MENU

Converting Australian Dollars into Haiti Gourdes in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 42.822 on 23/06/2014

Worst Exchange Rate: 34.6154 on 20/02/2014

Mid Exchange Rate: 40.5816 on 18/11/2014


Today's Live Rate: 1 AUD = 70.9341 HTG

Best Retail Rate: 1 AUD = 70.4376 HTG

Indicative Bank Rate: 1 AUD = 68.1535 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
38.0479 HTG
37.9533 HTG
38.0624 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2014
Tuesday 30 December 2014
37.8316 HTG
38.0364 HTG
37.9607 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2014
Monday 29 December 2014
37.7880 HTG
37.8368 HTG
37.8274 HTG
Australian Dollars to Haiti Gourdes rate for 29/12/2014
Friday 26 December 2014
37.7720 HTG
37.7635 HTG
37.7621 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2014
Thursday 25 December 2014
37.7196 HTG
37.7442 HTG
37.7241 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2014
Wednesday 24 December 2014
37.6465 HTG
37.7170 HTG
37.7184 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2014
Tuesday 23 December 2014
37.8116 HTG
37.6440 HTG
37.6921 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2014
Monday 22 December 2014
37.8734 HTG
37.8196 HTG
37.8633 HTG
Australian Dollars to Haiti Gourdes rate for 22/12/2014
Friday 19 December 2014
37.9932 HTG
37.8640 HTG
37.9473 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2014
Thursday 18 December 2014
37.7649 HTG
37.9819 HTG
37.9914 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2014
Wednesday 17 December 2014
38.2217 HTG
37.7677 HTG
37.9583 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2014
Tuesday 16 December 2014
38.1767 HTG
38.2213 HTG
38.2997 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2014
Monday 15 December 2014
38.2996 HTG
38.1967 HTG
38.2117 HTG
Australian Dollars to Haiti Gourdes rate for 15/12/2014
Friday 12 December 2014
38.4019 HTG
38.3800 HTG
38.4369 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2014
Thursday 11 December 2014
38.7108 HTG
38.4019 HTG
38.5794 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2014
Wednesday 10 December 2014
38.5846 HTG
38.7187 HTG
38.6557 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2014
Tuesday 9 December 2014
38.5543 HTG
38.5878 HTG
38.5849 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2014
Monday 8 December 2014
38.5648 HTG
38.5757 HTG
38.6349 HTG
Australian Dollars to Haiti Gourdes rate for 08/12/2014
Friday 5 December 2014
38.9930 HTG
38.7252 HTG
38.8249 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2014
Thursday 4 December 2014
39.0796 HTG
38.9981 HTG
39.0235 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2014
Wednesday 3 December 2014
39.2771 HTG
39.0738 HTG
39.2306 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2014
Tuesday 2 December 2014
39.5362 HTG
39.2837 HTG
39.4330 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2014
Monday 1 December 2014
39.3857 HTG
39.5303 HTG
39.4194 HTG
Australian Dollars to Haiti Gourdes rate for 01/12/2014

November

Friday 28 November 2014
39.6871 HTG
39.5790 HTG
39.5762 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2014
Thursday 27 November 2014
39.7626 HTG
39.7387 HTG
39.7657 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2014
Wednesday 26 November 2014
39.6679 HTG
39.7565 HTG
39.6825 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2014
Tuesday 25 November 2014
40.0516 HTG
39.6641 HTG
39.8100 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2014
Monday 24 November 2014
40.3303 HTG
40.0484 HTG
40.2176 HTG
Australian Dollars to Haiti Gourdes rate for 24/11/2014
Friday 21 November 2014
40.1307 HTG
40.2652 HTG
40.2828 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2014
Thursday 20 November 2014
40.0573 HTG
40.1305 HTG
40.0598 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2014
Wednesday 19 November 2014
40.5744 HTG
40.0524 HTG
40.3032 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2014
Tuesday 18 November 2014
40.5047 HTG
40.5816 HTG
40.5641 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2014
Monday 17 November 2014
41.2359 HTG
40.4961 HTG
40.9105 HTG
Australian Dollars to Haiti Gourdes rate for 17/11/2014
Friday 14 November 2014
39.9184 HTG
41.1664 HTG
40.4249 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2014
Thursday 13 November 2014
39.9272 HTG
39.9190 HTG
39.8842 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2014
Wednesday 12 November 2014
39.8314 HTG
39.9265 HTG
39.8377 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2014
Tuesday 11 November 2014
40.0700 HTG
39.8293 HTG
39.3971 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2014
Monday 10 November 2014
40.2432 HTG
40.0669 HTG
40.2085 HTG
Australian Dollars to Haiti Gourdes rate for 10/11/2014
Friday 7 November 2014
39.8210 HTG
40.1487 HTG
39.9565 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2014
Thursday 6 November 2014
39.9574 HTG
39.8214 HTG
39.8527 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2014
Wednesday 5 November 2014
39.0543 HTG
39.9574 HTG
39.4774 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2014
Tuesday 4 November 2014
38.8461 HTG
39.0522 HTG
38.8867 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2014
Monday 3 November 2014
39.0615 HTG
38.8589 HTG
38.9782 HTG
Australian Dollars to Haiti Gourdes rate for 03/11/2014

October

Friday 31 October 2014
39.4883 HTG
39.3392 HTG
39.3651 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2014
Thursday 30 October 2014
39.3232 HTG
39.4849 HTG
39.3357 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2014
Wednesday 29 October 2014
39.5835 HTG
39.3248 HTG
39.5554 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2014
Tuesday 28 October 2014
39.3423 HTG
39.5884 HTG
39.5116 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2014
Monday 27 October 2014
39.3757 HTG
39.3425 HTG
39.3651 HTG
Australian Dollars to Haiti Gourdes rate for 27/10/2014
Friday 24 October 2014
39.1662 HTG
39.2693 HTG
39.2354 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2014
Thursday 23 October 2014
39.2485 HTG
39.1660 HTG
39.2429 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2014
Wednesday 22 October 2014
39.2348 HTG
39.2445 HTG
39.2325 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2014
Tuesday 21 October 2014
39.2612 HTG
39.2348 HTG
39.2607 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2014
Monday 20 October 2014
39.1529 HTG
39.2618 HTG
39.2467 HTG
Australian Dollars to Haiti Gourdes rate for 20/10/2014
Friday 17 October 2014
39.1421 HTG
39.0855 HTG
39.1825 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2014
Thursday 16 October 2014
39.4526 HTG
39.1495 HTG
39.2253 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2014
Wednesday 15 October 2014
38.9546 HTG
39.4536 HTG
39.1596 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2014
Tuesday 14 October 2014
39.2099 HTG
38.9709 HTG
39.0873 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2014
Monday 13 October 2014
38.8694 HTG
39.2224 HTG
38.9685 HTG
Australian Dollars to Haiti Gourdes rate for 13/10/2014
Friday 10 October 2014
39.2567 HTG
38.8115 HTG
38.9636 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2014
Thursday 9 October 2014
39.5222 HTG
39.2584 HTG
39.4847 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2014
Wednesday 8 October 2014
39.4154 HTG
39.5133 HTG
39.3372 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2014
Tuesday 7 October 2014
39.1749 HTG
39.4160 HTG
39.2689 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2014
Monday 6 October 2014
38.8394 HTG
39.1644 HTG
39.0240 HTG
Australian Dollars to Haiti Gourdes rate for 06/10/2014
Friday 3 October 2014
39.3431 HTG
38.7625 HTG
39.0441 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2014
Thursday 2 October 2014
39.0591 HTG
39.3495 HTG
39.2332 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2014
Wednesday 1 October 2014
39.1044 HTG
39.0566 HTG
38.9618 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2014

September

Tuesday 30 September 2014
38.9686 HTG
39.0925 HTG
39.0078 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2014
Monday 29 September 2014
39.1468 HTG
38.9713 HTG
39.0435 HTG
Australian Dollars to Haiti Gourdes rate for 29/09/2014
Friday 26 September 2014
39.2713 HTG
39.1856 HTG
39.2142 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2014
Thursday 25 September 2014
39.7155 HTG
39.2794 HTG
39.4742 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2014
Wednesday 24 September 2014
39.5199 HTG
39.7182 HTG
39.6314 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2014
Tuesday 23 September 2014
39.6625 HTG
39.5237 HTG
39.6786 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2014
Monday 22 September 2014
39.8811 HTG
39.6640 HTG
39.7849 HTG
Australian Dollars to Haiti Gourdes rate for 22/09/2014
Friday 19 September 2014
40.1953 HTG
39.9004 HTG
39.9933 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2014
Thursday 18 September 2014
40.0532 HTG
40.1961 HTG
40.0541 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2014
Wednesday 17 September 2014
40.6291 HTG
40.0652 HTG
40.4273 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2014
Tuesday 16 September 2014
40.3593 HTG
40.6307 HTG
40.5016 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2014
Monday 15 September 2014
40.2703 HTG
40.3557 HTG
40.3108 HTG
Australian Dollars to Haiti Gourdes rate for 15/09/2014
Friday 12 September 2014
40.6034 HTG
40.3957 HTG
40.5251 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2014
Thursday 11 September 2014
40.9231 HTG
40.6032 HTG
40.9237 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2014
Wednesday 10 September 2014
41.1403 HTG
40.9307 HTG
41.0347 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2014
Tuesday 9 September 2014
41.4921 HTG
41.1460 HTG
41.2878 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2014
Monday 8 September 2014
42.2732 HTG
41.4926 HTG
41.8870 HTG
Australian Dollars to Haiti Gourdes rate for 08/09/2014
Friday 5 September 2014
41.7874 HTG
41.9343 HTG
41.8613 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2014
Thursday 4 September 2014
41.7819 HTG
41.8057 HTG
41.7758 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2014
Wednesday 3 September 2014
41.4564 HTG
41.7779 HTG
41.6009 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2014
Tuesday 2 September 2014
41.7165 HTG
41.4567 HTG
41.5288 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2014
Monday 1 September 2014
41.6861 HTG
41.7142 HTG
41.7405 HTG
Australian Dollars to Haiti Gourdes rate for 01/09/2014

August

Friday 29 August 2014
41.8220 HTG
41.7619 HTG
41.7637 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2014
Thursday 28 August 2014
41.7296 HTG
41.8220 HTG
41.8059 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2014
Wednesday 27 August 2014
41.6013 HTG
41.7352 HTG
41.7084 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2014
Tuesday 26 August 2014
41.5580 HTG
41.6043 HTG
41.5615 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2014
Monday 25 August 2014
41.6186 HTG
41.5627 HTG
41.5815 HTG
Australian Dollars to Haiti Gourdes rate for 25/08/2014
Friday 22 August 2014
41.5818 HTG
41.6498 HTG
41.6185 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2014
Thursday 21 August 2014
41.5125 HTG
41.5792 HTG
41.4566 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2014
Wednesday 20 August 2014
41.5804 HTG
41.5195 HTG
41.5253 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2014
Tuesday 19 August 2014
42.4424 HTG
41.5913 HTG
42.0689 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2014
Monday 18 August 2014
42.2989 HTG
42.4443 HTG
42.4019 HTG
Australian Dollars to Haiti Gourdes rate for 18/08/2014
Friday 15 August 2014
41.6534 HTG
42.4254 HTG
42.0358 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2014
Thursday 14 August 2014
41.5998 HTG
41.6541 HTG
41.5949 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2014
Wednesday 13 August 2014
41.4346 HTG
41.6000 HTG
41.5059 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2014
Tuesday 12 August 2014
41.4069 HTG
41.4346 HTG
41.4368 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2014
Monday 11 August 2014
41.4502 HTG
41.4096 HTG
41.4495 HTG
Australian Dollars to Haiti Gourdes rate for 11/08/2014
Friday 8 August 2014
41.4388 HTG
41.4676 HTG
41.4182 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2014
Thursday 7 August 2014
41.8121 HTG
41.4436 HTG
41.5957 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2014
Wednesday 6 August 2014
41.5921 HTG
41.8198 HTG
41.7036 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2014
Tuesday 5 August 2014
42.4908 HTG
41.5943 HTG
42.0248 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2014
Monday 4 August 2014
41.6162 HTG
42.4882 HTG
42.0674 HTG
Australian Dollars to Haiti Gourdes rate for 04/08/2014
Friday 1 August 2014
41.5582 HTG
41.6478 HTG
41.5763 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2014

July

Thursday 31 July 2014
41.7122 HTG
41.5497 HTG
41.6035 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2014
Wednesday 30 July 2014
41.9468 HTG
41.7108 HTG
41.7755 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2014
Tuesday 29 July 2014
42.0477 HTG
41.9422 HTG
41.9878 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2014
Monday 28 July 2014
41.9893 HTG
42.0426 HTG
42.0236 HTG
Australian Dollars to Haiti Gourdes rate for 28/07/2014
Friday 25 July 2014
42.1077 HTG
41.9928 HTG
42.0541 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2014
Thursday 24 July 2014
42.2754 HTG
42.1063 HTG
42.1805 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2014
Wednesday 23 July 2014
41.9924 HTG
42.2682 HTG
42.1087 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2014
Tuesday 22 July 2014
41.9027 HTG
41.9931 HTG
41.9601 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2014
Monday 21 July 2014
41.9880 HTG
41.8991 HTG
41.9572 HTG
Australian Dollars to Haiti Gourdes rate for 21/07/2014
Friday 18 July 2014
41.8000 HTG
41.9959 HTG
41.8584 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2014
Thursday 17 July 2014
41.8753 HTG
41.8045 HTG
41.8889 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2014
Wednesday 16 July 2014
42.6572 HTG
41.8769 HTG
42.1890 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2014
Tuesday 15 July 2014
41.9883 HTG
42.6547 HTG
42.3238 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2014
Monday 14 July 2014
41.8805 HTG
41.9879 HTG
41.9552 HTG
Australian Dollars to Haiti Gourdes rate for 14/07/2014
Friday 11 July 2014
41.9934 HTG
41.9940 HTG
41.9905 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2014
Thursday 10 July 2014
42.0727 HTG
41.9957 HTG
42.0418 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2014
Wednesday 9 July 2014
42.0173 HTG
42.0718 HTG
42.0438 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2014
Tuesday 8 July 2014
41.8954 HTG
42.0165 HTG
41.9967 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2014
Monday 7 July 2014
41.8380 HTG
41.8940 HTG
41.8480 HTG
Australian Dollars to Haiti Gourdes rate for 07/07/2014
Friday 4 July 2014
41.7806 HTG
41.8490 HTG
41.8412 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2014
Thursday 3 July 2014
42.2113 HTG
41.7781 HTG
41.9346 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2014
Wednesday 2 July 2014
42.4547 HTG
42.2125 HTG
42.3148 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2014
Tuesday 1 July 2014
42.1648 HTG
42.4572 HTG
42.2741 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2014

June

Monday 30 June 2014
42.1182 HTG
42.1643 HTG
42.1308 HTG
Australian Dollars to Haiti Gourdes rate for 30/06/2014
Friday 27 June 2014
42.0832 HTG
42.1457 HTG
42.4449 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2014
Thursday 26 June 2014
42.0475 HTG
42.0777 HTG
42.0570 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2014
Wednesday 25 June 2014
41.8712 HTG
42.0482 HTG
41.9534 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2014
Tuesday 24 June 2014
42.8213 HTG
41.8790 HTG
42.3574 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2014
Monday 23 June 2014
42.6242 HTG
42.8220 HTG
42.7757 HTG
Australian Dollars to Haiti Gourdes rate for 23/06/2014
Friday 20 June 2014
42.7167 HTG
42.6721 HTG
42.6812 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2014
Thursday 19 June 2014
42.7608 HTG
42.7250 HTG
42.7729 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2014
Wednesday 18 June 2014
41.0298 HTG
42.7606 HTG
41.8197 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2014
Tuesday 17 June 2014
41.3050 HTG
41.0311 HTG
41.1476 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2014
Monday 16 June 2014
41.2672 HTG
41.3119 HTG
41.2605 HTG
Australian Dollars to Haiti Gourdes rate for 16/06/2014
Friday 13 June 2014
41.4288 HTG
41.2966 HTG
41.3343 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2014
Thursday 12 June 2014
41.2360 HTG
41.4175 HTG
41.3993 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2014
Wednesday 11 June 2014
41.1798 HTG
41.2432 HTG
41.2462 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2014
Tuesday 10 June 2014
41.1099 HTG
41.1842 HTG
41.1216 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2014
Monday 9 June 2014
41.0312 HTG
41.1013 HTG
41.0558 HTG
Australian Dollars to Haiti Gourdes rate for 09/06/2014
Friday 6 June 2014
41.0313 HTG
41.0137 HTG
41.0423 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2014
Thursday 5 June 2014
40.7632 HTG
41.0318 HTG
40.8902 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2014
Wednesday 4 June 2014
40.7131 HTG
40.7681 HTG
40.7929 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2014
Tuesday 3 June 2014
42.0704 HTG
40.7138 HTG
41.3733 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2014
Monday 2 June 2014
40.9062 HTG
42.0718 HTG
41.4602 HTG
Australian Dollars to Haiti Gourdes rate for 02/06/2014

May

Friday 30 May 2014
40.8942 HTG
40.9251 HTG
40.8975 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2014
Thursday 29 May 2014
40.5857 HTG
40.8817 HTG
40.6884 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2014
Wednesday 28 May 2014
40.6873 HTG
40.5893 HTG
40.6204 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2014
Tuesday 27 May 2014
40.5847 HTG
40.6820 HTG
40.6427 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2014
Monday 26 May 2014
40.5553 HTG
40.5953 HTG
40.5861 HTG
Australian Dollars to Haiti Gourdes rate for 26/05/2014
Friday 23 May 2014
40.5365 HTG
40.5534 HTG
40.5537 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2014
Thursday 22 May 2014
40.6546 HTG
40.5312 HTG
40.6123 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2014
Wednesday 21 May 2014
40.6227 HTG
40.6537 HTG
40.5609 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2014
Tuesday 20 May 2014
41.0098 HTG
40.6270 HTG
40.8258 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2014
Monday 19 May 2014
41.1972 HTG
41.0109 HTG
41.1144 HTG
Australian Dollars to Haiti Gourdes rate for 19/05/2014
Friday 16 May 2014
41.1203 HTG
41.1527 HTG
41.1322 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2014
Thursday 15 May 2014
41.2146 HTG
41.1316 HTG
41.1385 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2014
Wednesday 14 May 2014
41.1441 HTG
41.2194 HTG
41.2452 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2014
Tuesday 13 May 2014
41.1454 HTG
41.1414 HTG
41.1093 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2014
Monday 12 May 2014
41.1544 HTG
41.1443 HTG
41.1682 HTG
Australian Dollars to Haiti Gourdes rate for 12/05/2014
Friday 9 May 2014
41.2095 HTG
41.1407 HTG
41.1609 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2014
Thursday 8 May 2014
40.9954 HTG
41.2099 HTG
41.1285 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2014
Wednesday 7 May 2014
41.1024 HTG
40.9982 HTG
41.0297 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2014
Tuesday 6 May 2014
40.7613 HTG
41.0920 HTG
40.9403 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2014
Monday 5 May 2014
40.8025 HTG
40.7595 HTG
40.7189 HTG
Australian Dollars to Haiti Gourdes rate for 05/05/2014
Friday 2 May 2014
40.7581 HTG
40.7808 HTG
40.6259 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2014
Thursday 1 May 2014
40.8231 HTG
40.7554 HTG
40.7997 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2014

April

Wednesday 30 April 2014
40.7280 HTG
40.8226 HTG
40.8125 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2014
Tuesday 29 April 2014
40.6853 HTG
40.7399 HTG
40.6867 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2014
Monday 28 April 2014
40.7628 HTG
40.6878 HTG
40.7946 HTG
Australian Dollars to Haiti Gourdes rate for 28/04/2014
Friday 25 April 2014
40.7117 HTG
40.7594 HTG
40.7671 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2014
Thursday 24 April 2014
40.8359 HTG
40.7140 HTG
40.7695 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2014
Wednesday 23 April 2014
41.1670 HTG
40.8312 HTG
40.9231 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2014
Tuesday 22 April 2014
41.0100 HTG
41.1725 HTG
41.1117 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2014
Monday 21 April 2014
41.0220 HTG
41.0003 HTG
41.0002 HTG
Australian Dollars to Haiti Gourdes rate for 21/04/2014
Friday 18 April 2014
40.9994 HTG
41.0545 HTG
41.0178 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2014
Thursday 17 April 2014
41.1864 HTG
40.9990 HTG
41.1212 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2014
Wednesday 16 April 2014
41.1394 HTG
41.1866 HTG
41.1235 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2014
Tuesday 15 April 2014
41.4218 HTG
41.1367 HTG
41.2261 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2014
Monday 14 April 2014
41.2998 HTG
41.4118 HTG
41.3265 HTG
Australian Dollars to Haiti Gourdes rate for 14/04/2014
Friday 11 April 2014
41.3659 HTG
41.2953 HTG
41.2724 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2014
Thursday 10 April 2014
41.2878 HTG
41.3680 HTG
41.3677 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2014
Wednesday 9 April 2014
41.1389 HTG
41.2822 HTG
41.2067 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2014
Tuesday 8 April 2014
40.7444 HTG
41.1468 HTG
40.9739 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2014
Monday 7 April 2014
40.8098 HTG
40.7365 HTG
40.7656 HTG
Australian Dollars to Haiti Gourdes rate for 07/04/2014
Friday 4 April 2014
40.5717 HTG
40.8293 HTG
40.7226 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2014
Thursday 3 April 2014
40.6485 HTG
40.5703 HTG
40.5465 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2014
Wednesday 2 April 2014
40.6463 HTG
40.6485 HTG
40.6203 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2014
Tuesday 1 April 2014
40.7191 HTG
40.6495 HTG
40.7066 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2014

March

Monday 31 March 2014
40.5805 HTG
40.7214 HTG
40.6368 HTG
Australian Dollars to Haiti Gourdes rate for 31/03/2014
Friday 28 March 2014
40.6951 HTG
41.3350 HTG
41.0632 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2014
Thursday 27 March 2014
40.5435 HTG
40.7206 HTG
40.6230 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2014
Wednesday 26 March 2014
40.2755 HTG
40.5372 HTG
40.4806 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2014
Tuesday 25 March 2014
40.1386 HTG
40.2733 HTG
40.2218 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2014
Monday 24 March 2014
40.0667 HTG
40.1338 HTG
40.0015 HTG
Australian Dollars to Haiti Gourdes rate for 24/03/2014
Friday 21 March 2014
40.6318 HTG
39.9360 HTG
40.3025 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2014
Thursday 20 March 2014
39.5818 HTG
40.6293 HTG
39.9919 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2014
Wednesday 19 March 2014
39.3787 HTG
39.5779 HTG
39.5772 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2014
Tuesday 18 March 2014
40.8640 HTG
39.3611 HTG
40.0789 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2014
Monday 17 March 2014
39.4593 HTG
40.8646 HTG
40.1937 HTG
Australian Dollars to Haiti Gourdes rate for 17/03/2014
Friday 14 March 2014
41.8634 HTG
39.5805 HTG
40.6669 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2014
Thursday 13 March 2014
41.3568 HTG
41.8478 HTG
41.7931 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2014
Wednesday 12 March 2014
41.6090 HTG
41.3525 HTG
41.3932 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2014
Tuesday 11 March 2014
41.5003 HTG
41.6099 HTG
41.6006 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2014
Monday 10 March 2014
41.2865 HTG
41.5054 HTG
41.3007 HTG
Australian Dollars to Haiti Gourdes rate for 10/03/2014
Friday 7 March 2014
42.4110 HTG
41.4118 HTG
42.0160 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2014
Thursday 6 March 2014
41.0495 HTG
42.4191 HTG
41.7428 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2014
Wednesday 5 March 2014
40.8785 HTG
41.0414 HTG
41.0269 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2014
Tuesday 4 March 2014
40.1695 HTG
40.8769 HTG
40.5605 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2014
Monday 3 March 2014
39.4791 HTG
40.1675 HTG
39.8657 HTG
Australian Dollars to Haiti Gourdes rate for 03/03/2014

February

Friday 28 February 2014
35.3018 HTG
39.5790 HTG
37.6955 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2014
Thursday 27 February 2014
35.3097 HTG
35.2931 HTG
35.2461 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2014
Wednesday 26 February 2014
35.5140 HTG
35.3097 HTG
35.3847 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2014
Tuesday 25 February 2014
35.6023 HTG
35.5103 HTG
35.5803 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2014
Monday 24 February 2014
35.4077 HTG
35.6033 HTG
37.6405 HTG
Australian Dollars to Haiti Gourdes rate for 24/02/2014
Friday 21 February 2014
34.6135 HTG
35.3368 HTG
34.9760 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2014
Thursday 20 February 2014
35.6349 HTG
34.6154 HTG
35.0421 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2014
Wednesday 19 February 2014
35.9435 HTG
35.6388 HTG
35.8195 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2014
Tuesday 18 February 2014
35.9359 HTG
35.9440 HTG
35.9909 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2014
Monday 17 February 2014
36.2494 HTG
35.9376 HTG
36.0719 HTG
Australian Dollars to Haiti Gourdes rate for 17/02/2014
Friday 14 February 2014
36.1382 HTG
36.1458 HTG
36.1855 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2014
Thursday 13 February 2014
36.4709 HTG
36.1428 HTG
36.2681 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2014
Wednesday 12 February 2014
36.6892 HTG
36.4705 HTG
36.6724 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2014
Tuesday 11 February 2014
36.5126 HTG
36.6875 HTG
36.6753 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2014
Monday 10 February 2014
36.7150 HTG
36.5157 HTG
36.5334 HTG
Australian Dollars to Haiti Gourdes rate for 10/02/2014
Friday 7 February 2014
36.7374 HTG
36.7339 HTG
36.7801 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2014
Thursday 6 February 2014
36.7225 HTG
36.7402 HTG
36.8195 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2014
Wednesday 5 February 2014
36.9989 HTG
36.7196 HTG
36.8128 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2014
Tuesday 4 February 2014
36.4110 HTG
36.9937 HTG
36.6632 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2014
Monday 3 February 2014
36.6815 HTG
36.4219 HTG
36.5848 HTG
Australian Dollars to Haiti Gourdes rate for 03/02/2014

January

Friday 31 January 2014
36.9259 HTG
36.6058 HTG
36.6862 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2014
Thursday 30 January 2014
36.7067 HTG
36.9325 HTG
36.7980 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2014
Wednesday 29 January 2014
37.2502 HTG
36.6962 HTG
37.0633 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2014
Tuesday 28 January 2014
37.1438 HTG
37.2498 HTG
37.2981 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2014
Monday 27 January 2014
37.0795 HTG
37.1444 HTG
37.2198 HTG
Australian Dollars to Haiti Gourdes rate for 27/01/2014
Friday 24 January 2014
37.2015 HTG
37.0945 HTG
36.9401 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2014
Thursday 23 January 2014
37.5624 HTG
37.1912 HTG
37.3304 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2014
Wednesday 22 January 2014
37.5777 HTG
37.5624 HTG
37.8278 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2014
Tuesday 21 January 2014
37.7327 HTG
37.5804 HTG
37.7585 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2014
Monday 20 January 2014
37.7916 HTG
37.7325 HTG
37.6913 HTG
Australian Dollars to Haiti Gourdes rate for 20/01/2014
Friday 17 January 2014
38.0053 HTG
37.8046 HTG
37.9154 HTG
Australian Dollars to Haiti Gourdes rate for 17/01/2014
Thursday 16 January 2014
38.3883 HTG
38.0182 HTG
38.1123 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2014
Wednesday 15 January 2014
38.7874 HTG
38.3889 HTG
38.5273 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2014
Tuesday 14 January 2014
39.6222 HTG
38.7838 HTG
39.2174 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2014
Monday 13 January 2014
39.3489 HTG
39.6178 HTG
39.5234 HTG
Australian Dollars to Haiti Gourdes rate for 13/01/2014
Friday 10 January 2014
39.3011 HTG
39.5123 HTG
39.3927 HTG
Australian Dollars to Haiti Gourdes rate for 10/01/2014
Thursday 9 January 2014
38.9902 HTG
39.3015 HTG
39.0597 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2014
Wednesday 8 January 2014
39.1905 HTG
38.9909 HTG
39.0950 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2014
Tuesday 7 January 2014
39.6035 HTG
39.1875 HTG
39.3454 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2014
Monday 6 January 2014
39.4090 HTG
39.5957 HTG
39.4420 HTG
Australian Dollars to Haiti Gourdes rate for 06/01/2014
Friday 3 January 2014
39.1029 HTG
39.2722 HTG
39.3002 HTG
Australian Dollars to Haiti Gourdes rate for 03/01/2014
Thursday 2 January 2014
39.2904 HTG
39.1027 HTG
39.2248 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2014
Wednesday 1 January 2014
39.4321 HTG
39.2807 HTG
39.3455 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA