday 13 December 2018
55.0292 HTG
54.8091 HTG
54.9554 HTG
Australian Dollars to Haiti Gourdes rate for 13/12/2018
Wednesday 12 December 2018
54.5547 HTG
55.0543 HTG
54.8623 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2018
Tuesday 11 December 2018
54.1869 HTG
54.5684 HTG
54.5410 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2018
Monday 10 December 2018
54.0207 HTG
54.1844 HTG
54.0781 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2018
Sunday 9 December 2018
54.1684 HTG
54.0258 HTG
54.0887 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2018
Saturday 8 December 2018
54.1684 HTG
54.1684 HTG
54.1684 HTG
Australian Dollars to Haiti Gourdes rate for 08/12/2018
Friday 7 December 2018
54.3784 HTG
54.1684 HTG
54.2502 HTG
Australian Dollars to Haiti Gourdes rate for 07/12/2018
Thursday 6 December 2018
54.0875 HTG
54.3544 HTG
54.1319 HTG
Australian Dollars to Haiti Gourdes rate for 06/12/2018
Wednesday 5 December 2018
54.5966 HTG
54.1096 HTG
54.5392 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2018
Tuesday 4 December 2018
54.2500 HTG
54.5873 HTG
54.5782 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2018
Monday 3 December 2018
54.6168 HTG
54.2525 HTG
54.4922 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2018
Sunday 2 December 2018
54.1889 HTG
54.5985 HTG
54.4367 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2018
Saturday 1 December 2018
53.9507 HTG
54.1889 HTG
54.1958 HTG
Australian Dollars to Haiti Gourdes rate for 01/12/2018

November

Friday 30 November 2018
53.9394 HTG
53.9507 HTG
53.8176 HTG
Australian Dollars to Haiti Gourdes rate for 30/11/2018
Thursday 29 November 2018
53.7960 HTG
53.9437 HTG
53.6836 HTG
Australian Dollars to Haiti Gourdes rate for 29/11/2018
Wednesday 28 November 2018
53.2488 HTG
53.8043 HTG
53.5611 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2018
Tuesday 27 November 2018
52.9355 HTG
53.2528 HTG
53.1746 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2018
Monday 26 November 2018
53.0584 HTG
52.9281 HTG
53.1149 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2018
Sunday 25 November 2018
53.0753 HTG
53.0375 HTG
53.0437 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2018
Saturday 24 November 2018
53.0219 HTG
53.0753 HTG
53.0307 HTG
Australian Dollars to Haiti Gourdes rate for 24/11/2018
Friday 23 November 2018
53.1494 HTG
53.0219 HTG
53.1325 HTG
Australian Dollars to Haiti Gourdes rate for 23/11/2018
Thursday 22 November 2018
53.2032 HTG
53.1420 HTG
53.2225 HTG
Australian Dollars to Haiti Gourdes rate for 22/11/2018
Wednesday 21 November 2018
52.8492 HTG
53.1869 HTG
53.2418 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2018
Tuesday 20 November 2018
52.8989 HTG
52.8530 HTG
52.8574 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2018
Monday 19 November 2018
52.6396 HTG
52.8975 HTG
52.7529 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2018
Sunday 18 November 2018
52.7979 HTG
52.6359 HTG
52.6640 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2018
Saturday 17 November 2018
53.1641 HTG
52.7979 HTG
52.8398 HTG
Australian Dollars to Haiti Gourdes rate for 17/11/2018
Friday 16 November 2018
52.8101 HTG
53.1641 HTG
52.9054 HTG
Australian Dollars to Haiti Gourdes rate for 16/11/2018
Thursday 15 November 2018
52.5087 HTG
52.8156 HTG
52.5991 HTG
Australian Dollars to Haiti Gourdes rate for 15/11/2018
Wednesday 14 November 2018
52.4709 HTG
52.5143 HTG
52.3289 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2018
Tuesday 13 November 2018
52.0497 HTG
52.4805 HTG
52.3184 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2018
Monday 12 November 2018
52.2252 HTG
52.0574 HTG
52.2200 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2018
Sunday 11 November 2018
52.2189 HTG
52.2364 HTG
52.2039 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2018
Saturday 10 November 2018
52.2539 HTG
52.2189 HTG
52.2422 HTG
Australian Dollars to Haiti Gourdes rate for 10/11/2018
Friday 9 November 2018
52.6057 HTG
52.2539 HTG
52.4626 HTG
Australian Dollars to Haiti Gourdes rate for 09/11/2018
Thursday 8 November 2018
52.5772 HTG
52.6063 HTG
52.7359 HTG
Australian Dollars to Haiti Gourdes rate for 08/11/2018
Wednesday 7 November 2018
51.5203 HTG
52.5840 HTG
51.9125 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2018
Tuesday 6 November 2018
51.5796 HTG
51.5206 HTG
51.5113 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2018
Monday 5 November 2018
51.9690 HTG
51.5853 HTG
51.8026 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2018
Sunday 4 November 2018
52.0801 HTG
51.9660 HTG
52.0490 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2018
Saturday 3 November 2018
52.0801 HTG
52.0801 HTG
52.0801 HTG
Australian Dollars to Haiti Gourdes rate for 03/11/2018
Friday 2 November 2018
51.7896 HTG
52.0801 HTG
52.1467 HTG
Australian Dollars to Haiti Gourdes rate for 02/11/2018
Thursday 1 November 2018
51.0242 HTG
51.7928 HTG
51.4730 HTG
Australian Dollars to Haiti Gourdes rate for 01/11/2018

October

Wednesday 31 October 2018
50.9939 HTG
51.0227 HTG
51.0216 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2018
Tuesday 30 October 2018
50.6974 HTG
50.9915 HTG
50.9453 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2018
Monday 29 October 2018
50.5792 HTG
50.7080 HTG
50.6591 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2018
Sunday 28 October 2018
50.9090 HTG
50.5758 HTG
50.6844 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2018
Saturday 27 October 2018
50.9090 HTG
50.9090 HTG
50.9147 HTG
Australian Dollars to Haiti Gourdes rate for 27/10/2018
Friday 26 October 2018
50.8018 HTG
50.9090 HTG
50.5616 HTG
Australian Dollars to Haiti Gourdes rate for 26/10/2018
Thursday 25 October 2018
50.5310 HTG
50.6671 HTG
50.6139 HTG
Australian Dollars to Haiti Gourdes rate for 25/10/2018
Wednesday 24 October 2018
50.6177 HTG
50.4963 HTG
50.5981 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2018
Tuesday 23 October 2018
50.6017 HTG
50.6611 HTG
50.5428 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2018
Monday 22 October 2018
50.7113 HTG
50.4321 HTG
50.5915 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2018
Sunday 21 October 2018
50.7793 HTG
50.7041 HTG
50.7551 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2018
Saturday 20 October 2018
50.7793 HTG
50.7793 HTG
50.7793 HTG
Australian Dollars to Haiti Gourdes rate for 20/10/2018
Friday 19 October 2018
50.8749 HTG
50.7793 HTG
50.8964 HTG
Australian Dollars to Haiti Gourdes rate for 19/10/2018
Thursday 18 October 2018
50.8914 HTG
50.5905 HTG
50.8174 HTG
Australian Dollars to Haiti Gourdes rate for 18/10/2018
Wednesday 17 October 2018
50.7880 HTG
50.6882 HTG
50.8039 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2018
Tuesday 16 October 2018
49.8853 HTG
50.7841 HTG
50.2984 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2018
Monday 15 October 2018
49.7440 HTG
49.8310 HTG
49.9147 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2018
Sunday 14 October 2018
49.6844 HTG
49.5983 HTG
49.6646 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2018
Saturday 13 October 2018
49.6844 HTG
49.6844 HTG
49.6844 HTG
Australian Dollars to Haiti Gourdes rate for 13/10/2018
Friday 12 October 2018
49.6605 HTG
49.6844 HTG
49.6851 HTG
Australian Dollars to Haiti Gourdes rate for 12/10/2018
Thursday 11 October 2018
49.1849 HTG
49.7405 HTG
49.4665 HTG
Australian Dollars to Haiti Gourdes rate for 11/10/2018
Wednesday 10 October 2018
49.6877 HTG
49.3292 HTG
49.4838 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2018
Tuesday 9 October 2018
49.6418 HTG
49.9305 HTG
49.6919 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2018
Monday 8 October 2018
49.2748 HTG
49.6477 HTG
49.3720 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2018
Sunday 7 October 2018
49.2249 HTG
49.2272 HTG
49.2963 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2018
Saturday 6 October 2018
49.4327 HTG
49.2249 HTG
49.3287 HTG
Australian Dollars to Haiti Gourdes rate for 06/10/2018
Friday 5 October 2018
49.4323 HTG
49.4327 HTG
49.3420 HTG
Australian Dollars to Haiti Gourdes rate for 05/10/2018
Thursday 4 October 2018
49.8788 HTG
49.4362 HTG
49.6636 HTG
Australian Dollars to Haiti Gourdes rate for 04/10/2018
Wednesday 3 October 2018
50.0313 HTG
49.5682 HTG
49.9271 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2018
Tuesday 2 October 2018
50.6013 HTG
50.1423 HTG
50.3081 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2018
Monday 1 October 2018
50.3252 HTG
50.4638 HTG
50.3803 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2018

September

Sunday 30 September 2018
50.4693 HTG
50.4435 HTG
50.5019 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2018
Saturday 29 September 2018
50.4693 HTG
50.4693 HTG
50.4693 HTG
Australian Dollars to Haiti Gourdes rate for 29/09/2018
Friday 28 September 2018
50.6273 HTG
50.4693 HTG
50.5511 HTG
Australian Dollars to Haiti Gourdes rate for 28/09/2018
Thursday 27 September 2018
50.6110 HTG
50.3009 HTG
50.4453 HTG
Australian Dollars to Haiti Gourdes rate for 27/09/2018
Wednesday 26 September 2018
50.4441 HTG
50.6206 HTG
50.6443 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2018
Tuesday 25 September 2018
50.5206 HTG
50.4538 HTG
50.4845 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2018
Monday 24 September 2018
50.6452 HTG
50.5308 HTG
50.5973 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2018
Sunday 23 September 2018
50.7131 HTG
50.5550 HTG
50.5740 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2018
Saturday 22 September 2018
50.7661 HTG
50.7131 HTG
50.4691 HTG
Australian Dollars to Haiti Gourdes rate for 22/09/2018
Friday 21 September 2018
50.6595 HTG
50.7661 HTG
50.6776 HTG
Australian Dollars to Haiti Gourdes rate for 21/09/2018
Thursday 20 September 2018
50.4854 HTG
50.6550 HTG
50.5807 HTG
Australian Dollars to Haiti Gourdes rate for 20/09/2018
Wednesday 19 September 2018
50.1696 HTG
50.4143 HTG
50.3983 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2018
Tuesday 18 September 2018
49.5304 HTG
50.1361 HTG
49.8391 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2018
Monday 17 September 2018
49.8481 HTG
49.5871 HTG
49.8010 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2018
Sunday 16 September 2018
49.5786 HTG
49.5329 HTG
49.6195 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2018
Saturday 15 September 2018
49.5786 HTG
49.5786 HTG
49.5786 HTG
Australian Dollars to Haiti Gourdes rate for 15/09/2018
Friday 14 September 2018
49.4896 HTG
49.5786 HTG
49.6963 HTG
Australian Dollars to Haiti Gourdes rate for 14/09/2018
Thursday 13 September 2018
49.4711 HTG
49.7626 HTG
49.7051 HTG
Australian Dollars to Haiti Gourdes rate for 13/09/2018
Wednesday 12 September 2018
49.1941 HTG
49.6586 HTG
49.4054 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2018
Tuesday 11 September 2018
49.1399 HTG
49.2367 HTG
49.2249 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2018
Monday 10 September 2018
49.4497 HTG
49.2419 HTG
49.3054 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2018
Sunday 9 September 2018
49.1874 HTG
49.2313 HTG
49.1816 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2018
Saturday 8 September 2018
49.1982 HTG
49.1874 HTG
49.2010 HTG
Australian Dollars to Haiti Gourdes rate for 08/09/2018
Friday 7 September 2018
49.7229 HTG
49.1982 HTG
49.5721 HTG
Australian Dollars to Haiti Gourdes rate for 07/09/2018
Thursday 6 September 2018
49.6559 HTG
49.6923 HTG
49.5985 HTG
Australian Dollars to Haiti Gourdes rate for 06/09/2018
Wednesday 5 September 2018
49.5169 HTG
49.6534 HTG
49.5038 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2018
Tuesday 4 September 2018
49.7861 HTG
49.6491 HTG
49.7079 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2018
Monday 3 September 2018
49.8979 HTG
49.7835 HTG
49.8347 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2018
Sunday 2 September 2018
49.6741 HTG
49.6458 HTG
49.6201 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2018
Saturday 1 September 2018
49.6741 HTG
49.6741 HTG
49.6838 HTG
Australian Dollars to Haiti Gourdes rate for 01/09/2018

August

Friday 31 August 2018
50.2492 HTG
49.6741 HTG
49.9185 HTG
Australian Dollars to Haiti Gourdes rate for 31/08/2018
Thursday 30 August 2018
50.2364 HTG
50.1088 HTG
50.1071 HTG
Australian Dollars to Haiti Gourdes rate for 30/08/2018
Wednesday 29 August 2018
49.5817 HTG
50.4776 HTG
49.9753 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2018
Tuesday 28 August 2018
49.2832 HTG
49.5421 HTG
49.4506 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2018
Monday 27 August 2018
49.2588 HTG
49.5681 HTG
49.3315 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2018
Sunday 26 August 2018
49.2572 HTG
49.3630 HTG
49.2870 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2018
Saturday 25 August 2018
49.2572 HTG
49.2572 HTG
49.2572 HTG
Australian Dollars to Haiti Gourdes rate for 25/08/2018
Friday 24 August 2018
50.4542 HTG
49.2572 HTG
49.9852 HTG
Australian Dollars to Haiti Gourdes rate for 24/08/2018
Thursday 23 August 2018
50.7940 HTG
50.2845 HTG
50.5598 HTG
Australian Dollars to Haiti Gourdes rate for 23/08/2018
Wednesday 22 August 2018
50.7695 HTG
50.7455 HTG
50.7591 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2018
Tuesday 21 August 2018
49.1485 HTG
51.0019 HTG
50.1332 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2018
Monday 20 August 2018
49.0267 HTG
49.4817 HTG
49.2339 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2018
Sunday 19 August 2018
49.3277 HTG
49.2240 HTG
49.2657 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2018
Saturday 18 August 2018
49.3277 HTG
49.3277 HTG
49.3277 HTG
Australian Dollars to Haiti Gourdes rate for 18/08/2018
Friday 17 August 2018
48.8776 HTG
49.3277 HTG
49.0643 HTG
Australian Dollars to Haiti Gourdes rate for 17/08/2018
Thursday 16 August 2018
48.6463 HTG
48.8932 HTG
48.8910 HTG
Australian Dollars to Haiti Gourdes rate for 16/08/2018
Wednesday 15 August 2018
48.4075 HTG
48.7527 HTG
48.5222 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2018
Tuesday 14 August 2018
48.4164 HTG
48.1620 HTG
48.2641 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2018
Monday 13 August 2018
48.9470 HTG
48.4344 HTG
48.6858 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2018
Sunday 12 August 2018
48.7642 HTG
48.6442 HTG
48.6768 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2018
Saturday 11 August 2018
48.7642 HTG
48.7642 HTG
48.7642 HTG
Australian Dollars to Haiti Gourdes rate for 11/08/2018
Friday 10 August 2018
49.6339 HTG
48.7642 HTG
49.0455 HTG
Australian Dollars to Haiti Gourdes rate for 10/08/2018
Thursday 9 August 2018
49.7145 HTG
49.3279 HTG
49.6323 HTG
Australian Dollars to Haiti Gourdes rate for 09/08/2018
Wednesday 8 August 2018
49.8377 HTG
49.7760 HTG
49.8072 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2018
Tuesday 7 August 2018
49.7156 HTG
49.8193 HTG
49.7965 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2018
Monday 6 August 2018
49.1506 HTG
49.7181 HTG
49.3514 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2018
Sunday 5 August 2018
49.1054 HTG
49.0654 HTG
49.1000 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2018
Saturday 4 August 2018
49.1054 HTG
49.1054 HTG
49.1054 HTG
Australian Dollars to Haiti Gourdes rate for 04/08/2018
Friday 3 August 2018
49.0919 HTG
49.1054 HTG
49.1577 HTG
Australian Dollars to Haiti Gourdes rate for 03/08/2018
Thursday 2 August 2018
49.3754 HTG
48.9707 HTG
49.0774 HTG
Australian Dollars to Haiti Gourdes rate for 02/08/2018
Wednesday 1 August 2018
49.5472 HTG
49.2874 HTG
49.4919 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2018

July

Tuesday 31 July 2018
49.5339 HTG
49.5424 HTG
49.6138 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2018
Monday 30 July 2018
49.5555 HTG
49.6176 HTG
49.5871 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2018
Sunday 29 July 2018
49.7609 HTG
49.6980 HTG
49.7100 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2018
Saturday 28 July 2018
49.7609 HTG
49.7609 HTG
49.7609 HTG
Australian Dollars to Haiti Gourdes rate for 28/07/2018
Friday 27 July 2018
50.0008 HTG
49.7609 HTG
49.8703 HTG
Australian Dollars to Haiti Gourdes rate for 27/07/2018
Thursday 26 July 2018
49.8304 HTG
49.6943 HTG
49.8151 HTG
Australian Dollars to Haiti Gourdes rate for 26/07/2018
Wednesday 25 July 2018
50.0305 HTG
50.0130 HTG
49.9189 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2018
Tuesday 24 July 2018
49.8854 HTG
50.0280 HTG
49.9312 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2018
Monday 23 July 2018
49.7682 HTG
49.7941 HTG
49.8027 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2018
Sunday 22 July 2018
49.8116 HTG
49.8143 HTG
49.8099 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2018
Saturday 21 July 2018
50.0040 HTG
49.8116 HTG
49.9078 HTG
Australian Dollars to Haiti Gourdes rate for 21/07/2018
Friday 20 July 2018
49.4424 HTG
50.0040 HTG
49.7005 HTG
Australian Dollars to Haiti Gourdes rate for 20/07/2018
Thursday 19 July 2018
49.8289 HTG
49.7263 HTG
49.7188 HTG
Australian Dollars to Haiti Gourdes rate for 19/07/2018
Wednesday 18 July 2018
50.0563 HTG
49.9409 HTG
49.8888 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2018
Tuesday 17 July 2018
50.0591 HTG
49.7608 HTG
49.9779 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2018
Monday 16 July 2018
49.5120 HTG
50.0056 HTG
49.7694 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2018
Sunday 15 July 2018
49.5544 HTG
49.5193 HTG
49.5145 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2018
Saturday 14 July 2018
49.5599 HTG
49.5544 HTG
49.5642 HTG
Australian Dollars to Haiti Gourdes rate for 14/07/2018
Friday 13 July 2018
48.8891 HTG
49.5599 HTG
49.1082 HTG
Australian Dollars to Haiti Gourdes rate for 13/07/2018
Thursday 12 July 2018
48.1999 HTG
48.8978 HTG
48.6143 HTG
Australian Dollars to Haiti Gourdes rate for 12/07/2018
Wednesday 11 July 2018
48.3290 HTG
48.1710 HTG
48.2307 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2018
Tuesday 10 July 2018
48.6690 HTG
48.3226 HTG
48.6150 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2018
Monday 9 July 2018
48.2606 HTG
48.6670 HTG
48.6664 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2018
Sunday 8 July 2018
48.1520 HTG
48.2442 HTG
48.2160 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2018
Saturday 7 July 2018
48.4070 HTG
48.1520 HTG
48.2848 HTG
Australian Dollars to Haiti Gourdes rate for 07/07/2018
Friday 6 July 2018
48.1833 HTG
48.4070 HTG
48.3310 HTG
Australian Dollars to Haiti Gourdes rate for 06/07/2018
Thursday 5 July 2018
48.0819 HTG
48.1924 HTG
48.2293 HTG
Australian Dollars to Haiti Gourdes rate for 05/07/2018
Wednesday 4 July 2018
48.3693 HTG
48.1872 HTG
48.3639 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2018
Tuesday 3 July 2018
48.3850 HTG
48.3939 HTG
48.5011 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2018
Monday 2 July 2018
48.7676 HTG
48.3862 HTG
48.4664 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2018
Sunday 1 July 2018
48.9453 HTG
48.8942 HTG
48.9255 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2018

June

Saturday 30 June 2018
48.9426 HTG
48.9453 HTG
48.9426 HTG
Australian Dollars to Haiti Gourdes rate for 30/06/2018
Friday 29 June 2018
48.9514 HTG
48.9426 HTG
49.0267 HTG
Australian Dollars to Haiti Gourdes rate for 29/06/2018
Thursday 28 June 2018
48.8906 HTG
48.8268 HTG
49.0079 HTG
Australian Dollars to Haiti Gourdes rate for 28/06/2018
Wednesday 27 June 2018
49.2966 HTG
48.8950 HTG
49.1025 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2018
Tuesday 26 June 2018
49.1224 HTG
49.2361 HTG
49.1317 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2018
Monday 25 June 2018
49.4596 HTG
49.2595 HTG
49.3054 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2018
Sunday 24 June 2018
49.5885 HTG
49.5300 HTG
49.5564 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2018
Saturday 23 June 2018
49.5885 HTG
49.5885 HTG
49.5885 HTG
Australian Dollars to Haiti Gourdes rate for 23/06/2018
Friday 22 June 2018
48.8317 HTG
49.5885 HTG
49.2755 HTG
Australian Dollars to Haiti Gourdes rate for 22/06/2018
Thursday 21 June 2018
48.9906 HTG
49.1321 HTG
49.0467 HTG
Australian Dollars to Haiti Gourdes rate for 21/06/2018
Wednesday 20 June 2018
48.8906 HTG
49.0870 HTG
49.0550 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2018
Tuesday 19 June 2018
48.8170 HTG
49.0464 HTG
48.7102 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2018
Monday 18 June 2018
49.1792 HTG
48.8584 HTG
49.0847 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2018
Sunday 17 June 2018
49.3154 HTG
49.1885 HTG
49.2603 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2018
Saturday 16 June 2018
49.3154 HTG
49.3154 HTG
49.3154 HTG
Australian Dollars to Haiti Gourdes rate for 16/06/2018
Friday 15 June 2018
49.3900 HTG
49.3154 HTG
49.8852 HTG
Australian Dollars to Haiti Gourdes rate for 15/06/2018
Thursday 14 June 2018
49.8875 HTG
49.3934 HTG
49.8492 HTG
Australian Dollars to Haiti Gourdes rate for 14/06/2018
Wednesday 13 June 2018
50.2824 HTG
50.0882 HTG
50.1861 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2018
Tuesday 12 June 2018
50.3111 HTG
50.1144 HTG
50.3107 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2018
Monday 11 June 2018
48.8858 HTG
50.2443 HTG
49.5351 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2018
Sunday 10 June 2018
48.8664 HTG
48.8976 HTG
48.8777 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2018
Saturday 9 June 2018
49.1587 HTG
48.8664 HTG
49.0123 HTG
Australian Dollars to Haiti Gourdes rate for 09/06/2018
Friday 8 June 2018
49.2947 HTG
49.1587 HTG
49.0488 HTG
Australian Dollars to Haiti Gourdes rate for 08/06/2018
Thursday 7 June 2018
49.4050 HTG
49.1464 HTG
49.3260 HTG
Australian Dollars to Haiti Gourdes rate for 07/06/2018
Wednesday 6 June 2018
49.0425 HTG
49.4783 HTG
49.3311 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2018
Tuesday 5 June 2018
49.6707 HTG
49.2883 HTG
49.4702 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2018
Monday 4 June 2018
49.3006 HTG
49.6874 HTG
49.5134 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2018
Sunday 3 June 2018
49.2788 HTG
49.2952 HTG
49.2912 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2018
Saturday 2 June 2018
49.1100 HTG
49.2788 HTG
49.0287 HTG
Australian Dollars to Haiti Gourdes rate for 02/06/2018
Friday 1 June 2018
49.1100 HTG
49.2067 HTG
49.0427 HTG
Australian Dollars to Haiti Gourdes rate for 01/06/2018

May

Thursday 31 May 2018
49.1397 HTG
49.1827 HTG
49.2357 HTG
Australian Dollars to Haiti Gourdes rate for 31/05/2018
Wednesday 30 May 2018
48.8548 HTG
49.2641 HTG
49.1356 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2018
Tuesday 29 May 2018
49.2122 HTG
48.7960 HTG
49.1540 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2018
Monday 28 May 2018
49.4375 HTG
49.2120 HTG
49.3754 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2018
Sunday 27 May 2018
49.3164 HTG
49.3703 HTG
49.3650 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2018
Saturday 26 May 2018
49.3612 HTG
49.3164 HTG
49.3402 HTG
Australian Dollars to Haiti Gourdes rate for 26/05/2018
Friday 25 May 2018
48.7190 HTG
49.3612 HTG
49.0545 HTG
Australian Dollars to Haiti Gourdes rate for 25/05/2018
Thursday 24 May 2018
48.7617 HTG
48.7346 HTG
48.7505 HTG
Australian Dollars to Haiti Gourdes rate for 24/05/2018
Wednesday 23 May 2018
48.6552 HTG
48.7568 HTG
48.5069 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2018
Tuesday 22 May 2018
48.7582 HTG
48.5491 HTG
48.6641 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2018
Monday 21 May 2018
48.5097 HTG
48.7612 HTG
48.5952 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2018
Sunday 20 May 2018
48.3442 HTG
48.4178 HTG
48.4156 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2018
Saturday 19 May 2018
48.3855 HTG
48.3442 HTG
48.3124 HTG
Australian Dollars to Haiti Gourdes rate for 19/05/2018
Friday 18 May 2018
48.3078 HTG
48.3855 HTG
48.3748 HTG
Australian Dollars to Haiti Gourdes rate for 18/05/2018
Thursday 17 May 2018
48.4098 HTG
48.3055 HTG
48.4301 HTG
Australian Dollars to Haiti Gourdes rate for 17/05/2018
Wednesday 16 May 2018
48.7077 HTG
48.5301 HTG
48.5698 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2018
Tuesday 15 May 2018
48.8356 HTG
48.3402 HTG
48.6570 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2018
Monday 14 May 2018
49.1970 HTG
48.8321 HTG
49.0986 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2018
Sunday 13 May 2018
49.2159 HTG
49.1689 HTG
49.1888 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2018
Saturday 12 May 2018
49.2269 HTG
49.2159 HTG
49.2214 HTG
Australian Dollars to Haiti Gourdes rate for 12/05/2018
Friday 11 May 2018
48.9863 HTG
49.2269 HTG
49.2027 HTG
Australian Dollars to Haiti Gourdes rate for 11/05/2018
Thursday 10 May 2018
48.6922 HTG
49.1379 HTG
48.9562 HTG
Australian Dollars to Haiti Gourdes rate for 10/05/2018
Wednesday 9 May 2018
48.6051 HTG
48.5668 HTG
48.5747 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2018
Tuesday 8 May 2018
48.2910 HTG
48.5939 HTG
48.3200 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2018
Monday 7 May 2018
48.3615 HTG
48.2846 HTG
48.2828 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2018
Sunday 6 May 2018
48.2525 HTG
48.2752 HTG
48.3590 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2018
Saturday 5 May 2018
48.5153 HTG
48.2525 HTG
48.3838 HTG
Australian Dollars to Haiti Gourdes rate for 05/05/2018
Friday 4 May 2018
48.2985 HTG
48.5153 HTG
48.3443 HTG
Australian Dollars to Haiti Gourdes rate for 04/05/2018
Thursday 3 May 2018
48.5264 HTG
48.3226 HTG
48.4870 HTG
Australian Dollars to Haiti Gourdes rate for 03/05/2018
Wednesday 2 May 2018
48.7035 HTG
48.2986 HTG
48.6004 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2018
Tuesday 1 May 2018
48.6522 HTG
48.4118 HTG
48.5315 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2018

April

Monday 30 April 2018
48.8532 HTG
48.6302 HTG
48.6815 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2018
Sunday 29 April 2018
49.0747 HTG
49.0034 HTG
49.0301 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2018
Saturday 28 April 2018
49.0747 HTG
49.0747 HTG
49.0747 HTG
Australian Dollars to Haiti Gourdes rate for 28/04/2018
Friday 27 April 2018
49.3231 HTG
49.0747 HTG
49.1472 HTG
Australian Dollars to Haiti Gourdes rate for 27/04/2018
Thursday 26 April 2018
49.4933 HTG
49.0579 HTG
49.2875 HTG
Australian Dollars to Haiti Gourdes rate for 26/04/2018
Wednesday 25 April 2018
49.4970 HTG
49.3783 HTG
49.3178 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2018
Tuesday 24 April 2018
49.3176 HTG
49.6051 HTG
49.4651 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2018
Monday 23 April 2018
49.8515 HTG
49.2673 HTG
49.6524 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2018
Sunday 22 April 2018
49.5111 HTG
49.6822 HTG
49.6817 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2018
Saturday 21 April 2018
49.8771 HTG
49.5111 HTG
49.6940 HTG
Australian Dollars to Haiti Gourdes rate for 21/04/2018
Friday 20 April 2018
50.2615 HTG
49.8771 HTG
50.0024 HTG
Australian Dollars to Haiti Gourdes rate for 20/04/2018
Thursday 19 April 2018
50.5810 HTG
50.1958 HTG
50.3681 HTG
Australian Dollars to Haiti Gourdes rate for 19/04/2018
Wednesday 18 April 2018
50.3450 HTG
50.5923 HTG
50.3762 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2018
Tuesday 17 April 2018
50.3610 HTG
50.3478 HTG
50.4030 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2018
Monday 16 April 2018
50.3795 HTG
50.4347 HTG
50.4142 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2018
Sunday 15 April 2018
50.4260 HTG
50.4526 HTG
50.4265 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2018
Saturday 14 April 2018
50.4260 HTG
50.4260 HTG
50.4260 HTG
Australian Dollars to Haiti Gourdes rate for 14/04/2018
Friday 13 April 2018
50.3618 HTG
50.4260 HTG
50.5457 HTG
Australian Dollars to Haiti Gourdes rate for 13/04/2018
Thursday 12 April 2018
50.3445 HTG
50.3163 HTG
50.2752 HTG
Australian Dollars to Haiti Gourdes rate for 12/04/2018
Wednesday 11 April 2018
50.0829 HTG
50.3267 HTG
50.1622 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2018
Tuesday 10 April 2018
49.6434 HTG
50.2368 HTG
49.9509 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2018
Monday 9 April 2018
49.5653 HTG
49.6377 HTG
49.6489 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2018
Sunday 8 April 2018
49.7630 HTG
49.6863 HTG
49.7067 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2018
Saturday 7 April 2018
49.7413 HTG
49.7630 HTG
49.7481 HTG
Australian Dollars to Haiti Gourdes rate for 07/04/2018
Friday 6 April 2018
49.3766 HTG
49.7413 HTG
49.5476 HTG
Australian Dollars to Haiti Gourdes rate for 06/04/2018
Thursday 5 April 2018
49.7057 HTG
49.2648 HTG
49.4609 HTG
Australian Dollars to Haiti Gourdes rate for 05/04/2018
Wednesday 4 April 2018
49.6661 HTG
49.7112 HTG
49.5663 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2018
Tuesday 3 April 2018
49.5475 HTG
49.6188 HTG
49.6728 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2018
Monday 2 April 2018
49.6644 HTG
49.4688 HTG
49.6204 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2018
Sunday 1 April 2018
49.7544 HTG
49.5873 HTG
49.6206 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2018

March

Saturday 31 March 2018
49.7134 HTG
49.7544 HTG
49.7339 HTG
Australian Dollars to Haiti Gourdes rate for 31/03/2018
Friday 30 March 2018
49.6443 HTG
49.7134 HTG
49.7418 HTG
Australian Dollars to Haiti Gourdes rate for 30/03/2018
Thursday 29 March 2018
49.8161 HTG
49.6433 HTG
49.7105 HTG
Australian Dollars to Haiti Gourdes rate for 29/03/2018
Wednesday 28 March 2018
49.7132 HTG
49.4896 HTG
49.5688 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2018
Tuesday 27 March 2018
49.9665 HTG
49.7364 HTG
49.7092 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2018
Monday 26 March 2018
49.8662 HTG
50.1242 HTG
49.9587 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2018
Sunday 25 March 2018
49.8261 HTG
49.8502 HTG
49.8612 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2018
Saturday 24 March 2018
49.8551 HTG
49.8261 HTG
49.8295 HTG
Australian Dollars to Haiti Gourdes rate for 24/03/2018
Friday 23 March 2018
49.8765 HTG
49.8551 HTG
49.9186 HTG
Australian Dollars to Haiti Gourdes rate for 23/03/2018
Thursday 22 March 2018
50.3472 HTG
49.8498 HTG
49.9579 HTG
Australian Dollars to Haiti Gourdes rate for 22/03/2018
Wednesday 21 March 2018
49.3031 HTG
50.3546 HTG
49.7150 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2018
Tuesday 20 March 2018
49.7169 HTG
49.3010 HTG
49.5068 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2018
Monday 19 March 2018
49.8304 HTG
49.7298 HTG
49.8874 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2018
Sunday 18 March 2018
49.8616 HTG
49.8351 HTG
49.8581 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2018
Saturday 17 March 2018
49.8616 HTG
49.8616 HTG
49.8616 HTG
Australian Dollars to Haiti Gourdes rate for 17/03/2018
Friday 16 March 2018
50.0391 HTG
49.8616 HTG
49.9901 HTG
Australian Dollars to Haiti Gourdes rate for 16/03/2018
Thursday 15 March 2018
50.7171 HTG
50.0506 HTG
50.4144 HTG
Australian Dollars to Haiti Gourdes rate for 15/03/2018
Wednesday 14 March 2018
50.5289 HTG
50.7023 HTG
50.5689 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2018
Tuesday 13 March 2018
50.5973 HTG
50.5125 HTG
50.4847 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2018
Monday 12 March 2018
50.5725 HTG
50.6100 HTG
50.5517 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2018
Sunday 11 March 2018
50.5543 HTG
50.5809 HTG
50.5369 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2018
Saturday 10 March 2018
50.5543 HTG
50.5543 HTG
50.5543 HTG
Australian Dollars to Haiti Gourdes rate for 10/03/2018
Friday 9 March 2018
50.1047 HTG
50.5543 HTG
50.3802 HTG
Australian Dollars to Haiti Gourdes rate for 09/03/2018
Thursday 8 March 2018
50.3144 HTG
50.0914 HTG
50.1587 HTG
Australian Dollars to Haiti Gourdes rate for 08/03/2018
Wednesday 7 March 2018
50.0989 HTG
50.3204 HTG
50.0973 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2018
Tuesday 6 March 2018
49.9195 HTG
50.1011 HTG
50.0184 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2018
Monday 5 March 2018
49.8651 HTG
49.9176 HTG
49.8145 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2018
Sunday 4 March 2018
49.9039 HTG
49.8490 HTG
49.9172 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2018
Saturday 3 March 2018
49.9685 HTG
49.9039 HTG
49.9418 HTG
Australian Dollars to Haiti Gourdes rate for 03/03/2018
Friday 2 March 2018
49.9039 HTG
49.9685 HTG
49.6961 HTG
Australian Dollars to Haiti Gourdes rate for 02/03/2018
Thursday 1 March 2018
49.8577 HTG
49.8985 HTG
49.7537 HTG
Australian Dollars to Haiti Gourdes rate for 01/03/2018

February

Wednesday 28 February 2018
50.1059 HTG
49.8530 HTG
50.1986 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2018
Tuesday 27 February 2018
50.4986 HTG
50.1023 HTG
50.3232 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2018
Monday 26 February 2018
50.4768 HTG
50.5090 HTG
50.4834 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2018
Sunday 25 February 2018
50.5123 HTG
50.4658 HTG
50.4957 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2018
Saturday 24 February 2018
50.4854 HTG
50.5123 HTG
50.4720 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2018
Friday 23 February 2018
50.4152 HTG
50.4854 HTG
50.2210 HTG
Australian Dollars to Haiti Gourdes rate for 23/02/2018
Thursday 22 February 2018
49.9787 HTG
50.4189 HTG
50.3194 HTG
Australian Dollars to Haiti Gourdes rate for 22/02/2018
Wednesday 21 February 2018
50.4836 HTG
49.9857 HTG
50.3389 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2018
Tuesday 20 February 2018
50.6778 HTG
50.4844 HTG
50.6992 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2018
Monday 19 February 2018
50.7082 HTG
50.6658 HTG
50.8672 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2018
Sunday 18 February 2018
50.6809 HTG
50.7159 HTG
50.7206 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2018
Saturday 17 February 2018
50.7324 HTG
50.6809 HTG
50.7110 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2018
Friday 16 February 2018
50.8462 HTG
50.7324 HTG
50.8199 HTG
Australian Dollars to Haiti Gourdes rate for 16/02/2018
Thursday 15 February 2018
50.7620 HTG
50.8449 HTG
50.5643 HTG
Australian Dollars to Haiti Gourdes rate for 15/02/2018
Wednesday 14 February 2018
50.3641 HTG
50.7786 HTG
50.3439 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2018
Tuesday 13 February 2018
50.3226 HTG
50.3649 HTG
50.2917 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2018
Monday 12 February 2018
50.1530 HTG
50.3404 HTG
50.1461 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2018
Sunday 11 February 2018
50.1243 HTG
50.1556 HTG
50.1164 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2018
Saturday 10 February 2018
50.1243 HTG
50.1243 HTG
50.1059 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2018
Friday 9 February 2018
49.8346 HTG
50.1243 HTG
49.8992 HTG
Australian Dollars to Haiti Gourdes rate for 09/02/2018
Thursday 8 February 2018
50.1428 HTG
49.8413 HTG
50.1700 HTG
Australian Dollars to Haiti Gourdes rate for 08/02/2018
Wednesday 7 February 2018
50.5887 HTG
50.1335 HTG
50.3853 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2018
Tuesday 6 February 2018
50.3867 HTG
50.6095 HTG
50.4847 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2018
Monday 5 February 2018
50.6270 HTG
50.3950 HTG
50.7239 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2018
Sunday 4 February 2018
50.7771 HTG
50.6286 HTG
50.6452 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2018
Saturday 3 February 2018
50.7771 HTG
50.7771 HTG
50.7828 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2018
Friday 2 February 2018
51.6563 HTG
50.7771 HTG
51.1379 HTG
Australian Dollars to Haiti Gourdes rate for 02/02/2018
Thursday 1 February 2018
51.4687 HTG
51.6514 HTG
51.4814 HTG
Australian Dollars to Haiti Gourdes rate for 01/02/2018

January

Wednesday 31 January 2018
51.8298 HTG
51.4627 HTG
51.7390 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2018
Tuesday 30 January 2018
51.8358 HTG
51.8527 HTG
51.6867 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2018
Monday 29 January 2018
52.0224 HTG
51.8158 HTG
51.8600 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2018
Sunday 28 January 2018
52.0368 HTG
52.0178 HTG
52.0027 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2018
Saturday 27 January 2018
52.0368 HTG
52.0368 HTG
52.0368 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2018
Friday 26 January 2018
51.3549 HTG
52.0368 HTG
51.8240 HTG
Australian Dollars to Haiti Gourdes rate for 26/01/2018
Thursday 25 January 2018
51.7041 HTG
51.3500 HTG
51.5168 HTG
Australian Dollars to Haiti Gourdes rate for 25/01/2018
Wednesday 24 January 2018
51.2380 HTG
51.6899 HTG
51.4130 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2018
Tuesday 23 January 2018
51.3458 HTG
51.2527 HTG
51.1411 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2018
Monday 22 January 2018
51.4972 HTG
51.3384 HTG
51.3539 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2018
Sunday 21 January 2018
51.4404 HTG
51.5124 HTG
51.4588 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2018
Saturday 20 January 2018
51.5296 HTG
51.4404 HTG
51.4850 HTG
Australian Dollars to Haiti Gourdes rate for 20/01/2018
Friday 19 January 2018
51.2771 HTG
51.5296 HTG
51.4196 HTG
Australian Dollars to Haiti Gourdes rate for 19/01/2018
Thursday 18 January 2018
51.2280 HTG
51.2915 HTG
51.2761 HTG
Australian Dollars to Haiti Gourdes rate for 18/01/2018
Wednesday 17 January 2018
50.9316 HTG
51.2276 HTG
51.0483 HTG
Australian Dollars to Haiti Gourdes rate for 17/01/2018
Tuesday 16 January 2018
51.0149 HTG
50.9263 HTG
50.9821 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2018
Monday 15 January 2018
50.2840 HTG
51.0323 HTG
50.7737 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2018
Sunday 14 January 2018
50.2885 HTG
50.2880 HTG
50.3045 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2018
Saturday 13 January 2018
50.3112 HTG
50.2885 HTG
50.3071 HTG
Australian Dollars to Haiti Gourdes rate for 13/01/2018
Friday 12 January 2018
51.1554 HTG
50.3112 HTG
50.7117 HTG
Australian Dollars to Haiti Gourdes rate for 12/01/2018
Thursday 11 January 2018
51.5878 HTG
51.1672 HTG
51.4561 HTG
Australian Dollars to Haiti Gourdes rate for 11/01/2018
Wednesday 10 January 2018
51.0770 HTG
51.5956 HTG
51.2112 HTG
Australian Dollars to Haiti Gourdes rate for 10/01/2018
Tuesday 9 January 2018
51.4119 HTG
51.0648 HTG
51.3115 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2018
Monday 8 January 2018
51.5210 HTG
51.4166 HTG
51.3505 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2018
Sunday 7 January 2018
51.5617 HTG
51.5305 HTG
51.5657 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2018
Saturday 6 January 2018
51.5617 HTG
51.5617 HTG
51.5617 HTG
Australian Dollars to Haiti Gourdes rate for 06/01/2018
Friday 5 January 2018
51.2885 HTG
51.5617 HTG
51.2886 HTG
Australian Dollars to Haiti Gourdes rate for 05/01/2018
Thursday 4 January 2018
50.8198 HTG
51.2930 HTG
51.0536 HTG
Australian Dollars to Haiti Gourdes rate for 04/01/2018
Wednesday 3 January 2018
50.0850 HTG
50.8200 HTG
50.4423 HTG
Australian Dollars to Haiti Gourdes rate for 03/01/2018
Tuesday 2 January 2018
49.7332 HTG
50.0847 HTG
50.0113 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2018
Monday 1 January 2018
49.8088 HTG
49.7382 HTG
50.3986 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA