MENU

Converting Australian Dollars into Haiti Gourdes in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 42.021 on 21/07/2015

Worst Exchange Rate: 35.3117 on 11/03/2015

Mid Exchange Rate: 37.7388 on 08/01/2015


Today's Live Rate: 1 AUD = 69.2112 HTG

Best Retail Rate: 1 AUD = 68.7267 HTG

Indicative Bank Rate: 1 AUD = 66.4981 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
41.0512 HTG
41.0436 HTG
41.0564 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2015
Wednesday 30 December 2015
41.6020 HTG
41.0665 HTG
41.2900 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2015
Tuesday 29 December 2015
40.4511 HTG
41.6230 HTG
40.9320 HTG
Australian Dollars to Haiti Gourdes rate for 29/12/2015
Monday 28 December 2015
41.2002 HTG
40.4511 HTG
40.8033 HTG
Australian Dollars to Haiti Gourdes rate for 28/12/2015
Friday 25 December 2015
41.1563 HTG
41.1395 HTG
41.1572 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2015
Thursday 24 December 2015
40.9680 HTG
41.1109 HTG
41.0903 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2015
Wednesday 23 December 2015
40.9923 HTG
40.9530 HTG
40.9288 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2015
Tuesday 22 December 2015
40.7002 HTG
40.9939 HTG
40.8558 HTG
Australian Dollars to Haiti Gourdes rate for 22/12/2015
Monday 21 December 2015
40.7111 HTG
40.7006 HTG
40.6652 HTG
Australian Dollars to Haiti Gourdes rate for 21/12/2015
Friday 18 December 2015
40.4521 HTG
40.7309 HTG
40.5942 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2015
Thursday 17 December 2015
40.8979 HTG
40.4300 HTG
40.6381 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2015
Wednesday 16 December 2015
39.8641 HTG
40.8627 HTG
40.4536 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2015
Tuesday 15 December 2015
40.7645 HTG
39.8760 HTG
40.3086 HTG
Australian Dollars to Haiti Gourdes rate for 15/12/2015
Monday 14 December 2015
40.5388 HTG
40.7597 HTG
40.6396 HTG
Australian Dollars to Haiti Gourdes rate for 14/12/2015
Friday 11 December 2015
40.5797 HTG
40.4798 HTG
40.5262 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2015
Thursday 10 December 2015
40.1895 HTG
40.5660 HTG
40.4646 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2015
Wednesday 9 December 2015
40.0616 HTG
40.1925 HTG
40.1069 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2015
Tuesday 8 December 2015
40.7580 HTG
40.0384 HTG
40.3237 HTG
Australian Dollars to Haiti Gourdes rate for 08/12/2015
Monday 7 December 2015
41.1988 HTG
40.7631 HTG
40.9393 HTG
Australian Dollars to Haiti Gourdes rate for 07/12/2015
Friday 4 December 2015
41.2312 HTG
41.1983 HTG
41.1497 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2015
Thursday 3 December 2015
40.6134 HTG
41.2226 HTG
40.9282 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2015
Wednesday 2 December 2015
40.7398 HTG
40.6112 HTG
40.6460 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2015
Tuesday 1 December 2015
40.2649 HTG
40.7398 HTG
40.5089 HTG
Australian Dollars to Haiti Gourdes rate for 01/12/2015

November

Monday 30 November 2015
40.0479 HTG
40.2560 HTG
40.1352 HTG
Australian Dollars to Haiti Gourdes rate for 30/11/2015
Friday 27 November 2015
39.6477 HTG
39.4684 HTG
39.5495 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2015
Thursday 26 November 2015
39.8259 HTG
39.6405 HTG
39.6924 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2015
Wednesday 25 November 2015
39.7613 HTG
39.8381 HTG
39.8316 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2015
Tuesday 24 November 2015
39.7648 HTG
39.7661 HTG
39.7611 HTG
Australian Dollars to Haiti Gourdes rate for 24/11/2015
Monday 23 November 2015
39.7488 HTG
39.7565 HTG
39.6333 HTG
Australian Dollars to Haiti Gourdes rate for 23/11/2015
Friday 20 November 2015
39.3932 HTG
39.7411 HTG
39.5822 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2015
Thursday 19 November 2015
38.9357 HTG
39.4037 HTG
39.2364 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2015
Wednesday 18 November 2015
37.8431 HTG
38.9342 HTG
38.3033 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2015
Tuesday 17 November 2015
37.7228 HTG
37.8337 HTG
37.7864 HTG
Australian Dollars to Haiti Gourdes rate for 17/11/2015
Monday 16 November 2015
38.2306 HTG
37.7224 HTG
37.9932 HTG
Australian Dollars to Haiti Gourdes rate for 16/11/2015
Friday 13 November 2015
38.2745 HTG
38.2654 HTG
38.2795 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2015
Thursday 12 November 2015
37.9184 HTG
38.2783 HTG
38.1706 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2015
Wednesday 11 November 2015
38.0221 HTG
37.9300 HTG
38.0719 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2015
Tuesday 10 November 2015
38.1510 HTG
38.0169 HTG
38.1237 HTG
Australian Dollars to Haiti Gourdes rate for 10/11/2015
Monday 9 November 2015
38.1474 HTG
38.1488 HTG
38.2213 HTG
Australian Dollars to Haiti Gourdes rate for 09/11/2015
Friday 6 November 2015
38.7886 HTG
38.2857 HTG
38.5807 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2015
Thursday 5 November 2015
38.8080 HTG
38.7989 HTG
38.7764 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2015
Wednesday 4 November 2015
39.0475 HTG
38.8177 HTG
38.9610 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2015
Tuesday 3 November 2015
38.6032 HTG
39.0500 HTG
38.7486 HTG
Australian Dollars to Haiti Gourdes rate for 03/11/2015
Monday 2 November 2015
38.4945 HTG
38.5888 HTG
38.5549 HTG
Australian Dollars to Haiti Gourdes rate for 02/11/2015

October

Friday 30 October 2015
38.2131 HTG
38.5822 HTG
38.4880 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2015
Thursday 29 October 2015
38.4255 HTG
38.2089 HTG
38.3219 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2015
Wednesday 28 October 2015
38.8515 HTG
38.4436 HTG
38.6189 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2015
Tuesday 27 October 2015
39.1573 HTG
38.8638 HTG
39.0147 HTG
Australian Dollars to Haiti Gourdes rate for 27/10/2015
Monday 26 October 2015
38.8263 HTG
39.1504 HTG
39.0659 HTG
Australian Dollars to Haiti Gourdes rate for 26/10/2015
Friday 23 October 2015
38.7587 HTG
38.8221 HTG
38.9079 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2015
Thursday 22 October 2015
38.7252 HTG
38.7708 HTG
38.7313 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2015
Wednesday 21 October 2015
39.0023 HTG
38.7387 HTG
38.8886 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2015
Tuesday 20 October 2015
38.8967 HTG
39.0040 HTG
39.0288 HTG
Australian Dollars to Haiti Gourdes rate for 20/10/2015
Monday 19 October 2015
38.9346 HTG
38.8984 HTG
39.0256 HTG
Australian Dollars to Haiti Gourdes rate for 19/10/2015
Friday 16 October 2015
39.3292 HTG
39.0595 HTG
39.1666 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2015
Thursday 15 October 2015
39.1800 HTG
39.3803 HTG
39.2947 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2015
Wednesday 14 October 2015
38.9276 HTG
39.1591 HTG
38.9770 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2015
Tuesday 13 October 2015
39.5220 HTG
38.9365 HTG
39.1632 HTG
Australian Dollars to Haiti Gourdes rate for 13/10/2015
Monday 12 October 2015
38.8739 HTG
39.5319 HTG
39.2454 HTG
Australian Dollars to Haiti Gourdes rate for 12/10/2015
Friday 9 October 2015
38.5625 HTG
39.3194 HTG
38.9759 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2015
Thursday 8 October 2015
38.6648 HTG
38.5501 HTG
38.4171 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2015
Wednesday 7 October 2015
38.4851 HTG
38.6659 HTG
38.6469 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2015
Tuesday 6 October 2015
38.0427 HTG
38.4948 HTG
38.2336 HTG
Australian Dollars to Haiti Gourdes rate for 06/10/2015
Monday 5 October 2015
37.8004 HTG
38.0406 HTG
37.9477 HTG
Australian Dollars to Haiti Gourdes rate for 05/10/2015
Friday 2 October 2015
36.9220 HTG
37.7046 HTG
37.2849 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2015
Thursday 1 October 2015
37.6159 HTG
36.9261 HTG
37.3895 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2015

September

Wednesday 30 September 2015
37.4906 HTG
37.6139 HTG
37.6152 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2015
Tuesday 29 September 2015
37.4488 HTG
37.4819 HTG
37.4148 HTG
Australian Dollars to Haiti Gourdes rate for 29/09/2015
Monday 28 September 2015
37.2902 HTG
37.4534 HTG
37.3701 HTG
Australian Dollars to Haiti Gourdes rate for 28/09/2015
Friday 25 September 2015
37.6349 HTG
37.2917 HTG
37.3490 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2015
Thursday 24 September 2015
37.5365 HTG
37.6359 HTG
37.4321 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2015
Wednesday 23 September 2015
37.8161 HTG
37.5330 HTG
37.5417 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2015
Tuesday 22 September 2015
37.7118 HTG
37.8219 HTG
37.7507 HTG
Australian Dollars to Haiti Gourdes rate for 22/09/2015
Monday 21 September 2015
37.9826 HTG
37.7119 HTG
37.8619 HTG
Australian Dollars to Haiti Gourdes rate for 21/09/2015
Friday 18 September 2015
38.5180 HTG
38.0154 HTG
38.4389 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2015
Thursday 17 September 2015
38.0779 HTG
38.5290 HTG
38.3610 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2015
Wednesday 16 September 2015
37.7732 HTG
38.0544 HTG
37.9920 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2015
Tuesday 15 September 2015
37.8695 HTG
37.7686 HTG
37.7559 HTG
Australian Dollars to Haiti Gourdes rate for 15/09/2015
Monday 14 September 2015
37.1892 HTG
37.8635 HTG
37.4899 HTG
Australian Dollars to Haiti Gourdes rate for 14/09/2015
Friday 11 September 2015
37.1250 HTG
37.2007 HTG
37.0708 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2015
Thursday 10 September 2015
36.6381 HTG
37.1251 HTG
36.8539 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2015
Wednesday 9 September 2015
36.6132 HTG
36.6284 HTG
36.7086 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2015
Tuesday 8 September 2015
37.1820 HTG
36.6218 HTG
37.0523 HTG
Australian Dollars to Haiti Gourdes rate for 08/09/2015
Monday 7 September 2015
37.2144 HTG
37.2026 HTG
37.2413 HTG
Australian Dollars to Haiti Gourdes rate for 07/09/2015
Friday 4 September 2015
37.6820 HTG
37.1035 HTG
37.3657 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2015
Thursday 3 September 2015
37.7977 HTG
37.6793 HTG
37.7188 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2015
Wednesday 2 September 2015
37.6835 HTG
37.7968 HTG
37.6734 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2015
Tuesday 1 September 2015
38.2005 HTG
37.6867 HTG
38.0449 HTG
Australian Dollars to Haiti Gourdes rate for 01/09/2015

August

Monday 31 August 2015
37.1851 HTG
38.2053 HTG
37.6921 HTG
Australian Dollars to Haiti Gourdes rate for 31/08/2015
Friday 28 August 2015
37.2512 HTG
37.2902 HTG
37.2375 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2015
Thursday 27 August 2015
37.0488 HTG
37.2517 HTG
37.1012 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2015
Wednesday 26 August 2015
36.6926 HTG
37.0085 HTG
36.7732 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2015
Tuesday 25 August 2015
37.2148 HTG
36.6939 HTG
37.1047 HTG
Australian Dollars to Haiti Gourdes rate for 25/08/2015
Monday 24 August 2015
37.5051 HTG
37.2065 HTG
37.0645 HTG
Australian Dollars to Haiti Gourdes rate for 24/08/2015
Friday 21 August 2015
37.8022 HTG
37.5913 HTG
37.6691 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2015
Thursday 20 August 2015
37.8570 HTG
37.7940 HTG
37.7576 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2015
Wednesday 19 August 2015
37.8230 HTG
37.8604 HTG
37.8160 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2015
Tuesday 18 August 2015
37.9891 HTG
37.8293 HTG
37.8908 HTG
Australian Dollars to Haiti Gourdes rate for 18/08/2015
Monday 17 August 2015
38.0375 HTG
37.9813 HTG
37.9869 HTG
Australian Dollars to Haiti Gourdes rate for 17/08/2015
Friday 14 August 2015
39.5190 HTG
38.1202 HTG
38.8297 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2015
Thursday 13 August 2015
37.9055 HTG
39.5133 HTG
38.6622 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2015
Wednesday 12 August 2015
37.5290 HTG
37.9147 HTG
37.5766 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2015
Tuesday 11 August 2015
38.2483 HTG
37.5314 HTG
37.8802 HTG
Australian Dollars to Haiti Gourdes rate for 11/08/2015
Monday 10 August 2015
38.2802 HTG
38.2332 HTG
38.2322 HTG
Australian Dollars to Haiti Gourdes rate for 10/08/2015
Friday 7 August 2015
37.7381 HTG
38.2992 HTG
37.9723 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2015
Thursday 6 August 2015
37.7790 HTG
37.7368 HTG
37.6695 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2015
Wednesday 5 August 2015
41.7597 HTG
37.7830 HTG
39.8083 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2015
Tuesday 4 August 2015
41.2278 HTG
41.7625 HTG
41.5737 HTG
Australian Dollars to Haiti Gourdes rate for 04/08/2015
Monday 3 August 2015
41.3916 HTG
41.2204 HTG
41.2295 HTG
Australian Dollars to Haiti Gourdes rate for 03/08/2015

July

Friday 31 July 2015
41.2701 HTG
41.3581 HTG
41.3310 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2015
Thursday 30 July 2015
41.3015 HTG
41.2728 HTG
41.2573 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2015
Wednesday 29 July 2015
41.5038 HTG
41.3021 HTG
41.4854 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2015
Tuesday 28 July 2015
41.1264 HTG
41.4934 HTG
41.3135 HTG
Australian Dollars to Haiti Gourdes rate for 28/07/2015
Monday 27 July 2015
41.1511 HTG
41.1218 HTG
41.2638 HTG
Australian Dollars to Haiti Gourdes rate for 27/07/2015
Friday 24 July 2015
41.6357 HTG
41.2058 HTG
41.3471 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2015
Thursday 23 July 2015
41.7694 HTG
41.6343 HTG
41.7225 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2015
Wednesday 22 July 2015
42.0129 HTG
41.7570 HTG
41.8918 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2015
Tuesday 21 July 2015
41.7379 HTG
42.0210 HTG
41.8462 HTG
Australian Dollars to Haiti Gourdes rate for 21/07/2015
Monday 20 July 2015
41.7350 HTG
41.7284 HTG
41.6771 HTG
Australian Dollars to Haiti Gourdes rate for 20/07/2015
Friday 17 July 2015
41.9296 HTG
41.7663 HTG
41.8319 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2015
Thursday 16 July 2015
39.6646 HTG
41.9341 HTG
40.7481 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2015
Wednesday 15 July 2015
40.0533 HTG
39.6607 HTG
39.8335 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2015
Tuesday 14 July 2015
39.8226 HTG
40.0465 HTG
40.0111 HTG
Australian Dollars to Haiti Gourdes rate for 14/07/2015
Monday 13 July 2015
39.8392 HTG
39.8149 HTG
39.8673 HTG
Australian Dollars to Haiti Gourdes rate for 13/07/2015
Friday 10 July 2015
39.9915 HTG
40.0014 HTG
40.0176 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2015
Thursday 9 July 2015
38.8396 HTG
39.9925 HTG
39.4385 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2015
Wednesday 8 July 2015
38.9573 HTG
38.8334 HTG
38.7568 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2015
Tuesday 7 July 2015
39.1834 HTG
38.9535 HTG
38.9430 HTG
Australian Dollars to Haiti Gourdes rate for 07/07/2015
Monday 6 July 2015
39.1045 HTG
39.1998 HTG
39.2317 HTG
Australian Dollars to Haiti Gourdes rate for 06/07/2015
Friday 3 July 2015
40.0600 HTG
39.3016 HTG
39.6135 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2015
Thursday 2 July 2015
39.9443 HTG
40.0592 HTG
39.9045 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2015
Wednesday 1 July 2015
39.9039 HTG
39.9653 HTG
39.9689 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2015

June

Tuesday 30 June 2015
39.7552 HTG
39.9020 HTG
39.8560 HTG
Australian Dollars to Haiti Gourdes rate for 30/06/2015
Monday 29 June 2015
38.3317 HTG
39.7595 HTG
39.0300 HTG
Australian Dollars to Haiti Gourdes rate for 29/06/2015
Friday 26 June 2015
36.9053 HTG
38.4793 HTG
38.2113 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2015
Thursday 25 June 2015
36.7491 HTG
36.8947 HTG
36.8961 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2015
Wednesday 24 June 2015
36.9068 HTG
36.7345 HTG
36.7865 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2015
Tuesday 23 June 2015
36.8642 HTG
36.9017 HTG
36.8593 HTG
Australian Dollars to Haiti Gourdes rate for 23/06/2015
Monday 22 June 2015
37.0627 HTG
36.8614 HTG
37.0349 HTG
Australian Dollars to Haiti Gourdes rate for 22/06/2015
Friday 19 June 2015
37.1948 HTG
37.0477 HTG
37.0782 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2015
Thursday 18 June 2015
36.9586 HTG
37.2049 HTG
37.1008 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2015
Wednesday 17 June 2015
36.9587 HTG
36.9315 HTG
36.8803 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2015
Tuesday 16 June 2015
37.0437 HTG
36.9574 HTG
37.0016 HTG
Australian Dollars to Haiti Gourdes rate for 16/06/2015
Monday 15 June 2015
37.0139 HTG
37.0450 HTG
36.9813 HTG
Australian Dollars to Haiti Gourdes rate for 15/06/2015
Friday 12 June 2015
36.9917 HTG
36.8675 HTG
36.9081 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2015
Thursday 11 June 2015
36.9662 HTG
36.9952 HTG
36.9309 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2015
Wednesday 10 June 2015
36.6842 HTG
37.0134 HTG
36.8936 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2015
Tuesday 9 June 2015
36.7398 HTG
36.6856 HTG
36.6481 HTG
Australian Dollars to Haiti Gourdes rate for 09/06/2015
Monday 8 June 2015
36.3843 HTG
36.7723 HTG
36.5328 HTG
Australian Dollars to Haiti Gourdes rate for 08/06/2015
Friday 5 June 2015
36.6523 HTG
36.3476 HTG
36.5396 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2015
Thursday 4 June 2015
37.1268 HTG
36.6527 HTG
36.8935 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2015
Wednesday 3 June 2015
37.0808 HTG
37.1168 HTG
37.1066 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2015
Tuesday 2 June 2015
36.2815 HTG
37.0691 HTG
36.7114 HTG
Australian Dollars to Haiti Gourdes rate for 02/06/2015
Monday 1 June 2015
36.3979 HTG
36.2956 HTG
36.3924 HTG
Australian Dollars to Haiti Gourdes rate for 01/06/2015

May

Friday 29 May 2015
36.4836 HTG
36.4687 HTG
36.4981 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2015
Thursday 28 May 2015
36.8576 HTG
36.4673 HTG
36.6805 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2015
Wednesday 27 May 2015
36.8928 HTG
36.8517 HTG
36.8135 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2015
Tuesday 26 May 2015
37.3218 HTG
36.9005 HTG
37.1345 HTG
Australian Dollars to Haiti Gourdes rate for 26/05/2015
Monday 25 May 2015
37.3176 HTG
37.3220 HTG
37.3038 HTG
Australian Dollars to Haiti Gourdes rate for 25/05/2015
Friday 22 May 2015
37.6583 HTG
37.3725 HTG
37.4758 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2015
Thursday 21 May 2015
37.5495 HTG
37.6495 HTG
37.6390 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2015
Wednesday 20 May 2015
37.7495 HTG
37.5668 HTG
37.7283 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2015
Tuesday 19 May 2015
38.1193 HTG
37.7449 HTG
37.9739 HTG
Australian Dollars to Haiti Gourdes rate for 19/05/2015
Monday 18 May 2015
38.3177 HTG
38.1187 HTG
38.1828 HTG
Australian Dollars to Haiti Gourdes rate for 18/05/2015
Friday 15 May 2015
38.5372 HTG
38.3673 HTG
38.3835 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2015
Thursday 14 May 2015
38.6993 HTG
38.5409 HTG
38.7288 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2015
Wednesday 13 May 2015
38.0532 HTG
38.6883 HTG
38.3377 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2015
Tuesday 12 May 2015
37.6375 HTG
38.0508 HTG
37.9024 HTG
Australian Dollars to Haiti Gourdes rate for 12/05/2015
Monday 11 May 2015
37.8437 HTG
37.6406 HTG
37.7099 HTG
Australian Dollars to Haiti Gourdes rate for 11/05/2015
Friday 8 May 2015
37.7201 HTG
37.8136 HTG
37.6268 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2015
Thursday 7 May 2015
38.0084 HTG
37.7593 HTG
37.8464 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2015
Wednesday 6 May 2015
37.8873 HTG
38.0109 HTG
38.0860 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2015
Tuesday 5 May 2015
37.3844 HTG
37.8859 HTG
37.5756 HTG
Australian Dollars to Haiti Gourdes rate for 05/05/2015
Monday 4 May 2015
37.3632 HTG
37.3891 HTG
37.3186 HTG
Australian Dollars to Haiti Gourdes rate for 04/05/2015
Friday 1 May 2015
37.6860 HTG
37.4340 HTG
37.4419 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2015

April

Thursday 30 April 2015
38.2113 HTG
37.7121 HTG
37.8520 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2015
Wednesday 29 April 2015
38.2754 HTG
38.2091 HTG
38.2940 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2015
Tuesday 28 April 2015
37.4648 HTG
38.2768 HTG
37.8371 HTG
Australian Dollars to Haiti Gourdes rate for 28/04/2015
Monday 27 April 2015
37.3184 HTG
37.4543 HTG
37.3917 HTG
Australian Dollars to Haiti Gourdes rate for 27/04/2015
Friday 24 April 2015
37.1130 HTG
37.2948 HTG
37.1658 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2015
Thursday 23 April 2015
36.9928 HTG
37.1096 HTG
36.9643 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2015
Wednesday 22 April 2015
36.7837 HTG
37.0033 HTG
37.0327 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2015
Tuesday 21 April 2015
36.8471 HTG
36.7789 HTG
36.8745 HTG
Australian Dollars to Haiti Gourdes rate for 21/04/2015
Monday 20 April 2015
37.3635 HTG
36.8529 HTG
37.0653 HTG
Australian Dollars to Haiti Gourdes rate for 20/04/2015
Friday 17 April 2015
37.2281 HTG
37.1224 HTG
37.1541 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2015
Thursday 16 April 2015
36.6356 HTG
37.2142 HTG
36.9694 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2015
Wednesday 15 April 2015
36.3713 HTG
36.6352 HTG
36.4585 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2015
Tuesday 14 April 2015
36.2054 HTG
36.3749 HTG
36.3469 HTG
Australian Dollars to Haiti Gourdes rate for 14/04/2015
Monday 13 April 2015
36.5843 HTG
36.2028 HTG
36.3266 HTG
Australian Dollars to Haiti Gourdes rate for 13/04/2015
Friday 10 April 2015
36.6902 HTG
36.6458 HTG
36.6474 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2015
Thursday 9 April 2015
36.7107 HTG
36.6858 HTG
36.6697 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2015
Wednesday 8 April 2015
36.4113 HTG
36.7069 HTG
36.6799 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2015
Tuesday 7 April 2015
36.2206 HTG
36.4118 HTG
36.3583 HTG
Australian Dollars to Haiti Gourdes rate for 07/04/2015
Monday 6 April 2015
36.4487 HTG
36.2294 HTG
36.3934 HTG
Australian Dollars to Haiti Gourdes rate for 06/04/2015
Friday 3 April 2015
36.2151 HTG
36.4053 HTG
36.4785 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2015
Thursday 2 April 2015
36.2528 HTG
36.2076 HTG
36.1279 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2015
Wednesday 1 April 2015
36.2906 HTG
36.2527 HTG
36.3220 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2015

March

Tuesday 31 March 2015
36.4897 HTG
36.2929 HTG
36.4003 HTG
Australian Dollars to Haiti Gourdes rate for 31/03/2015
Monday 30 March 2015
36.8971 HTG
36.4635 HTG
36.6691 HTG
Australian Dollars to Haiti Gourdes rate for 30/03/2015
Friday 27 March 2015
37.3357 HTG
36.9676 HTG
37.1875 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2015
Thursday 26 March 2015
37.4218 HTG
37.3385 HTG
37.3089 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2015
Wednesday 25 March 2015
37.5749 HTG
37.4150 HTG
37.5321 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2015
Tuesday 24 March 2015
37.5893 HTG
37.5652 HTG
37.5260 HTG
Australian Dollars to Haiti Gourdes rate for 24/03/2015
Monday 23 March 2015
37.1133 HTG
37.5856 HTG
37.3198 HTG
Australian Dollars to Haiti Gourdes rate for 23/03/2015
Friday 20 March 2015
35.5658 HTG
37.0489 HTG
36.3812 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2015
Thursday 19 March 2015
36.1909 HTG
35.5582 HTG
35.7062 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2015
Wednesday 18 March 2015
35.4221 HTG
36.2522 HTG
35.8706 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2015
Tuesday 17 March 2015
35.5334 HTG
35.4136 HTG
35.4869 HTG
Australian Dollars to Haiti Gourdes rate for 17/03/2015
Monday 16 March 2015
35.4462 HTG
35.5301 HTG
35.5510 HTG
Australian Dollars to Haiti Gourdes rate for 16/03/2015
Friday 13 March 2015
35.8438 HTG
35.5158 HTG
35.6128 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2015
Thursday 12 March 2015
35.3177 HTG
35.8190 HTG
35.5959 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2015
Wednesday 11 March 2015
35.4544 HTG
35.3117 HTG
35.3145 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2015
Tuesday 10 March 2015
35.8167 HTG
35.4540 HTG
35.5699 HTG
Australian Dollars to Haiti Gourdes rate for 10/03/2015
Monday 9 March 2015
35.8285 HTG
35.8163 HTG
35.8527 HTG
Australian Dollars to Haiti Gourdes rate for 09/03/2015
Friday 6 March 2015
36.1343 HTG
35.8930 HTG
36.1447 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2015
Thursday 5 March 2015
36.3780 HTG
36.1394 HTG
36.2637 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2015
Wednesday 4 March 2015
36.3629 HTG
36.3686 HTG
36.3236 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2015
Tuesday 3 March 2015
36.1162 HTG
36.3507 HTG
36.2556 HTG
Australian Dollars to Haiti Gourdes rate for 03/03/2015
Monday 2 March 2015
36.3488 HTG
36.1113 HTG
36.1641 HTG
Australian Dollars to Haiti Gourdes rate for 02/03/2015

February

Friday 27 February 2015
36.2289 HTG
36.3382 HTG
36.3271 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2015
Thursday 26 February 2015
36.6858 HTG
36.2383 HTG
36.4816 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2015
Wednesday 25 February 2015
36.4134 HTG
36.6827 HTG
36.5954 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2015
Tuesday 24 February 2015
36.2758 HTG
36.4260 HTG
36.2013 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2015
Monday 23 February 2015
36.4508 HTG
36.2826 HTG
36.3658 HTG
Australian Dollars to Haiti Gourdes rate for 23/02/2015
Friday 20 February 2015
36.2144 HTG
36.4742 HTG
36.3628 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2015
Thursday 19 February 2015
36.3723 HTG
36.2159 HTG
36.2245 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2015
Wednesday 18 February 2015
36.3689 HTG
36.3850 HTG
36.3311 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2015
Tuesday 17 February 2015
36.1580 HTG
36.3782 HTG
36.1883 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2015
Monday 16 February 2015
36.1692 HTG
36.1097 HTG
36.1332 HTG
Australian Dollars to Haiti Gourdes rate for 16/02/2015
Friday 13 February 2015
35.9961 HTG
36.1155 HTG
36.0787 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2015
Thursday 12 February 2015
35.8385 HTG
35.9988 HTG
35.8377 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2015
Wednesday 11 February 2015
36.1260 HTG
35.8282 HTG
36.0147 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2015
Tuesday 10 February 2015
36.3134 HTG
36.1267 HTG
36.2736 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2015
Monday 9 February 2015
36.0996 HTG
36.3171 HTG
36.2392 HTG
Australian Dollars to Haiti Gourdes rate for 09/02/2015
Friday 6 February 2015
36.3594 HTG
36.2752 HTG
36.3019 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2015
Thursday 5 February 2015
36.1851 HTG
36.3539 HTG
36.2536 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2015
Wednesday 4 February 2015
36.2872 HTG
36.1710 HTG
36.2299 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2015
Tuesday 3 February 2015
36.2998 HTG
36.2924 HTG
36.1198 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2015
Monday 2 February 2015
36.0996 HTG
36.3017 HTG
36.1882 HTG
Australian Dollars to Haiti Gourdes rate for 02/02/2015

January

Friday 30 January 2015
36.1110 HTG
36.2018 HTG
36.0669 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2015
Thursday 29 January 2015
36.7538 HTG
36.1084 HTG
36.3432 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2015
Wednesday 28 January 2015
36.9001 HTG
36.7636 HTG
37.0125 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2015
Tuesday 27 January 2015
36.8386 HTG
36.9082 HTG
36.9367 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2015
Monday 26 January 2015
36.6868 HTG
36.8324 HTG
36.8044 HTG
Australian Dollars to Haiti Gourdes rate for 26/01/2015
Friday 23 January 2015
37.2931 HTG
36.8097 HTG
37.0532 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2015
Thursday 22 January 2015
37.6120 HTG
37.2796 HTG
37.5977 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2015
Wednesday 21 January 2015
38.0163 HTG
37.6022 HTG
37.9480 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2015
Tuesday 20 January 2015
38.1787 HTG
38.0076 HTG
38.0944 HTG
Australian Dollars to Haiti Gourdes rate for 20/01/2015
Monday 19 January 2015
38.2056 HTG
38.1845 HTG
38.2044 HTG
Australian Dollars to Haiti Gourdes rate for 19/01/2015
Friday 16 January 2015
38.2476 HTG
38.2917 HTG
38.1304 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2015
Thursday 15 January 2015
37.9276 HTG
38.2357 HTG
38.0799 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2015
Wednesday 14 January 2015
37.9676 HTG
37.9309 HTG
37.8984 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2015
Tuesday 13 January 2015
37.9334 HTG
37.9624 HTG
37.9745 HTG
Australian Dollars to Haiti Gourdes rate for 13/01/2015
Monday 12 January 2015
38.1574 HTG
37.9222 HTG
38.1008 HTG
Australian Dollars to Haiti Gourdes rate for 12/01/2015
Friday 9 January 2015
37.7332 HTG
38.1517 HTG
37.8800 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2015
Thursday 8 January 2015
37.5298 HTG
37.7388 HTG
37.6640 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2015
Wednesday 7 January 2015
37.6477 HTG
37.5269 HTG
37.4969 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2015
Tuesday 6 January 2015
37.6129 HTG
37.6445 HTG
37.7047 HTG
Australian Dollars to Haiti Gourdes rate for 06/01/2015
Monday 5 January 2015
37.4220 HTG
37.6494 HTG
37.5522 HTG
Australian Dollars to Haiti Gourdes rate for 05/01/2015
Friday 2 January 2015
37.9987 HTG
37.6544 HTG
37.7895 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2015
Thursday 1 January 2015
37.9422 HTG
38.0255 HTG
37.9751 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA