MENU

Converting Australian Dollars into Haiti Gourdes in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 49.7723 on 28/09/2016

Worst Exchange Rate: 39.7754 on 08/01/2016

Mid Exchange Rate: 47.2539 on 19/11/2016


Today's Live Rate: 1 AUD = 69.2112 HTG

Best Retail Rate: 1 AUD = 68.7267 HTG

Indicative Bank Rate: 1 AUD = 66.4981 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
47.5731 HTG
47.3833 HTG
47.2622 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2016
Friday 30 December 2016
47.5731 HTG
47.3833 HTG
47.2622 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2016
Thursday 29 December 2016
47.4254 HTG
47.4032 HTG
47.3958 HTG
Australian Dollars to Haiti Gourdes rate for 29/12/2016
Wednesday 28 December 2016
47.4296 HTG
47.5623 HTG
47.5682 HTG
Australian Dollars to Haiti Gourdes rate for 28/12/2016
Tuesday 27 December 2016
47.4658 HTG
47.4691 HTG
47.4774 HTG
Australian Dollars to Haiti Gourdes rate for 27/12/2016
Monday 26 December 2016
47.4759 HTG
47.5210 HTG
47.5652 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2016
Sunday 25 December 2016
47.7399 HTG
47.3963 HTG
47.5330 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2016
Saturday 24 December 2016
47.7399 HTG
47.3963 HTG
47.5330 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2016
Friday 23 December 2016
47.7399 HTG
47.3963 HTG
47.5330 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2016
Thursday 22 December 2016
47.7076 HTG
47.5525 HTG
47.5385 HTG
Australian Dollars to Haiti Gourdes rate for 22/12/2016
Wednesday 21 December 2016
47.9073 HTG
47.5744 HTG
47.7614 HTG
Australian Dollars to Haiti Gourdes rate for 21/12/2016
Tuesday 20 December 2016
47.9830 HTG
48.1160 HTG
48.0301 HTG
Australian Dollars to Haiti Gourdes rate for 20/12/2016
Monday 19 December 2016
48.3004 HTG
48.0729 HTG
48.1046 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2016
Sunday 18 December 2016
48.5957 HTG
48.1029 HTG
48.3008 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2016
Saturday 17 December 2016
48.5957 HTG
48.1029 HTG
48.3008 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2016
Friday 16 December 2016
48.5957 HTG
48.1029 HTG
48.3008 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2016
Thursday 15 December 2016
49.4726 HTG
49.6660 HTG
49.6429 HTG
Australian Dollars to Haiti Gourdes rate for 15/12/2016
Wednesday 14 December 2016
49.4740 HTG
49.2953 HTG
49.3925 HTG
Australian Dollars to Haiti Gourdes rate for 14/12/2016
Tuesday 13 December 2016
49.4112 HTG
49.4635 HTG
49.4515 HTG
Australian Dollars to Haiti Gourdes rate for 13/12/2016
Monday 12 December 2016
49.4542 HTG
49.2502 HTG
49.3188 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2016
Sunday 11 December 2016
47.7641 HTG
48.0060 HTG
47.9158 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2016
Saturday 10 December 2016
47.7641 HTG
48.0060 HTG
47.9158 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2016
Friday 9 December 2016
47.7641 HTG
48.0060 HTG
47.9158 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2016
Thursday 8 December 2016
47.1428 HTG
47.6468 HTG
47.1938 HTG
Australian Dollars to Haiti Gourdes rate for 08/12/2016
Wednesday 7 December 2016
47.1240 HTG
47.0935 HTG
47.0173 HTG
Australian Dollars to Haiti Gourdes rate for 07/12/2016
Tuesday 6 December 2016
47.0557 HTG
47.1877 HTG
46.9716 HTG
Australian Dollars to Haiti Gourdes rate for 06/12/2016
Monday 5 December 2016
47.2363 HTG
46.8447 HTG
47.2167 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2016
Sunday 4 December 2016
47.0178 HTG
47.3236 HTG
47.0871 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2016
Saturday 3 December 2016
47.0178 HTG
47.3236 HTG
47.0871 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2016
Friday 2 December 2016
47.0178 HTG
47.3236 HTG
47.0871 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2016
Thursday 1 December 2016
46.9981 HTG
46.9094 HTG
46.9720 HTG
Australian Dollars to Haiti Gourdes rate for 01/12/2016

November

Wednesday 30 November 2016
47.3881 HTG
47.0156 HTG
47.1971 HTG
Australian Dollars to Haiti Gourdes rate for 30/11/2016
Tuesday 29 November 2016
47.5747 HTG
47.4146 HTG
47.5323 HTG
Australian Dollars to Haiti Gourdes rate for 29/11/2016
Monday 28 November 2016
47.5953 HTG
47.8044 HTG
47.6716 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2016
Sunday 27 November 2016
47.4605 HTG
47.6399 HTG
47.5058 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2016
Saturday 26 November 2016
47.4605 HTG
47.6399 HTG
47.5058 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2016
Friday 25 November 2016
47.4605 HTG
47.6399 HTG
47.5058 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2016
Thursday 24 November 2016
47.2143 HTG
47.4016 HTG
47.2767 HTG
Australian Dollars to Haiti Gourdes rate for 24/11/2016
Wednesday 23 November 2016
47.0152 HTG
47.2506 HTG
47.1918 HTG
Australian Dollars to Haiti Gourdes rate for 23/11/2016
Tuesday 22 November 2016
46.8290 HTG
47.0287 HTG
46.9159 HTG
Australian Dollars to Haiti Gourdes rate for 22/11/2016
Monday 21 November 2016
46.6813 HTG
46.8274 HTG
46.6718 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2016
Sunday 20 November 2016
47.5696 HTG
47.2539 HTG
47.4160 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2016
Saturday 19 November 2016
47.5696 HTG
47.2539 HTG
47.4160 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2016
Friday 18 November 2016
47.5696 HTG
47.2539 HTG
47.4160 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2016
Thursday 17 November 2016
47.5261 HTG
47.3918 HTG
47.4198 HTG
Australian Dollars to Haiti Gourdes rate for 17/11/2016
Wednesday 16 November 2016
48.2380 HTG
47.8620 HTG
47.9529 HTG
Australian Dollars to Haiti Gourdes rate for 16/11/2016
Tuesday 15 November 2016
48.2374 HTG
48.3252 HTG
48.1187 HTG
Australian Dollars to Haiti Gourdes rate for 15/11/2016
Monday 14 November 2016
48.1347 HTG
48.6565 HTG
48.4261 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2016
Sunday 13 November 2016
48.4602 HTG
48.2758 HTG
48.2736 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2016
Saturday 12 November 2016
48.4602 HTG
48.2758 HTG
48.2736 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2016
Friday 11 November 2016
48.4602 HTG
48.2758 HTG
48.2736 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2016
Thursday 10 November 2016
49.4609 HTG
49.3051 HTG
49.6161 HTG
Australian Dollars to Haiti Gourdes rate for 10/11/2016
Wednesday 9 November 2016
49.5250 HTG
49.2575 HTG
48.5051 HTG
Australian Dollars to Haiti Gourdes rate for 09/11/2016
Tuesday 8 November 2016
49.3436 HTG
49.6271 HTG
49.4205 HTG
Australian Dollars to Haiti Gourdes rate for 08/11/2016
Monday 7 November 2016
49.2210 HTG
49.5278 HTG
49.1811 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2016
Sunday 6 November 2016
48.8218 HTG
48.6247 HTG
48.7671 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2016
Saturday 5 November 2016
48.8218 HTG
48.6247 HTG
48.7671 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2016
Friday 4 November 2016
48.8218 HTG
48.6247 HTG
48.7671 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2016
Thursday 3 November 2016
48.8399 HTG
48.9366 HTG
48.8253 HTG
Australian Dollars to Haiti Gourdes rate for 03/11/2016
Wednesday 2 November 2016
48.6618 HTG
48.5604 HTG
48.5421 HTG
Australian Dollars to Haiti Gourdes rate for 02/11/2016
Tuesday 1 November 2016
48.4142 HTG
48.3865 HTG
48.5783 HTG
Australian Dollars to Haiti Gourdes rate for 01/11/2016

October

Monday 31 October 2016
48.1246 HTG
48.3158 HTG
48.2876 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2016
Sunday 30 October 2016
48.5998 HTG
48.2964 HTG
48.3972 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2016
Saturday 29 October 2016
48.5998 HTG
48.2964 HTG
48.3972 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2016
Friday 28 October 2016
48.5998 HTG
48.2964 HTG
48.3972 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2016
Thursday 27 October 2016
48.9530 HTG
48.6187 HTG
48.7244 HTG
Australian Dollars to Haiti Gourdes rate for 27/10/2016
Wednesday 26 October 2016
48.8466 HTG
48.7990 HTG
48.9500 HTG
Australian Dollars to Haiti Gourdes rate for 26/10/2016
Tuesday 25 October 2016
48.7534 HTG
48.9546 HTG
48.8444 HTG
Australian Dollars to Haiti Gourdes rate for 25/10/2016
Monday 24 October 2016
48.7604 HTG
48.7586 HTG
48.7978 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2016
Sunday 23 October 2016
49.0796 HTG
49.1614 HTG
49.2089 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2016
Saturday 22 October 2016
49.0796 HTG
49.1614 HTG
49.2089 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2016
Friday 21 October 2016
49.0796 HTG
49.1614 HTG
49.2089 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2016
Thursday 20 October 2016
49.4971 HTG
49.0929 HTG
49.1809 HTG
Australian Dollars to Haiti Gourdes rate for 20/10/2016
Wednesday 19 October 2016
49.2527 HTG
49.6175 HTG
49.4217 HTG
Australian Dollars to Haiti Gourdes rate for 19/10/2016
Tuesday 18 October 2016
48.8235 HTG
49.1591 HTG
49.0118 HTG
Australian Dollars to Haiti Gourdes rate for 18/10/2016
Monday 17 October 2016
49.0787 HTG
48.9443 HTG
48.9116 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2016
Sunday 16 October 2016
48.4154 HTG
49.1261 HTG
48.7488 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2016
Saturday 15 October 2016
48.4154 HTG
49.1261 HTG
48.7488 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2016
Friday 14 October 2016
48.4154 HTG
49.1261 HTG
48.7488 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2016
Thursday 13 October 2016
48.5486 HTG
48.3820 HTG
48.4018 HTG
Australian Dollars to Haiti Gourdes rate for 13/10/2016
Wednesday 12 October 2016
48.4864 HTG
48.8277 HTG
48.7016 HTG
Australian Dollars to Haiti Gourdes rate for 12/10/2016
Tuesday 11 October 2016
48.9629 HTG
48.8504 HTG
48.7801 HTG
Australian Dollars to Haiti Gourdes rate for 11/10/2016
Monday 10 October 2016
48.6139 HTG
48.8823 HTG
48.7077 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2016
Sunday 9 October 2016
48.9652 HTG
48.7478 HTG
48.9008 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2016
Saturday 8 October 2016
48.9652 HTG
48.7478 HTG
48.9008 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2016
Friday 7 October 2016
48.9652 HTG
48.7478 HTG
48.9008 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2016
Thursday 6 October 2016
49.1113 HTG
49.0987 HTG
48.9731 HTG
Australian Dollars to Haiti Gourdes rate for 06/10/2016
Wednesday 5 October 2016
48.9462 HTG
48.9752 HTG
48.8991 HTG
Australian Dollars to Haiti Gourdes rate for 05/10/2016
Tuesday 4 October 2016
49.6154 HTG
49.2273 HTG
49.4642 HTG
Australian Dollars to Haiti Gourdes rate for 04/10/2016
Monday 3 October 2016
49.0892 HTG
49.3247 HTG
49.1414 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2016
Sunday 2 October 2016
49.2272 HTG
49.3896 HTG
49.2831 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2016
Saturday 1 October 2016
49.2272 HTG
49.3896 HTG
49.2831 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2016

September

Friday 30 September 2016
49.2272 HTG
49.3896 HTG
49.2831 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2016
Thursday 29 September 2016
49.6022 HTG
49.2204 HTG
49.4401 HTG
Australian Dollars to Haiti Gourdes rate for 29/09/2016
Wednesday 28 September 2016
49.6376 HTG
49.7723 HTG
49.6875 HTG
Australian Dollars to Haiti Gourdes rate for 28/09/2016
Tuesday 27 September 2016
49.2540 HTG
49.6474 HTG
49.4270 HTG
Australian Dollars to Haiti Gourdes rate for 27/09/2016
Monday 26 September 2016
49.1621 HTG
49.1744 HTG
49.1441 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2016
Sunday 25 September 2016
49.5347 HTG
49.3746 HTG
49.3957 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2016
Saturday 24 September 2016
49.5347 HTG
49.3746 HTG
49.3957 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2016
Friday 23 September 2016
49.5347 HTG
49.3746 HTG
49.3957 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2016
Thursday 22 September 2016
49.1025 HTG
49.1851 HTG
49.1319 HTG
Australian Dollars to Haiti Gourdes rate for 22/09/2016
Wednesday 21 September 2016
48.3460 HTG
48.6565 HTG
48.4818 HTG
Australian Dollars to Haiti Gourdes rate for 21/09/2016
Tuesday 20 September 2016
48.6282 HTG
48.8217 HTG
48.7064 HTG
Australian Dollars to Haiti Gourdes rate for 20/09/2016
Monday 19 September 2016
48.0569 HTG
48.2860 HTG
48.2576 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2016
Sunday 18 September 2016
47.9731 HTG
48.2104 HTG
48.0448 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2016
Saturday 17 September 2016
47.9731 HTG
48.2104 HTG
48.0448 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2016
Friday 16 September 2016
47.9731 HTG
48.2104 HTG
48.0448 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2016
Thursday 15 September 2016
47.6216 HTG
47.9464 HTG
47.7309 HTG
Australian Dollars to Haiti Gourdes rate for 15/09/2016
Wednesday 14 September 2016
47.7702 HTG
47.6646 HTG
47.7654 HTG
Australian Dollars to Haiti Gourdes rate for 14/09/2016
Tuesday 13 September 2016
48.3393 HTG
47.7862 HTG
47.9434 HTG
Australian Dollars to Haiti Gourdes rate for 13/09/2016
Monday 12 September 2016
48.3284 HTG
48.4938 HTG
48.2577 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2016
Sunday 11 September 2016
49.0357 HTG
48.4782 HTG
48.7432 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2016
Saturday 10 September 2016
49.0357 HTG
48.4782 HTG
48.7432 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2016
Friday 9 September 2016
49.0357 HTG
48.4782 HTG
48.7432 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2016
Thursday 8 September 2016
49.1539 HTG
48.8961 HTG
49.1178 HTG
Australian Dollars to Haiti Gourdes rate for 08/09/2016
Wednesday 7 September 2016
48.8453 HTG
48.8446 HTG
48.7954 HTG
Australian Dollars to Haiti Gourdes rate for 07/09/2016
Tuesday 6 September 2016
48.6435 HTG
48.8286 HTG
48.8122 HTG
Australian Dollars to Haiti Gourdes rate for 06/09/2016
Monday 5 September 2016
48.7374 HTG
48.7944 HTG
48.7315 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2016
Sunday 4 September 2016
48.2591 HTG
48.5989 HTG
48.3864 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2016
Saturday 3 September 2016
48.2591 HTG
48.5989 HTG
48.3864 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2016
Friday 2 September 2016
48.2591 HTG
48.5989 HTG
48.3864 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2016
Thursday 1 September 2016
48.1534 HTG
48.2189 HTG
48.2583 HTG
Australian Dollars to Haiti Gourdes rate for 01/09/2016

August

Wednesday 31 August 2016
47.9956 HTG
47.9692 HTG
47.9945 HTG
Australian Dollars to Haiti Gourdes rate for 31/08/2016
Tuesday 30 August 2016
48.2145 HTG
48.0413 HTG
48.1652 HTG
Australian Dollars to Haiti Gourdes rate for 30/08/2016
Monday 29 August 2016
48.7354 HTG
48.7278 HTG
48.6307 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2016
Sunday 28 August 2016
48.7018 HTG
48.7549 HTG
48.8798 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2016
Saturday 27 August 2016
48.7018 HTG
48.7549 HTG
48.8798 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2016
Friday 26 August 2016
48.7018 HTG
48.7549 HTG
48.8798 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2016
Thursday 25 August 2016
48.2388 HTG
48.2220 HTG
48.2214 HTG
Australian Dollars to Haiti Gourdes rate for 25/08/2016
Wednesday 24 August 2016
48.3063 HTG
48.4271 HTG
48.3666 HTG
Australian Dollars to Haiti Gourdes rate for 24/08/2016
Tuesday 23 August 2016
48.1941 HTG
48.1488 HTG
48.2175 HTG
Australian Dollars to Haiti Gourdes rate for 23/08/2016
Monday 22 August 2016
48.2077 HTG
48.3420 HTG
48.2975 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2016
Sunday 21 August 2016
48.5564 HTG
48.3325 HTG
48.3848 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2016
Saturday 20 August 2016
48.5564 HTG
48.3325 HTG
48.3848 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2016
Friday 19 August 2016
48.5564 HTG
48.3325 HTG
48.3848 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2016
Thursday 18 August 2016
48.1994 HTG
48.1565 HTG
48.3077 HTG
Australian Dollars to Haiti Gourdes rate for 18/08/2016
Wednesday 17 August 2016
48.6022 HTG
48.3085 HTG
48.3983 HTG
Australian Dollars to Haiti Gourdes rate for 17/08/2016
Tuesday 16 August 2016
48.4440 HTG
48.2030 HTG
48.3124 HTG
Australian Dollars to Haiti Gourdes rate for 16/08/2016
Monday 15 August 2016
48.3435 HTG
48.3956 HTG
48.3712 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2016
Sunday 14 August 2016
48.7893 HTG
48.4563 HTG
48.5588 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2016
Saturday 13 August 2016
48.7893 HTG
48.4563 HTG
48.5588 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2016
Friday 12 August 2016
48.7893 HTG
48.4563 HTG
48.5588 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2016
Thursday 11 August 2016
48.8947 HTG
48.9279 HTG
48.9197 HTG
Australian Dollars to Haiti Gourdes rate for 11/08/2016
Wednesday 10 August 2016
48.5332 HTG
48.5019 HTG
48.5987 HTG
Australian Dollars to Haiti Gourdes rate for 10/08/2016
Tuesday 9 August 2016
48.2359 HTG
48.2740 HTG
48.2413 HTG
Australian Dollars to Haiti Gourdes rate for 09/08/2016
Monday 8 August 2016
48.3384 HTG
48.5199 HTG
48.4281 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2016
Sunday 7 August 2016
48.1421 HTG
48.3233 HTG
48.2761 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2016
Saturday 6 August 2016
48.1421 HTG
48.3233 HTG
48.2761 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2016
Friday 5 August 2016
48.1421 HTG
48.3233 HTG
48.2761 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2016
Thursday 4 August 2016
48.1909 HTG
48.5155 HTG
48.3548 HTG
Australian Dollars to Haiti Gourdes rate for 04/08/2016
Wednesday 3 August 2016
47.9166 HTG
48.1045 HTG
47.9274 HTG
Australian Dollars to Haiti Gourdes rate for 03/08/2016
Tuesday 2 August 2016
47.1995 HTG
47.4904 HTG
47.2904 HTG
Australian Dollars to Haiti Gourdes rate for 02/08/2016
Monday 1 August 2016
47.3921 HTG
47.0019 HTG
47.1768 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2016

July

Sunday 31 July 2016
47.0930 HTG
47.2887 HTG
47.0964 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2016
Saturday 30 July 2016
47.0930 HTG
47.2887 HTG
47.0964 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2016
Friday 29 July 2016
47.0930 HTG
47.2887 HTG
47.0964 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2016
Thursday 28 July 2016
46.6727 HTG
46.7237 HTG
46.7688 HTG
Australian Dollars to Haiti Gourdes rate for 28/07/2016
Wednesday 27 July 2016
47.0743 HTG
46.7105 HTG
47.0450 HTG
Australian Dollars to Haiti Gourdes rate for 27/07/2016
Tuesday 26 July 2016
46.8286 HTG
47.0810 HTG
47.0403 HTG
Australian Dollars to Haiti Gourdes rate for 26/07/2016
Monday 25 July 2016
46.9396 HTG
46.8841 HTG
46.9761 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2016
Sunday 24 July 2016
47.0421 HTG
47.0951 HTG
46.9576 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2016
Saturday 23 July 2016
47.0421 HTG
47.0951 HTG
46.9576 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2016
Friday 22 July 2016
47.0421 HTG
47.0951 HTG
46.9576 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2016
Thursday 21 July 2016
46.9139 HTG
46.9775 HTG
46.9509 HTG
Australian Dollars to Haiti Gourdes rate for 21/07/2016
Wednesday 20 July 2016
47.2493 HTG
47.1567 HTG
47.1954 HTG
Australian Dollars to Haiti Gourdes rate for 20/07/2016
Tuesday 19 July 2016
47.5267 HTG
47.2153 HTG
47.2274 HTG
Australian Dollars to Haiti Gourdes rate for 19/07/2016
Monday 18 July 2016
47.9002 HTG
47.7797 HTG
47.8495 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2016
Sunday 17 July 2016
47.6419 HTG
47.7284 HTG
47.7035 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2016
Saturday 16 July 2016
47.6419 HTG
47.7284 HTG
47.7035 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2016
Friday 15 July 2016
47.6419 HTG
47.7284 HTG
47.7035 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2016
Thursday 14 July 2016
47.6056 HTG
47.6295 HTG
47.6280 HTG
Australian Dollars to Haiti Gourdes rate for 14/07/2016
Wednesday 13 July 2016
47.5373 HTG
47.3377 HTG
47.4193 HTG
Australian Dollars to Haiti Gourdes rate for 13/07/2016
Tuesday 12 July 2016
46.8536 HTG
47.4230 HTG
47.1722 HTG
Australian Dollars to Haiti Gourdes rate for 12/07/2016
Monday 11 July 2016
47.2782 HTG
46.9979 HTG
47.1243 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2016
Sunday 10 July 2016
46.7409 HTG
47.3353 HTG
46.9788 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2016
Saturday 9 July 2016
46.7409 HTG
47.3353 HTG
46.9788 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2016
Friday 8 July 2016
46.7409 HTG
47.3353 HTG
46.9788 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2016
Thursday 7 July 2016
46.7803 HTG
46.7163 HTG
46.7372 HTG
Australian Dollars to Haiti Gourdes rate for 07/07/2016
Wednesday 6 July 2016
46.8666 HTG
47.1139 HTG
46.9144 HTG
Australian Dollars to Haiti Gourdes rate for 06/07/2016
Tuesday 5 July 2016
46.8961 HTG
46.7569 HTG
46.7235 HTG
Australian Dollars to Haiti Gourdes rate for 05/07/2016
Monday 4 July 2016
46.4661 HTG
46.9077 HTG
46.7081 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2016
Sunday 3 July 2016
46.2193 HTG
46.5185 HTG
46.3198 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2016
Saturday 2 July 2016
46.2193 HTG
46.5185 HTG
46.3198 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2016
Friday 1 July 2016
46.2193 HTG
46.5185 HTG
46.3198 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2016

June

Thursday 30 June 2016
46.2836 HTG
46.3730 HTG
46.2632 HTG
Australian Dollars to Haiti Gourdes rate for 30/06/2016
Wednesday 29 June 2016
46.0637 HTG
46.2352 HTG
46.1864 HTG
Australian Dollars to Haiti Gourdes rate for 29/06/2016
Tuesday 28 June 2016
45.6611 HTG
45.8491 HTG
45.8041 HTG
Australian Dollars to Haiti Gourdes rate for 28/06/2016
Monday 27 June 2016
46.1793 HTG
45.5232 HTG
45.8410 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2016
Sunday 26 June 2016
47.5269 HTG
47.7780 HTG
47.4152 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2016
Saturday 25 June 2016
47.5269 HTG
47.7780 HTG
47.4152 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2016
Friday 24 June 2016
47.5269 HTG
47.7780 HTG
47.4152 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2016
Thursday 23 June 2016
46.4532 HTG
46.8955 HTG
46.6285 HTG
Australian Dollars to Haiti Gourdes rate for 23/06/2016
Wednesday 22 June 2016
46.5431 HTG
46.6262 HTG
46.5939 HTG
Australian Dollars to Haiti Gourdes rate for 22/06/2016
Tuesday 21 June 2016
46.3673 HTG
46.5668 HTG
46.4574 HTG
Australian Dollars to Haiti Gourdes rate for 21/06/2016
Monday 20 June 2016
46.0603 HTG
46.2555 HTG
46.0437 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2016
Sunday 19 June 2016
45.7301 HTG
45.7712 HTG
45.7677 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2016
Saturday 18 June 2016
45.7301 HTG
45.7712 HTG
45.7677 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2016
Friday 17 June 2016
45.7301 HTG
45.7712 HTG
45.7677 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2016
Thursday 16 June 2016
45.7863 HTG
45.6624 HTG
45.6254 HTG
Australian Dollars to Haiti Gourdes rate for 16/06/2016
Wednesday 15 June 2016
45.8117 HTG
45.8806 HTG
45.8465 HTG
Australian Dollars to Haiti Gourdes rate for 15/06/2016
Tuesday 14 June 2016
45.7729 HTG
45.9266 HTG
45.8640 HTG
Australian Dollars to Haiti Gourdes rate for 14/06/2016
Monday 13 June 2016
45.9954 HTG
45.9030 HTG
45.9908 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2016
Sunday 12 June 2016
46.1902 HTG
46.0929 HTG
46.0988 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2016
Saturday 11 June 2016
46.1902 HTG
46.0929 HTG
46.0988 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2016
Friday 10 June 2016
46.1902 HTG
46.0929 HTG
46.0988 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2016
Thursday 9 June 2016
46.2657 HTG
46.3280 HTG
46.2657 HTG
Australian Dollars to Haiti Gourdes rate for 09/06/2016
Wednesday 8 June 2016
46.2934 HTG
46.2262 HTG
46.1839 HTG
Australian Dollars to Haiti Gourdes rate for 08/06/2016
Tuesday 7 June 2016
45.6463 HTG
46.2122 HTG
45.9109 HTG
Australian Dollars to Haiti Gourdes rate for 07/06/2016
Monday 6 June 2016
44.8587 HTG
44.8287 HTG
44.7097 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2016
Sunday 5 June 2016
45.0425 HTG
45.0140 HTG
45.0379 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2016
Saturday 4 June 2016
45.0425 HTG
45.0140 HTG
45.0379 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2016
Friday 3 June 2016
45.0425 HTG
45.0140 HTG
45.0379 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2016
Thursday 2 June 2016
44.8372 HTG
44.7920 HTG
44.6440 HTG
Australian Dollars to Haiti Gourdes rate for 02/06/2016
Wednesday 1 June 2016
44.8672 HTG
44.7933 HTG
44.9983 HTG
Australian Dollars to Haiti Gourdes rate for 01/06/2016

May

Tuesday 31 May 2016
44.4831 HTG
44.8343 HTG
44.6929 HTG
Australian Dollars to Haiti Gourdes rate for 31/05/2016
Monday 30 May 2016
44.6397 HTG
44.5594 HTG
44.5938 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2016
Sunday 29 May 2016
44.6469 HTG
44.7694 HTG
44.6847 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2016
Saturday 28 May 2016
44.6469 HTG
44.7694 HTG
44.6847 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2016
Friday 27 May 2016
44.6469 HTG
44.7694 HTG
44.6847 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2016
Thursday 26 May 2016
44.4670 HTG
44.4931 HTG
44.3707 HTG
Australian Dollars to Haiti Gourdes rate for 26/05/2016
Wednesday 25 May 2016
44.5555 HTG
44.5814 HTG
44.5915 HTG
Australian Dollars to Haiti Gourdes rate for 25/05/2016
Tuesday 24 May 2016
44.4812 HTG
44.5446 HTG
44.3517 HTG
Australian Dollars to Haiti Gourdes rate for 24/05/2016
Monday 23 May 2016
44.5153 HTG
44.4827 HTG
44.5191 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2016
Sunday 22 May 2016
44.6058 HTG
44.5101 HTG
44.5954 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2016
Saturday 21 May 2016
44.6058 HTG
44.5101 HTG
44.5954 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2016
Friday 20 May 2016
44.6058 HTG
44.5101 HTG
44.5954 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2016
Thursday 19 May 2016
44.7222 HTG
44.7506 HTG
44.6366 HTG
Australian Dollars to Haiti Gourdes rate for 19/05/2016
Wednesday 18 May 2016
45.2325 HTG
44.9965 HTG
45.0763 HTG
Australian Dollars to Haiti Gourdes rate for 18/05/2016
Tuesday 17 May 2016
44.9053 HTG
45.1616 HTG
45.1219 HTG
Australian Dollars to Haiti Gourdes rate for 17/05/2016
Monday 16 May 2016
44.8187 HTG
44.9908 HTG
44.9250 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2016
Sunday 15 May 2016
45.1700 HTG
45.1411 HTG
45.0753 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2016
Saturday 14 May 2016
45.1700 HTG
45.1411 HTG
45.0753 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2016
Friday 13 May 2016
45.1700 HTG
45.1411 HTG
45.0753 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2016
Thursday 12 May 2016
45.3283 HTG
45.2083 HTG
45.1829 HTG
Australian Dollars to Haiti Gourdes rate for 12/05/2016
Wednesday 11 May 2016
45.3854 HTG
45.2652 HTG
45.3232 HTG
Australian Dollars to Haiti Gourdes rate for 11/05/2016
Tuesday 10 May 2016
45.1293 HTG
45.4693 HTG
45.2640 HTG
Australian Dollars to Haiti Gourdes rate for 10/05/2016
Monday 9 May 2016
45.6140 HTG
45.2988 HTG
45.4253 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2016
Sunday 8 May 2016
46.5073 HTG
45.9635 HTG
46.1331 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2016
Saturday 7 May 2016
46.5073 HTG
45.9635 HTG
46.1331 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2016
Friday 6 May 2016
46.5073 HTG
45.9635 HTG
46.1331 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2016
Thursday 5 May 2016
46.4536 HTG
46.5055 HTG
46.5923 HTG
Australian Dollars to Haiti Gourdes rate for 05/05/2016
Wednesday 4 May 2016
46.3578 HTG
46.4604 HTG
46.4840 HTG
Australian Dollars to Haiti Gourdes rate for 04/05/2016
Tuesday 3 May 2016
47.5825 HTG
46.3646 HTG
47.0943 HTG
Australian Dollars to Haiti Gourdes rate for 03/05/2016
Monday 2 May 2016
47.1888 HTG
47.5846 HTG
47.3260 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2016
Sunday 1 May 2016
47.5840 HTG
47.2295 HTG
47.4711 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2016

April

Saturday 30 April 2016
47.5840 HTG
47.2295 HTG
47.4711 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2016
Friday 29 April 2016
47.5840 HTG
47.2295 HTG
47.4711 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2016
Thursday 28 April 2016
46.9292 HTG
47.5674 HTG
47.3204 HTG
Australian Dollars to Haiti Gourdes rate for 28/04/2016
Wednesday 27 April 2016
48.0363 HTG
46.9235 HTG
47.4145 HTG
Australian Dollars to Haiti Gourdes rate for 27/04/2016
Tuesday 26 April 2016
47.9241 HTG
48.0310 HTG
47.9955 HTG
Australian Dollars to Haiti Gourdes rate for 26/04/2016
Monday 25 April 2016
47.8955 HTG
47.9332 HTG
48.0996 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2016
Sunday 24 April 2016
48.0689 HTG
48.1104 HTG
48.1548 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2016
Saturday 23 April 2016
48.0689 HTG
48.1104 HTG
48.1548 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2016
Friday 22 April 2016
48.0689 HTG
48.1104 HTG
48.1548 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2016
Thursday 21 April 2016
48.4313 HTG
48.0664 HTG
48.5083 HTG
Australian Dollars to Haiti Gourdes rate for 21/04/2016
Wednesday 20 April 2016
48.6463 HTG
48.4168 HTG
48.4884 HTG
Australian Dollars to Haiti Gourdes rate for 20/04/2016
Tuesday 19 April 2016
48.2897 HTG
48.6475 HTG
48.5137 HTG
Australian Dollars to Haiti Gourdes rate for 19/04/2016
Monday 18 April 2016
47.4921 HTG
48.2903 HTG
47.9287 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2016
Sunday 17 April 2016
47.5803 HTG
47.9796 HTG
47.8426 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2016
Saturday 16 April 2016
47.5803 HTG
47.9796 HTG
47.8426 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2016
Friday 15 April 2016
47.5803 HTG
47.9796 HTG
47.8426 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2016
Thursday 14 April 2016
47.5058 HTG
47.5696 HTG
47.5699 HTG
Australian Dollars to Haiti Gourdes rate for 14/04/2016
Wednesday 13 April 2016
47.5104 HTG
47.4835 HTG
47.4863 HTG
Australian Dollars to Haiti Gourdes rate for 13/04/2016
Tuesday 12 April 2016
46.9648 HTG
47.5082 HTG
47.1831 HTG
Australian Dollars to Haiti Gourdes rate for 12/04/2016
Monday 11 April 2016
46.6794 HTG
46.9582 HTG
46.7865 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2016
Sunday 10 April 2016
46.4066 HTG
46.6855 HTG
46.6323 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2016
Saturday 9 April 2016
46.4066 HTG
46.6855 HTG
46.6323 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2016
Friday 8 April 2016
46.4066 HTG
46.6855 HTG
46.6323 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2016
Thursday 7 April 2016
46.9879 HTG
46.3966 HTG
46.7123 HTG
Australian Dollars to Haiti Gourdes rate for 07/04/2016
Wednesday 6 April 2016
46.6469 HTG
46.9938 HTG
46.6818 HTG
Australian Dollars to Haiti Gourdes rate for 06/04/2016
Tuesday 5 April 2016
47.0774 HTG
46.6421 HTG
46.7747 HTG
Australian Dollars to Haiti Gourdes rate for 05/04/2016
Monday 4 April 2016
47.6559 HTG
47.0737 HTG
47.5168 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2016
Sunday 3 April 2016
47.4951 HTG
47.6932 HTG
47.5574 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2016
Saturday 2 April 2016
47.4951 HTG
47.6932 HTG
47.5574 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2016
Friday 1 April 2016
47.4951 HTG
47.6932 HTG
47.5574 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2016

March

Thursday 31 March 2016
47.5173 HTG
47.5125 HTG
47.5989 HTG
Australian Dollars to Haiti Gourdes rate for 31/03/2016
Wednesday 30 March 2016
47.2917 HTG
47.5466 HTG
47.4560 HTG
Australian Dollars to Haiti Gourdes rate for 30/03/2016
Tuesday 29 March 2016
46.8268 HTG
47.2892 HTG
46.9575 HTG
Australian Dollars to Haiti Gourdes rate for 29/03/2016
Monday 28 March 2016
46.6005 HTG
46.8148 HTG
46.7779 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2016
Sunday 27 March 2016
46.6849 HTG
46.5652 HTG
46.6259 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2016
Saturday 26 March 2016
46.6849 HTG
46.5652 HTG
46.6259 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2016
Friday 25 March 2016
46.6849 HTG
46.5652 HTG
46.6259 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2016
Thursday 24 March 2016
46.7478 HTG
46.6814 HTG
46.6718 HTG
Australian Dollars to Haiti Gourdes rate for 24/03/2016
Wednesday 23 March 2016
47.3068 HTG
46.7505 HTG
47.0346 HTG
Australian Dollars to Haiti Gourdes rate for 23/03/2016
Tuesday 22 March 2016
47.0400 HTG
47.3323 HTG
47.1791 HTG
Australian Dollars to Haiti Gourdes rate for 22/03/2016
Monday 21 March 2016
47.0766 HTG
47.0553 HTG
47.0959 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2016
Sunday 20 March 2016
47.4171 HTG
47.1921 HTG
47.3411 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2016
Saturday 19 March 2016
47.4171 HTG
47.1921 HTG
47.3411 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2016
Friday 18 March 2016
47.4171 HTG
47.1921 HTG
47.3411 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2016
Thursday 17 March 2016
46.8150 HTG
47.4152 HTG
47.3098 HTG
Australian Dollars to Haiti Gourdes rate for 17/03/2016
Wednesday 16 March 2016
46.2294 HTG
46.8532 HTG
46.3648 HTG
Australian Dollars to Haiti Gourdes rate for 16/03/2016
Tuesday 15 March 2016
46.6610 HTG
46.2314 HTG
46.3668 HTG
Australian Dollars to Haiti Gourdes rate for 15/03/2016
Monday 14 March 2016
46.8458 HTG
46.6691 HTG
46.7909 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2016
Sunday 13 March 2016
45.9377 HTG
46.9583 HTG
46.5610 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2016
Saturday 12 March 2016
45.9377 HTG
46.9583 HTG
46.5610 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2016
Friday 11 March 2016
45.9377 HTG
46.9583 HTG
46.5610 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2016
Thursday 10 March 2016
46.3840 HTG
45.9410 HTG
45.9772 HTG
Australian Dollars to Haiti Gourdes rate for 10/03/2016
Wednesday 9 March 2016
46.1248 HTG
46.3859 HTG
46.3085 HTG
Australian Dollars to Haiti Gourdes rate for 09/03/2016
Tuesday 8 March 2016
45.6602 HTG
46.1317 HTG
45.7703 HTG
Australian Dollars to Haiti Gourdes rate for 08/03/2016
Monday 7 March 2016
45.8603 HTG
45.6576 HTG
45.6474 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2016
Sunday 6 March 2016
45.5248 HTG
46.0612 HTG
45.7769 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2016
Saturday 5 March 2016
45.5248 HTG
46.0612 HTG
45.7769 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2016
Friday 4 March 2016
45.5248 HTG
46.0612 HTG
45.7769 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2016
Thursday 3 March 2016
45.1091 HTG
45.5371 HTG
45.4240 HTG
Australian Dollars to Haiti Gourdes rate for 03/03/2016
Wednesday 2 March 2016
44.4147 HTG
45.1141 HTG
44.7517 HTG
Australian Dollars to Haiti Gourdes rate for 02/03/2016
Tuesday 1 March 2016
43.6279 HTG
44.4044 HTG
43.9790 HTG
Australian Dollars to Haiti Gourdes rate for 01/03/2016

February

Monday 29 February 2016
43.6320 HTG
43.6670 HTG
43.6718 HTG
Australian Dollars to Haiti Gourdes rate for 29/02/2016
Sunday 28 February 2016
44.6906 HTG
43.5744 HTG
44.1942 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2016
Saturday 27 February 2016
44.6906 HTG
43.5744 HTG
44.1942 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2016
Friday 26 February 2016
44.6906 HTG
43.5744 HTG
44.1942 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2016
Thursday 25 February 2016
44.0542 HTG
44.7113 HTG
44.2495 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2016
Wednesday 24 February 2016
43.7667 HTG
44.0619 HTG
43.7642 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2016
Tuesday 23 February 2016
44.0726 HTG
43.7716 HTG
42.5580 HTG
Australian Dollars to Haiti Gourdes rate for 23/02/2016
Monday 22 February 2016
43.5911 HTG
44.0509 HTG
43.7211 HTG
Australian Dollars to Haiti Gourdes rate for 22/02/2016
Sunday 21 February 2016
42.8224 HTG
43.5522 HTG
43.0525 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2016
Saturday 20 February 2016
42.8224 HTG
43.5522 HTG
43.0525 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2016
Friday 19 February 2016
42.8224 HTG
43.5522 HTG
43.0525 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2016
Thursday 18 February 2016
43.6282 HTG
42.7974 HTG
43.2803 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2016
Wednesday 17 February 2016
42.7023 HTG
43.6307 HTG
43.1740 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2016
Tuesday 16 February 2016
42.9430 HTG
42.6907 HTG
42.8679 HTG
Australian Dollars to Haiti Gourdes rate for 16/02/2016
Monday 15 February 2016
42.5617 HTG
42.9553 HTG
42.6809 HTG
Australian Dollars to Haiti Gourdes rate for 15/02/2016
Sunday 14 February 2016
42.5831 HTG
42.5026 HTG
42.4981 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2016
Saturday 13 February 2016
42.5831 HTG
42.5026 HTG
42.4981 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2016
Friday 12 February 2016
42.5831 HTG
42.5026 HTG
42.4981 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2016
Thursday 11 February 2016
42.6341 HTG
42.5817 HTG
42.4188 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2016
Wednesday 10 February 2016
42.3362 HTG
42.6367 HTG
42.5336 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2016
Tuesday 9 February 2016
40.4017 HTG
42.3409 HTG
41.2224 HTG
Australian Dollars to Haiti Gourdes rate for 09/02/2016
Monday 8 February 2016
42.5555 HTG
40.3973 HTG
41.4996 HTG
Australian Dollars to Haiti Gourdes rate for 08/02/2016
Sunday 7 February 2016
43.3071 HTG
42.5409 HTG
42.9168 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2016
Saturday 6 February 2016
43.3071 HTG
42.5409 HTG
42.9168 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2016
Friday 5 February 2016
43.3071 HTG
42.5409 HTG
42.9168 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2016
Thursday 4 February 2016
42.7771 HTG
43.2840 HTG
43.1009 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2016
Wednesday 3 February 2016
42.0960 HTG
42.7648 HTG
42.3515 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2016
Tuesday 2 February 2016
42.3868 HTG
42.0887 HTG
42.2242 HTG
Australian Dollars to Haiti Gourdes rate for 02/02/2016
Monday 1 February 2016
42.1289 HTG
42.3792 HTG
42.2416 HTG
Australian Dollars to Haiti Gourdes rate for 01/02/2016

January

Sunday 31 January 2016
41.1777 HTG
42.0568 HTG
41.6115 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2016
Saturday 30 January 2016
41.1777 HTG
42.0568 HTG
41.6115 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2016
Friday 29 January 2016
41.1777 HTG
42.0568 HTG
41.6115 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2016
Thursday 28 January 2016
40.8683 HTG
41.1851 HTG
41.1484 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2016
Wednesday 27 January 2016
40.8083 HTG
40.8846 HTG
40.8934 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2016
Tuesday 26 January 2016
40.9302 HTG
40.8138 HTG
40.7908 HTG
Australian Dollars to Haiti Gourdes rate for 26/01/2016
Monday 25 January 2016
40.6851 HTG
40.9145 HTG
40.8520 HTG
Australian Dollars to Haiti Gourdes rate for 25/01/2016
Sunday 24 January 2016
41.1550 HTG
40.6982 HTG
41.1068 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2016
Saturday 23 January 2016
41.1550 HTG
40.6982 HTG
41.1068 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2016
Friday 22 January 2016
41.1550 HTG
40.6982 HTG
41.1068 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2016
Thursday 21 January 2016
40.1857 HTG
41.1481 HTG
40.5182 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2016
Wednesday 20 January 2016
40.2568 HTG
40.1771 HTG
39.9764 HTG
Australian Dollars to Haiti Gourdes rate for 20/01/2016
Tuesday 19 January 2016
39.8966 HTG
40.2521 HTG
40.0650 HTG
Australian Dollars to Haiti Gourdes rate for 19/01/2016
Monday 18 January 2016
39.9225 HTG
39.8961 HTG
40.0581 HTG
Australian Dollars to Haiti Gourdes rate for 18/01/2016
Sunday 17 January 2016
40.6264 HTG
40.0571 HTG
40.2640 HTG
Australian Dollars to Haiti Gourdes rate for 17/01/2016
Saturday 16 January 2016
40.6264 HTG
40.0571 HTG
40.2640 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2016
Friday 15 January 2016
40.6264 HTG
40.0571 HTG
40.2640 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2016
Thursday 14 January 2016
40.4794 HTG
40.6284 HTG
40.4437 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2016
Wednesday 13 January 2016
39.8918 HTG
40.5252 HTG
40.3261 HTG
Australian Dollars to Haiti Gourdes rate for 13/01/2016
Tuesday 12 January 2016
40.2753 HTG
39.8916 HTG
40.0122 HTG
Australian Dollars to Haiti Gourdes rate for 12/01/2016
Monday 11 January 2016
39.7236 HTG
40.2825 HTG
39.9995 HTG
Australian Dollars to Haiti Gourdes rate for 11/01/2016
Sunday 10 January 2016
39.9341 HTG
39.7754 HTG
39.9954 HTG
Australian Dollars to Haiti Gourdes rate for 10/01/2016
Saturday 9 January 2016
39.9341 HTG
39.7754 HTG
39.9954 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2016
Friday 8 January 2016
39.9341 HTG
39.7754 HTG
39.9954 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2016
Thursday 7 January 2016
40.3819 HTG
39.9261 HTG
40.1099 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2016
Wednesday 6 January 2016
40.9316 HTG
40.3763 HTG
40.6186 HTG
Australian Dollars to Haiti Gourdes rate for 06/01/2016
Tuesday 5 January 2016
40.9640 HTG
40.9338 HTG
40.9217 HTG
Australian Dollars to Haiti Gourdes rate for 05/01/2016
Monday 4 January 2016
41.0446 HTG
40.9395 HTG
40.9419 HTG
Australian Dollars to Haiti Gourdes rate for 04/01/2016
Sunday 3 January 2016
41.0415 HTG
41.0559 HTG
41.0810 HTG
Australian Dollars to Haiti Gourdes rate for 03/01/2016
Saturday 2 January 2016
41.0415 HTG
41.0559 HTG
41.0810 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2016
Friday 1 January 2016
41.0415 HTG
41.0559 HTG
41.0810 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA