MENU

Converting Australian Dollars into Haiti Gourdes in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 6980.29 on 18/04/2017

Worst Exchange Rate: 44.8183 on 07/06/2017

Mid Exchange Rate: 49.5827 on 28/09/2017


Today's Live Rate: 1 AUD = 69.2069 HTG

Best Retail Rate: 1 AUD = 68.7225 HTG

Indicative Bank Rate: 1 AUD = 66.4940 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
49.8405 HTG
49.7858 HTG
49.8754 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2017
Saturday 30 December 2017
49.8128 HTG
49.8405 HTG
49.7908 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2017
Friday 29 December 2017
49.9623 HTG
49.8128 HTG
50.2327 HTG
Australian Dollars to Haiti Gourdes rate for 29/12/2017
Thursday 28 December 2017
49.6447 HTG
49.9632 HTG
49.8471 HTG
Australian Dollars to Haiti Gourdes rate for 28/12/2017
Wednesday 27 December 2017
49.5948 HTG
49.6598 HTG
49.7150 HTG
Australian Dollars to Haiti Gourdes rate for 27/12/2017
Tuesday 26 December 2017
49.4857 HTG
49.5931 HTG
49.4931 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2017
Monday 25 December 2017
49.4787 HTG
49.4834 HTG
49.7244 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2017
Sunday 24 December 2017
49.4499 HTG
49.4740 HTG
49.5014 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2017
Saturday 23 December 2017
49.5209 HTG
49.4499 HTG
49.4854 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2017
Friday 22 December 2017
49.5299 HTG
49.5209 HTG
49.6719 HTG
Australian Dollars to Haiti Gourdes rate for 22/12/2017
Thursday 21 December 2017
49.0537 HTG
49.5386 HTG
49.2163 HTG
Australian Dollars to Haiti Gourdes rate for 21/12/2017
Wednesday 20 December 2017
48.7886 HTG
49.0461 HTG
49.0418 HTG
Australian Dollars to Haiti Gourdes rate for 20/12/2017
Tuesday 19 December 2017
49.0357 HTG
48.8010 HTG
48.9812 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2017
Monday 18 December 2017
49.0662 HTG
49.0453 HTG
49.0549 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2017
Sunday 17 December 2017
49.0631 HTG
49.0797 HTG
49.0985 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2017
Saturday 16 December 2017
49.0631 HTG
49.0631 HTG
49.0631 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2017
Friday 15 December 2017
49.2018 HTG
49.0631 HTG
49.2234 HTG
Australian Dollars to Haiti Gourdes rate for 15/12/2017
Thursday 14 December 2017
48.3690 HTG
49.1984 HTG
48.8093 HTG
Australian Dollars to Haiti Gourdes rate for 14/12/2017
Wednesday 13 December 2017
48.3360 HTG
48.3827 HTG
48.5099 HTG
Australian Dollars to Haiti Gourdes rate for 13/12/2017
Tuesday 12 December 2017
48.0732 HTG
48.3373 HTG
48.1565 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2017
Monday 11 December 2017
47.7153 HTG
48.0881 HTG
47.9024 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2017
Sunday 10 December 2017
47.7407 HTG
47.7161 HTG
47.7622 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2017
Saturday 9 December 2017
47.7012 HTG
47.7407 HTG
47.5340 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2017
Friday 8 December 2017
47.9185 HTG
47.7012 HTG
47.9331 HTG
Australian Dollars to Haiti Gourdes rate for 08/12/2017
Thursday 7 December 2017
48.2148 HTG
47.9322 HTG
47.9761 HTG
Australian Dollars to Haiti Gourdes rate for 07/12/2017
Wednesday 6 December 2017
48.5802 HTG
48.2099 HTG
48.3893 HTG
Australian Dollars to Haiti Gourdes rate for 06/12/2017
Tuesday 5 December 2017
48.5536 HTG
48.5692 HTG
48.6792 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2017
Monday 4 December 2017
48.7483 HTG
48.5674 HTG
48.8059 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2017
Sunday 3 December 2017
48.7884 HTG
48.7471 HTG
48.8002 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2017
Saturday 2 December 2017
48.8573 HTG
48.7884 HTG
48.8229 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2017
Friday 1 December 2017
47.6933 HTG
48.8573 HTG
48.3690 HTG
Australian Dollars to Haiti Gourdes rate for 01/12/2017

November

Thursday 30 November 2017
48.1398 HTG
47.6873 HTG
48.0326 HTG
Australian Dollars to Haiti Gourdes rate for 30/11/2017
Wednesday 29 November 2017
48.2433 HTG
48.1414 HTG
48.2057 HTG
Australian Dollars to Haiti Gourdes rate for 29/11/2017
Tuesday 28 November 2017
48.5627 HTG
48.2542 HTG
48.2490 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2017
Monday 27 November 2017
48.1608 HTG
48.5605 HTG
48.3987 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2017
Sunday 26 November 2017
48.1885 HTG
48.1559 HTG
48.2102 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2017
Saturday 25 November 2017
48.1960 HTG
48.1885 HTG
48.1937 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2017
Friday 24 November 2017
48.5380 HTG
48.1960 HTG
48.4640 HTG
Australian Dollars to Haiti Gourdes rate for 24/11/2017
Thursday 23 November 2017
48.1116 HTG
48.5383 HTG
48.3136 HTG
Australian Dollars to Haiti Gourdes rate for 23/11/2017
Wednesday 22 November 2017
48.2548 HTG
48.1072 HTG
48.2704 HTG
Australian Dollars to Haiti Gourdes rate for 22/11/2017
Tuesday 21 November 2017
47.9470 HTG
48.2503 HTG
48.0319 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2017
Monday 20 November 2017
47.7697 HTG
47.9336 HTG
47.9088 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2017
Sunday 19 November 2017
47.8447 HTG
47.7693 HTG
47.8438 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2017
Saturday 18 November 2017
47.9188 HTG
47.8447 HTG
47.8804 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2017
Friday 17 November 2017
47.9363 HTG
47.9188 HTG
47.7275 HTG
Australian Dollars to Haiti Gourdes rate for 17/11/2017
Thursday 16 November 2017
48.5405 HTG
47.9390 HTG
48.2926 HTG
Australian Dollars to Haiti Gourdes rate for 16/11/2017
Wednesday 15 November 2017
47.9094 HTG
48.5498 HTG
48.1458 HTG
Australian Dollars to Haiti Gourdes rate for 15/11/2017
Tuesday 14 November 2017
48.4627 HTG
47.9185 HTG
48.2733 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2017
Monday 13 November 2017
48.2337 HTG
48.4664 HTG
48.4184 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2017
Sunday 12 November 2017
48.3297 HTG
48.2293 HTG
48.2528 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2017
Saturday 11 November 2017
48.3297 HTG
48.3297 HTG
48.3297 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2017
Friday 10 November 2017
48.5430 HTG
48.3297 HTG
48.4680 HTG
Australian Dollars to Haiti Gourdes rate for 10/11/2017
Thursday 9 November 2017
48.5322 HTG
48.5475 HTG
48.5572 HTG
Australian Dollars to Haiti Gourdes rate for 09/11/2017
Wednesday 8 November 2017
48.4293 HTG
48.5107 HTG
48.4570 HTG
Australian Dollars to Haiti Gourdes rate for 08/11/2017
Tuesday 7 November 2017
48.4372 HTG
48.4239 HTG
48.3945 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2017
Monday 6 November 2017
48.4572 HTG
48.4380 HTG
48.4763 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2017
Sunday 5 November 2017
48.4165 HTG
48.4569 HTG
48.4672 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2017
Saturday 4 November 2017
48.4649 HTG
48.4165 HTG
48.4407 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2017
Friday 3 November 2017
48.7146 HTG
48.4649 HTG
48.5456 HTG
Australian Dollars to Haiti Gourdes rate for 03/11/2017
Thursday 2 November 2017
48.7455 HTG
48.7153 HTG
48.7522 HTG
Australian Dollars to Haiti Gourdes rate for 02/11/2017
Wednesday 1 November 2017
48.3319 HTG
48.7327 HTG
48.6029 HTG
Australian Dollars to Haiti Gourdes rate for 01/11/2017

October

Tuesday 31 October 2017
48.6680 HTG
48.3369 HTG
48.4750 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2017
Monday 30 October 2017
48.3428 HTG
48.6733 HTG
48.4844 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2017
Sunday 29 October 2017
48.4347 HTG
48.3284 HTG
48.3807 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2017
Saturday 28 October 2017
48.4347 HTG
48.4347 HTG
48.4347 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2017
Friday 27 October 2017
49.2769 HTG
48.4347 HTG
48.6934 HTG
Australian Dollars to Haiti Gourdes rate for 27/10/2017
Thursday 26 October 2017
48.5315 HTG
49.2029 HTG
48.7878 HTG
Australian Dollars to Haiti Gourdes rate for 26/10/2017
Wednesday 25 October 2017
49.1163 HTG
48.5504 HTG
48.8774 HTG
Australian Dollars to Haiti Gourdes rate for 25/10/2017
Tuesday 24 October 2017
49.6778 HTG
49.0962 HTG
49.3463 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2017
Monday 23 October 2017
50.0361 HTG
49.6999 HTG
49.8904 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2017
Sunday 22 October 2017
49.9882 HTG
49.9195 HTG
49.9751 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2017
Saturday 21 October 2017
50.1385 HTG
49.9882 HTG
50.0589 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2017
Friday 20 October 2017
49.9296 HTG
50.1385 HTG
49.8472 HTG
Australian Dollars to Haiti Gourdes rate for 20/10/2017
Thursday 19 October 2017
49.2511 HTG
49.9245 HTG
49.6151 HTG
Australian Dollars to Haiti Gourdes rate for 19/10/2017
Wednesday 18 October 2017
49.3838 HTG
49.2508 HTG
49.3275 HTG
Australian Dollars to Haiti Gourdes rate for 18/10/2017
Tuesday 17 October 2017
49.3888 HTG
49.4011 HTG
49.3907 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2017
Monday 16 October 2017
50.0134 HTG
49.3661 HTG
49.6724 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2017
Sunday 15 October 2017
50.0119 HTG
49.9804 HTG
49.9825 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2017
Saturday 14 October 2017
50.0410 HTG
50.0119 HTG
50.0265 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2017
Friday 13 October 2017
49.6575 HTG
50.0410 HTG
49.8493 HTG
Australian Dollars to Haiti Gourdes rate for 13/10/2017
Thursday 12 October 2017
49.2345 HTG
49.6724 HTG
49.4768 HTG
Australian Dollars to Haiti Gourdes rate for 12/10/2017
Wednesday 11 October 2017
48.8893 HTG
49.2505 HTG
49.0907 HTG
Australian Dollars to Haiti Gourdes rate for 11/10/2017
Tuesday 10 October 2017
48.8624 HTG
48.9089 HTG
49.0072 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2017
Monday 9 October 2017
48.7853 HTG
48.8808 HTG
48.8162 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2017
Sunday 8 October 2017
48.7631 HTG
48.8373 HTG
48.8267 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2017
Saturday 7 October 2017
48.7977 HTG
48.7631 HTG
48.7756 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2017
Friday 6 October 2017
49.1467 HTG
48.7977 HTG
48.8962 HTG
Australian Dollars to Haiti Gourdes rate for 06/10/2017
Thursday 5 October 2017
49.6723 HTG
49.1405 HTG
49.2624 HTG
Australian Dollars to Haiti Gourdes rate for 05/10/2017
Wednesday 4 October 2017
49.7331 HTG
49.6765 HTG
49.7408 HTG
Australian Dollars to Haiti Gourdes rate for 04/10/2017
Tuesday 3 October 2017
49.6960 HTG
49.7642 HTG
49.6346 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2017
Monday 2 October 2017
49.4915 HTG
49.6653 HTG
49.5110 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2017
Sunday 1 October 2017
49.7915 HTG
49.7807 HTG
49.8751 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2017

September

Saturday 30 September 2017
49.7915 HTG
49.7915 HTG
49.7915 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2017
Friday 29 September 2017
49.4939 HTG
49.7915 HTG
49.5449 HTG
Australian Dollars to Haiti Gourdes rate for 29/09/2017
Thursday 28 September 2017
49.4926 HTG
49.5827 HTG
49.3862 HTG
Australian Dollars to Haiti Gourdes rate for 28/09/2017
Wednesday 27 September 2017
49.8336 HTG
49.5377 HTG
49.7127 HTG
Australian Dollars to Haiti Gourdes rate for 27/09/2017
Tuesday 26 September 2017
50.3569 HTG
49.8066 HTG
50.0966 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2017
Monday 25 September 2017
50.6586 HTG
50.3558 HTG
50.4276 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2017
Sunday 24 September 2017
49.4867 HTG
49.6826 HTG
49.5044 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2017
Saturday 23 September 2017
49.4867 HTG
49.6826 HTG
49.5044 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2017
Friday 22 September 2017
49.4867 HTG
49.6826 HTG
49.5044 HTG
Australian Dollars to Haiti Gourdes rate for 22/09/2017
Thursday 21 September 2017
50.3564 HTG
49.5288 HTG
49.9371 HTG
Australian Dollars to Haiti Gourdes rate for 21/09/2017
Wednesday 20 September 2017
49.8063 HTG
50.3567 HTG
50.0528 HTG
Australian Dollars to Haiti Gourdes rate for 20/09/2017
Tuesday 19 September 2017
49.5354 HTG
49.6894 HTG
49.6163 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2017
Monday 18 September 2017
49.8866 HTG
49.5317 HTG
49.7331 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2017
Sunday 17 September 2017
49.7279 HTG
49.6250 HTG
49.6451 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2017
Saturday 16 September 2017
49.7279 HTG
49.6250 HTG
49.6451 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2017
Friday 15 September 2017
49.7279 HTG
49.6250 HTG
49.6451 HTG
Australian Dollars to Haiti Gourdes rate for 15/09/2017
Thursday 14 September 2017
50.2285 HTG
50.1707 HTG
50.2470 HTG
Australian Dollars to Haiti Gourdes rate for 14/09/2017
Wednesday 13 September 2017
49.8609 HTG
49.9997 HTG
49.8839 HTG
Australian Dollars to Haiti Gourdes rate for 13/09/2017
Tuesday 12 September 2017
50.4905 HTG
50.3399 HTG
50.4391 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2017
Monday 11 September 2017
50.4238 HTG
50.4411 HTG
50.3328 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2017
Sunday 10 September 2017
49.9180 HTG
49.9481 HTG
50.0423 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2017
Saturday 9 September 2017
49.9180 HTG
49.9481 HTG
50.0423 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2017
Friday 8 September 2017
49.9180 HTG
49.9481 HTG
50.0423 HTG
Australian Dollars to Haiti Gourdes rate for 08/09/2017
Thursday 7 September 2017
49.8320 HTG
49.6796 HTG
49.6827 HTG
Australian Dollars to Haiti Gourdes rate for 07/09/2017
Wednesday 6 September 2017
49.6744 HTG
49.7105 HTG
49.5982 HTG
Australian Dollars to Haiti Gourdes rate for 06/09/2017
Tuesday 5 September 2017
49.5075 HTG
49.7261 HTG
49.6963 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2017
Monday 4 September 2017
49.5254 HTG
49.5089 HTG
49.5714 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2017
Sunday 3 September 2017
49.2324 HTG
49.6257 HTG
49.3360 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2017
Saturday 2 September 2017
49.2324 HTG
49.6257 HTG
49.3360 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2017
Friday 1 September 2017
49.2324 HTG
49.6257 HTG
49.3360 HTG
Australian Dollars to Haiti Gourdes rate for 01/09/2017

August

Thursday 31 August 2017
49.5874 HTG
49.7049 HTG
49.5622 HTG
Australian Dollars to Haiti Gourdes rate for 31/08/2017
Wednesday 30 August 2017
52.3487 HTG
52.3622 HTG
52.3672 HTG
Australian Dollars to Haiti Gourdes rate for 30/08/2017
Tuesday 29 August 2017
51.9873 HTG
51.9514 HTG
51.7733 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2017
Monday 28 August 2017
50.7092 HTG
50.8224 HTG
50.8249 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2017
Sunday 27 August 2017
51.1344 HTG
50.7927 HTG
50.9984 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2017
Saturday 26 August 2017
51.1344 HTG
50.7927 HTG
50.9984 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2017
Friday 25 August 2017
51.1344 HTG
50.7927 HTG
50.9984 HTG
Australian Dollars to Haiti Gourdes rate for 25/08/2017
Thursday 24 August 2017
50.1885 HTG
50.3123 HTG
50.1640 HTG
Australian Dollars to Haiti Gourdes rate for 24/08/2017
Wednesday 23 August 2017
50.3088 HTG
50.0904 HTG
50.1562 HTG
Australian Dollars to Haiti Gourdes rate for 23/08/2017
Tuesday 22 August 2017
50.2850 HTG
50.3310 HTG
50.3343 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2017
Monday 21 August 2017
50.4212 HTG
50.2440 HTG
50.3274 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2017
Sunday 20 August 2017
49.5639 HTG
49.7416 HTG
49.6604 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2017
Saturday 19 August 2017
49.5639 HTG
49.7416 HTG
49.6604 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2017
Friday 18 August 2017
49.5639 HTG
49.7416 HTG
49.6604 HTG
Australian Dollars to Haiti Gourdes rate for 18/08/2017
Thursday 17 August 2017
50.1249 HTG
50.0239 HTG
50.2524 HTG
Australian Dollars to Haiti Gourdes rate for 17/08/2017
Wednesday 16 August 2017
49.8436 HTG
50.3186 HTG
50.0824 HTG
Australian Dollars to Haiti Gourdes rate for 16/08/2017
Tuesday 15 August 2017
49.5260 HTG
49.5613 HTG
49.5858 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2017
Monday 14 August 2017
49.4619 HTG
49.3630 HTG
49.4401 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2017
Sunday 13 August 2017
49.3887 HTG
49.3308 HTG
49.2948 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2017
Saturday 12 August 2017
49.3887 HTG
49.3308 HTG
49.2948 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2017
Friday 11 August 2017
49.3887 HTG
49.3308 HTG
49.2948 HTG
Australian Dollars to Haiti Gourdes rate for 11/08/2017
Thursday 10 August 2017
48.4923 HTG
48.4058 HTG
48.5158 HTG
Australian Dollars to Haiti Gourdes rate for 10/08/2017
Wednesday 9 August 2017
47.8757 HTG
47.7539 HTG
47.7648 HTG
Australian Dollars to Haiti Gourdes rate for 09/08/2017
Tuesday 8 August 2017
47.2120 HTG
47.4442 HTG
47.3288 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2017
Monday 7 August 2017
47.6450 HTG
47.5101 HTG
47.5822 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2017
Sunday 6 August 2017
48.7653 HTG
48.9765 HTG
48.8429 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2017
Saturday 5 August 2017
48.7653 HTG
48.9765 HTG
48.8429 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2017
Friday 4 August 2017
48.7653 HTG
48.9765 HTG
48.8429 HTG
Australian Dollars to Haiti Gourdes rate for 04/08/2017
Thursday 3 August 2017
48.6990 HTG
48.5518 HTG
48.5862 HTG
Australian Dollars to Haiti Gourdes rate for 03/08/2017
Wednesday 2 August 2017
48.8335 HTG
48.6281 HTG
48.6832 HTG
Australian Dollars to Haiti Gourdes rate for 02/08/2017
Tuesday 1 August 2017
48.5450 HTG
48.5156 HTG
48.6275 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2017

July

Monday 31 July 2017
48.8001 HTG
48.5252 HTG
48.6808 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2017
Sunday 30 July 2017
49.0875 HTG
48.9130 HTG
48.9314 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2017
Saturday 29 July 2017
49.0875 HTG
48.9130 HTG
48.9314 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2017
Friday 28 July 2017
49.0875 HTG
48.9130 HTG
48.9314 HTG
Australian Dollars to Haiti Gourdes rate for 28/07/2017
Thursday 27 July 2017
48.7921 HTG
48.8288 HTG
48.9196 HTG
Australian Dollars to Haiti Gourdes rate for 27/07/2017
Wednesday 26 July 2017
48.7662 HTG
48.8214 HTG
48.6463 HTG
Australian Dollars to Haiti Gourdes rate for 26/07/2017
Tuesday 25 July 2017
48.8140 HTG
48.8621 HTG
48.7993 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2017
Monday 24 July 2017
48.6487 HTG
48.7981 HTG
48.7995 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2017
Sunday 23 July 2017
48.4605 HTG
48.1195 HTG
48.2189 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2017
Saturday 22 July 2017
48.4605 HTG
48.1195 HTG
48.2189 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2017
Friday 21 July 2017
48.4605 HTG
48.1195 HTG
48.2189 HTG
Australian Dollars to Haiti Gourdes rate for 21/07/2017
Thursday 20 July 2017
49.0225 HTG
48.5248 HTG
48.8075 HTG
Australian Dollars to Haiti Gourdes rate for 20/07/2017
Wednesday 19 July 2017
48.4805 HTG
48.8905 HTG
48.6753 HTG
Australian Dollars to Haiti Gourdes rate for 19/07/2017
Tuesday 18 July 2017
48.0619 HTG
48.4529 HTG
48.2448 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2017
Monday 17 July 2017
47.8294 HTG
47.7278 HTG
47.7842 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2017
Sunday 16 July 2017
47.3131 HTG
47.6350 HTG
47.4857 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2017
Saturday 15 July 2017
47.3131 HTG
47.6350 HTG
47.4857 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2017
Friday 14 July 2017
47.3131 HTG
47.6350 HTG
47.4857 HTG
Australian Dollars to Haiti Gourdes rate for 14/07/2017
Thursday 13 July 2017
47.2168 HTG
47.5751 HTG
47.3967 HTG
Australian Dollars to Haiti Gourdes rate for 13/07/2017
Wednesday 12 July 2017
46.4819 HTG
46.9685 HTG
46.7053 HTG
Australian Dollars to Haiti Gourdes rate for 12/07/2017
Tuesday 11 July 2017
46.8158 HTG
46.7262 HTG
46.8221 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2017
Monday 10 July 2017
46.6955 HTG
46.7098 HTG
46.6559 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2017
Sunday 9 July 2017
46.2964 HTG
46.5430 HTG
46.4149 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2017
Saturday 8 July 2017
46.2964 HTG
46.5430 HTG
46.4149 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2017
Friday 7 July 2017
46.2964 HTG
46.5430 HTG
46.4149 HTG
Australian Dollars to Haiti Gourdes rate for 07/07/2017
Thursday 6 July 2017
46.3761 HTG
46.0160 HTG
46.2114 HTG
Australian Dollars to Haiti Gourdes rate for 06/07/2017
Wednesday 5 July 2017
46.5427 HTG
46.4940 HTG
46.5191 HTG
Australian Dollars to Haiti Gourdes rate for 05/07/2017
Tuesday 4 July 2017
46.8928 HTG
46.6464 HTG
46.7539 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2017
Monday 3 July 2017
47.1046 HTG
47.1364 HTG
47.0579 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2017
Sunday 2 July 2017
46.8561 HTG
46.9698 HTG
46.9380 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2017
Saturday 1 July 2017
46.8561 HTG
46.9698 HTG
46.9380 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2017

June

Friday 30 June 2017
46.8561 HTG
46.9698 HTG
46.9380 HTG
Australian Dollars to Haiti Gourdes rate for 30/06/2017
Thursday 29 June 2017
46.6690 HTG
46.6697 HTG
46.6565 HTG
Australian Dollars to Haiti Gourdes rate for 29/06/2017
Wednesday 28 June 2017
46.0407 HTG
46.2742 HTG
46.1089 HTG
Australian Dollars to Haiti Gourdes rate for 28/06/2017
Tuesday 27 June 2017
46.5531 HTG
45.9073 HTG
46.3056 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2017
Monday 26 June 2017
45.9804 HTG
46.2027 HTG
46.0955 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2017
Sunday 25 June 2017
46.2674 HTG
46.2640 HTG
46.3150 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2017
Saturday 24 June 2017
46.2674 HTG
46.2640 HTG
46.3150 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2017
Friday 23 June 2017
46.2674 HTG
46.2640 HTG
46.3150 HTG
Australian Dollars to Haiti Gourdes rate for 23/06/2017
Thursday 22 June 2017
46.2132 HTG
46.2143 HTG
46.2299 HTG
Australian Dollars to Haiti Gourdes rate for 22/06/2017
Wednesday 21 June 2017
46.2880 HTG
46.0135 HTG
46.1494 HTG
Australian Dollars to Haiti Gourdes rate for 21/06/2017
Tuesday 20 June 2017
46.6986 HTG
46.5900 HTG
46.6746 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2017
Monday 19 June 2017
46.3921 HTG
46.4807 HTG
46.3423 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2017
Sunday 18 June 2017
46.5782 HTG
46.6136 HTG
46.6279 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2017
Saturday 17 June 2017
46.5782 HTG
46.6136 HTG
46.6279 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2017
Friday 16 June 2017
46.5782 HTG
46.6136 HTG
46.6279 HTG
Australian Dollars to Haiti Gourdes rate for 16/06/2017
Thursday 15 June 2017
46.2488 HTG
46.4877 HTG
46.3568 HTG
Australian Dollars to Haiti Gourdes rate for 15/06/2017
Wednesday 14 June 2017
45.9849 HTG
46.2721 HTG
46.1302 HTG
Australian Dollars to Haiti Gourdes rate for 14/06/2017
Tuesday 13 June 2017
46.6029 HTG
46.4938 HTG
46.5922 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2017
Monday 12 June 2017
46.0850 HTG
46.1532 HTG
46.0845 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2017
Sunday 11 June 2017
46.4353 HTG
46.3658 HTG
46.3486 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2017
Saturday 10 June 2017
46.4353 HTG
46.3658 HTG
46.3486 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2017
Friday 9 June 2017
46.4353 HTG
46.3658 HTG
46.3486 HTG
Australian Dollars to Haiti Gourdes rate for 09/06/2017
Thursday 8 June 2017
44.6939 HTG
44.9288 HTG
44.7380 HTG
Australian Dollars to Haiti Gourdes rate for 08/06/2017
Wednesday 7 June 2017
44.4831 HTG
44.8183 HTG
44.7555 HTG
Australian Dollars to Haiti Gourdes rate for 07/06/2017
Tuesday 6 June 2017
46.2918 HTG
46.2191 HTG
46.1892 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2017
Monday 5 June 2017
49.9434 HTG
50.4708 HTG
50.2219 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2017
Sunday 4 June 2017
49.9342 HTG
50.1096 HTG
50.0020 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2017
Saturday 3 June 2017
49.9342 HTG
50.1096 HTG
50.0020 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2017
Friday 2 June 2017
49.9342 HTG
50.1096 HTG
50.0020 HTG
Australian Dollars to Haiti Gourdes rate for 02/06/2017
Thursday 1 June 2017
50.1431 HTG
49.9151 HTG
50.0498 HTG
Australian Dollars to Haiti Gourdes rate for 01/06/2017

May

Wednesday 31 May 2017
50.3825 HTG
49.9015 HTG
50.2026 HTG
Australian Dollars to Haiti Gourdes rate for 31/05/2017
Tuesday 30 May 2017
50.4537 HTG
50.5073 HTG
50.5482 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2017
Monday 29 May 2017
50.6044 HTG
50.6270 HTG
50.5704 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2017
Sunday 28 May 2017
50.4845 HTG
50.5841 HTG
50.4571 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2017
Saturday 27 May 2017
50.4845 HTG
50.5841 HTG
50.4571 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2017
Friday 26 May 2017
50.4845 HTG
50.5841 HTG
50.4571 HTG
Australian Dollars to Haiti Gourdes rate for 26/05/2017
Thursday 25 May 2017
50.6698 HTG
50.3811 HTG
50.4852 HTG
Australian Dollars to Haiti Gourdes rate for 25/05/2017
Wednesday 24 May 2017
50.8871 HTG
50.8919 HTG
50.7893 HTG
Australian Dollars to Haiti Gourdes rate for 24/05/2017
Tuesday 23 May 2017
50.5957 HTG
50.8657 HTG
50.7035 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2017
Monday 22 May 2017
50.3966 HTG
50.3641 HTG
50.3840 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2017
Sunday 21 May 2017
50.4942 HTG
50.3099 HTG
50.4050 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2017
Saturday 20 May 2017
50.4942 HTG
50.3099 HTG
50.4050 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2017
Friday 19 May 2017
50.4942 HTG
50.3099 HTG
50.4050 HTG
Australian Dollars to Haiti Gourdes rate for 19/05/2017
Thursday 18 May 2017
50.2365 HTG
50.4252 HTG
50.2902 HTG
Australian Dollars to Haiti Gourdes rate for 18/05/2017
Wednesday 17 May 2017
50.3468 HTG
50.0700 HTG
50.1605 HTG
Australian Dollars to Haiti Gourdes rate for 17/05/2017
Tuesday 16 May 2017
50.3712 HTG
50.0070 HTG
50.1880 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2017
Monday 15 May 2017
50.0288 HTG
49.9331 HTG
50.0675 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2017
Sunday 14 May 2017
50.1916 HTG
49.9408 HTG
50.1235 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2017
Saturday 13 May 2017
50.1916 HTG
49.9408 HTG
50.1235 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2017
Friday 12 May 2017
50.1916 HTG
49.9408 HTG
50.1235 HTG
Australian Dollars to Haiti Gourdes rate for 12/05/2017
Thursday 11 May 2017
50.1048 HTG
50.1855 HTG
50.0423 HTG
Australian Dollars to Haiti Gourdes rate for 11/05/2017
Wednesday 10 May 2017
50.0723 HTG
50.2669 HTG
50.2121 HTG
Australian Dollars to Haiti Gourdes rate for 10/05/2017
Tuesday 9 May 2017
50.3862 HTG
50.3016 HTG
50.2515 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2017
Monday 8 May 2017
50.2393 HTG
50.4876 HTG
50.3963 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2017
Sunday 7 May 2017
50.2328 HTG
50.3125 HTG
50.1222 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2017
Saturday 6 May 2017
50.2328 HTG
50.3125 HTG
50.1222 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2017
Friday 5 May 2017
50.2328 HTG
50.3125 HTG
50.1222 HTG
Australian Dollars to Haiti Gourdes rate for 05/05/2017
Thursday 4 May 2017
50.6895 HTG
50.1521 HTG
50.4112 HTG
Australian Dollars to Haiti Gourdes rate for 04/05/2017
Wednesday 3 May 2017
51.2516 HTG
50.6864 HTG
50.9492 HTG
Australian Dollars to Haiti Gourdes rate for 03/05/2017
Tuesday 2 May 2017
51.4929 HTG
51.4124 HTG
51.4708 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2017
Monday 1 May 2017
51.0669 HTG
51.5018 HTG
51.3024 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2017

April

Sunday 30 April 2017
50.4165 HTG
50.5515 HTG
50.3527 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2017
Saturday 29 April 2017
50.4165 HTG
50.5515 HTG
50.3527 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2017
Friday 28 April 2017
50.4165 HTG
50.5515 HTG
50.3527 HTG
Australian Dollars to Haiti Gourdes rate for 28/04/2017
Thursday 27 April 2017
50.3086 HTG
50.3911 HTG
50.2739 HTG
Australian Dollars to Haiti Gourdes rate for 27/04/2017
Wednesday 26 April 2017
50.5484 HTG
50.2550 HTG
50.4156 HTG
Australian Dollars to Haiti Gourdes rate for 26/04/2017
Tuesday 25 April 2017
50.9686 HTG
50.4486 HTG
50.6402 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2017
Monday 24 April 2017
50.0656 HTG
50.2170 HTG
50.1356 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2017
Sunday 23 April 2017
50.8922 HTG
50.9714 HTG
50.9513 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2017
Saturday 22 April 2017
50.8922 HTG
50.9714 HTG
50.9513 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2017
Friday 21 April 2017
50.8922 HTG
50.9714 HTG
50.9513 HTG
Australian Dollars to Haiti Gourdes rate for 21/04/2017
Thursday 20 April 2017
50.5886 HTG
50.7572 HTG
50.5874 HTG
Australian Dollars to Haiti Gourdes rate for 20/04/2017
Wednesday 19 April 2017
50.6088 HTG
50.3137 HTG
50.4438 HTG
Australian Dollars to Haiti Gourdes rate for 19/04/2017
Tuesday 18 April 2017
6,969.5800 HTG
6,980.2900 HTG
6,977.6000 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2017
Monday 17 April 2017
6,758.4100 HTG
6,725.6200 HTG
6,739.6850 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2017
Sunday 16 April 2017
51.1112 HTG
51.2073 HTG
51.1234 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2017
Saturday 15 April 2017
51.1112 HTG
51.2073 HTG
51.1234 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2017
Friday 14 April 2017
51.1112 HTG
51.2073 HTG
51.1234 HTG
Australian Dollars to Haiti Gourdes rate for 14/04/2017
Thursday 13 April 2017
50.3857 HTG
50.9398 HTG
50.6869 HTG
Australian Dollars to Haiti Gourdes rate for 13/04/2017
Wednesday 12 April 2017
50.5461 HTG
50.4259 HTG
50.4524 HTG
Australian Dollars to Haiti Gourdes rate for 12/04/2017
Tuesday 11 April 2017
50.4965 HTG
50.4315 HTG
50.3740 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2017
Monday 10 April 2017
50.7700 HTG
50.7772 HTG
50.7682 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2017
Sunday 9 April 2017
51.0290 HTG
51.0022 HTG
50.8967 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2017
Saturday 8 April 2017
51.0290 HTG
51.0022 HTG
50.8967 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2017
Friday 7 April 2017
51.0290 HTG
51.0022 HTG
50.8967 HTG
Australian Dollars to Haiti Gourdes rate for 07/04/2017
Thursday 6 April 2017
51.1490 HTG
51.0634 HTG
50.9929 HTG
Australian Dollars to Haiti Gourdes rate for 06/04/2017
Wednesday 5 April 2017
50.9814 HTG
51.0747 HTG
51.0717 HTG
Australian Dollars to Haiti Gourdes rate for 05/04/2017
Tuesday 4 April 2017
51.3636 HTG
51.0612 HTG
51.2136 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2017
Monday 3 April 2017
51.7424 HTG
51.5152 HTG
51.5885 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2017
Sunday 2 April 2017
52.1309 HTG
52.1336 HTG
52.0741 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2017
Saturday 1 April 2017
52.1309 HTG
52.1336 HTG
52.0741 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2017

March

Friday 31 March 2017
52.1309 HTG
52.1336 HTG
52.0741 HTG
Australian Dollars to Haiti Gourdes rate for 31/03/2017
Thursday 30 March 2017
52.1722 HTG
52.3991 HTG
52.2699 HTG
Australian Dollars to Haiti Gourdes rate for 30/03/2017
Wednesday 29 March 2017
52.0633 HTG
52.5082 HTG
52.3246 HTG
Australian Dollars to Haiti Gourdes rate for 29/03/2017
Tuesday 28 March 2017
51.7739 HTG
52.1354 HTG
51.9239 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2017
Monday 27 March 2017
51.6590 HTG
51.5007 HTG
51.5669 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2017
Sunday 26 March 2017
51.9072 HTG
51.8101 HTG
51.8286 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2017
Saturday 25 March 2017
51.9072 HTG
51.8101 HTG
51.8286 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2017
Friday 24 March 2017
51.9072 HTG
51.8101 HTG
51.8286 HTG
Australian Dollars to Haiti Gourdes rate for 24/03/2017
Thursday 23 March 2017
52.2186 HTG
51.9275 HTG
52.0568 HTG
Australian Dollars to Haiti Gourdes rate for 23/03/2017
Wednesday 22 March 2017
49.1638 HTG
49.2189 HTG
49.0886 HTG
Australian Dollars to Haiti Gourdes rate for 22/03/2017
Tuesday 21 March 2017
49.5143 HTG
48.9480 HTG
49.2263 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2017
Monday 20 March 2017
49.3516 HTG
49.6011 HTG
49.4906 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2017
Sunday 19 March 2017
49.2901 HTG
49.5758 HTG
49.3740 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2017
Saturday 18 March 2017
49.2901 HTG
49.5758 HTG
49.3740 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2017
Friday 17 March 2017
49.2901 HTG
49.5758 HTG
49.3740 HTG
Australian Dollars to Haiti Gourdes rate for 17/03/2017
Thursday 16 March 2017
49.6825 HTG
49.3306 HTG
49.5064 HTG
Australian Dollars to Haiti Gourdes rate for 16/03/2017
Wednesday 15 March 2017
49.2702 HTG
49.6409 HTG
49.4875 HTG
Australian Dollars to Haiti Gourdes rate for 15/03/2017
Tuesday 14 March 2017
49.2257 HTG
49.3733 HTG
49.2412 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2017
Monday 13 March 2017
49.1067 HTG
49.4313 HTG
49.2526 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2017
Sunday 12 March 2017
49.2759 HTG
49.0802 HTG
49.1429 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2017
Saturday 11 March 2017
49.2759 HTG
49.0802 HTG
49.1429 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2017
Friday 10 March 2017
49.2759 HTG
49.0802 HTG
49.1429 HTG
Australian Dollars to Haiti Gourdes rate for 10/03/2017
Thursday 9 March 2017
49.6061 HTG
49.2976 HTG
49.4142 HTG
Australian Dollars to Haiti Gourdes rate for 09/03/2017
Wednesday 8 March 2017
49.9479 HTG
49.6661 HTG
49.8535 HTG
Australian Dollars to Haiti Gourdes rate for 08/03/2017
Tuesday 7 March 2017
49.8785 HTG
49.9928 HTG
50.0034 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2017
Monday 6 March 2017
49.6242 HTG
49.6719 HTG
49.6287 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2017
Sunday 5 March 2017
49.9027 HTG
49.5324 HTG
49.7096 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2017
Saturday 4 March 2017
49.9027 HTG
49.5324 HTG
49.7096 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2017
Friday 3 March 2017
49.9027 HTG
49.5324 HTG
49.7096 HTG
Australian Dollars to Haiti Gourdes rate for 03/03/2017
Thursday 2 March 2017
50.4708 HTG
49.9571 HTG
50.1775 HTG
Australian Dollars to Haiti Gourdes rate for 02/03/2017
Wednesday 1 March 2017
50.5036 HTG
50.7517 HTG
50.5893 HTG
Australian Dollars to Haiti Gourdes rate for 01/03/2017

February

Tuesday 28 February 2017
50.4909 HTG
50.4323 HTG
50.4661 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2017
Monday 27 February 2017
50.6922 HTG
50.6018 HTG
50.7022 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2017
Sunday 26 February 2017
50.6346 HTG
50.4896 HTG
50.4276 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2017
Saturday 25 February 2017
50.6346 HTG
50.4896 HTG
50.4276 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2017
Friday 24 February 2017
50.6346 HTG
50.4896 HTG
50.4276 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2017
Thursday 23 February 2017
50.5435 HTG
50.5095 HTG
50.4955 HTG
Australian Dollars to Haiti Gourdes rate for 23/02/2017
Wednesday 22 February 2017
50.4032 HTG
50.5084 HTG
50.5479 HTG
Australian Dollars to Haiti Gourdes rate for 22/02/2017
Tuesday 21 February 2017
50.5455 HTG
50.7668 HTG
50.6384 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2017
Monday 20 February 2017
50.8159 HTG
50.8874 HTG
50.7740 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2017
Sunday 19 February 2017
50.5805 HTG
50.7165 HTG
50.5966 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2017
Saturday 18 February 2017
50.5805 HTG
50.7165 HTG
50.5966 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2017
Friday 17 February 2017
50.5805 HTG
50.7165 HTG
50.5966 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2017
Thursday 16 February 2017
50.8896 HTG
50.4673 HTG
50.6925 HTG
Australian Dollars to Haiti Gourdes rate for 16/02/2017
Wednesday 15 February 2017
51.2995 HTG
51.4427 HTG
51.3930 HTG
Australian Dollars to Haiti Gourdes rate for 15/02/2017
Tuesday 14 February 2017
50.2203 HTG
50.6077 HTG
50.4070 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2017
Monday 13 February 2017
50.3459 HTG
50.2199 HTG
50.2543 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2017
Sunday 12 February 2017
50.1517 HTG
50.5687 HTG
50.3587 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2017
Saturday 11 February 2017
50.1517 HTG
50.5687 HTG
50.3587 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2017
Friday 10 February 2017
50.1517 HTG
50.5687 HTG
50.3587 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2017
Thursday 9 February 2017
50.1701 HTG
50.2312 HTG
50.1729 HTG
Australian Dollars to Haiti Gourdes rate for 09/02/2017
Wednesday 8 February 2017
50.4975 HTG
50.5101 HTG
50.5644 HTG
Australian Dollars to Haiti Gourdes rate for 08/02/2017
Tuesday 7 February 2017
50.9794 HTG
51.0018 HTG
51.0203 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2017
Monday 6 February 2017
50.7611 HTG
50.9301 HTG
50.8774 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2017
Sunday 5 February 2017
51.2406 HTG
51.2696 HTG
51.2410 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2017
Saturday 4 February 2017
51.2406 HTG
51.2696 HTG
51.2410 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2017
Friday 3 February 2017
51.2406 HTG
51.2696 HTG
51.2410 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2017
Thursday 2 February 2017
50.6833 HTG
51.1975 HTG
50.9200 HTG
Australian Dollars to Haiti Gourdes rate for 02/02/2017
Wednesday 1 February 2017
50.4104 HTG
50.5727 HTG
50.3871 HTG
Australian Dollars to Haiti Gourdes rate for 01/02/2017

January

Tuesday 31 January 2017
50.3901 HTG
50.1321 HTG
50.2614 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2017
Monday 30 January 2017
50.2252 HTG
50.2876 HTG
50.2688 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2017
Sunday 29 January 2017
50.3863 HTG
50.4145 HTG
50.3392 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2017
Saturday 28 January 2017
50.3863 HTG
50.4145 HTG
50.3392 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2017
Friday 27 January 2017
50.3863 HTG
50.4145 HTG
50.3392 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2017
Thursday 26 January 2017
50.5433 HTG
50.5849 HTG
50.5192 HTG
Australian Dollars to Haiti Gourdes rate for 26/01/2017
Wednesday 25 January 2017
50.1802 HTG
50.0810 HTG
50.0355 HTG
Australian Dollars to Haiti Gourdes rate for 25/01/2017
Tuesday 24 January 2017
49.9704 HTG
50.1286 HTG
50.0127 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2017
Monday 23 January 2017
49.6817 HTG
49.5588 HTG
49.5695 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2017
Sunday 22 January 2017
50.2462 HTG
50.0088 HTG
50.1356 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2017
Saturday 21 January 2017
50.2462 HTG
50.0088 HTG
50.1356 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2017
Friday 20 January 2017
50.2462 HTG
50.0088 HTG
50.1356 HTG
Australian Dollars to Haiti Gourdes rate for 20/01/2017
Thursday 19 January 2017
50.3743 HTG
50.5704 HTG
50.5607 HTG
Australian Dollars to Haiti Gourdes rate for 19/01/2017
Wednesday 18 January 2017
49.2897 HTG
49.3114 HTG
49.3113 HTG
Australian Dollars to Haiti Gourdes rate for 18/01/2017
Tuesday 17 January 2017
48.6880 HTG
48.7820 HTG
48.6921 HTG
Australian Dollars to Haiti Gourdes rate for 17/01/2017
Monday 16 January 2017
48.9686 HTG
48.9279 HTG
48.8793 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2017
Sunday 15 January 2017
48.9173 HTG
48.9255 HTG
48.8519 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2017
Saturday 14 January 2017
48.9173 HTG
48.9255 HTG
48.8519 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2017
Friday 13 January 2017
48.9173 HTG
48.9255 HTG
48.8519 HTG
Australian Dollars to Haiti Gourdes rate for 13/01/2017
Thursday 12 January 2017
48.1673 HTG
48.3506 HTG
48.2612 HTG
Australian Dollars to Haiti Gourdes rate for 12/01/2017
Wednesday 11 January 2017
48.3260 HTG
48.6306 HTG
48.4938 HTG
Australian Dollars to Haiti Gourdes rate for 11/01/2017
Tuesday 10 January 2017
48.1353 HTG
48.3144 HTG
48.1328 HTG
Australian Dollars to Haiti Gourdes rate for 10/01/2017
Monday 9 January 2017
48.3602 HTG
48.5270 HTG
48.4744 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2017
Sunday 8 January 2017
48.2331 HTG
48.3149 HTG
48.2576 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2017
Saturday 7 January 2017
48.2331 HTG
48.3149 HTG
48.2576 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2017
Friday 6 January 2017
48.2331 HTG
48.3149 HTG
48.2576 HTG
Australian Dollars to Haiti Gourdes rate for 06/01/2017
Thursday 5 January 2017
47.8502 HTG
47.7483 HTG
47.7876 HTG
Australian Dollars to Haiti Gourdes rate for 05/01/2017
Wednesday 4 January 2017
47.6389 HTG
47.7001 HTG
47.7631 HTG
Australian Dollars to Haiti Gourdes rate for 04/01/2017
Tuesday 3 January 2017
47.6007 HTG
48.0021 HTG
47.8465 HTG
Australian Dollars to Haiti Gourdes rate for 03/01/2017
Monday 2 January 2017
47.8067 HTG
47.9714 HTG
47.8138 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2017
Sunday 1 January 2017
47.5731 HTG
47.3833 HTG
47.2622 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA