MENU

Converting Australian Dollars into Haiti Gourdes in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 45.3249 on 11/04/2013

Worst Exchange Rate: 35.7029 on 27/11/2013

Mid Exchange Rate: 41.4745 on 07/11/2013


Today's Live Rate: 1 AUD = 70.9326 HTG

Best Retail Rate: 1 AUD = 70.4361 HTG

Indicative Bank Rate: 1 AUD = 68.1520 HTG

Find Out More

 

Historical Graph For Converting Australian Dollars into Haiti Gourdes

Loading

Table of 1 Australian Dollar to Haiti Gourde Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
39.3445 HTG
39.4398 HTG
39.4552 HTG
Australian Dollars to Haiti Gourdes rate for 31/12/2013
Monday 30 December 2013
39.1416 HTG
39.3540 HTG
39.2236 HTG
Australian Dollars to Haiti Gourdes rate for 30/12/2013
Friday 27 December 2013
39.1306 HTG
39.1481 HTG
38.6707 HTG
Australian Dollars to Haiti Gourdes rate for 27/12/2013
Thursday 26 December 2013
38.1609 HTG
39.1308 HTG
38.5913 HTG
Australian Dollars to Haiti Gourdes rate for 26/12/2013
Wednesday 25 December 2013
38.1540 HTG
38.1382 HTG
38.1797 HTG
Australian Dollars to Haiti Gourdes rate for 25/12/2013
Tuesday 24 December 2013
39.3033 HTG
38.1402 HTG
38.7274 HTG
Australian Dollars to Haiti Gourdes rate for 24/12/2013
Monday 23 December 2013
38.0293 HTG
39.3054 HTG
38.7588 HTG
Australian Dollars to Haiti Gourdes rate for 23/12/2013
Friday 20 December 2013
37.9283 HTG
38.0302 HTG
37.9555 HTG
Australian Dollars to Haiti Gourdes rate for 20/12/2013
Thursday 19 December 2013
38.2589 HTG
37.9402 HTG
38.0721 HTG
Australian Dollars to Haiti Gourdes rate for 19/12/2013
Wednesday 18 December 2013
39.1686 HTG
38.2245 HTG
38.8279 HTG
Australian Dollars to Haiti Gourdes rate for 18/12/2013
Tuesday 17 December 2013
39.3494 HTG
39.1707 HTG
39.2348 HTG
Australian Dollars to Haiti Gourdes rate for 17/12/2013
Monday 16 December 2013
39.4275 HTG
39.3454 HTG
39.3542 HTG
Australian Dollars to Haiti Gourdes rate for 16/12/2013
Friday 13 December 2013
39.2916 HTG
39.4157 HTG
39.3142 HTG
Australian Dollars to Haiti Gourdes rate for 13/12/2013
Thursday 12 December 2013
39.8330 HTG
39.2930 HTG
39.5631 HTG
Australian Dollars to Haiti Gourdes rate for 12/12/2013
Wednesday 11 December 2013
40.2639 HTG
39.8415 HTG
40.0330 HTG
Australian Dollars to Haiti Gourdes rate for 11/12/2013
Tuesday 10 December 2013
40.0701 HTG
40.2646 HTG
40.1292 HTG
Australian Dollars to Haiti Gourdes rate for 10/12/2013
Monday 9 December 2013
38.2418 HTG
40.0791 HTG
39.1215 HTG
Australian Dollars to Haiti Gourdes rate for 09/12/2013
Friday 6 December 2013
38.2747 HTG
40.0231 HTG
38.8619 HTG
Australian Dollars to Haiti Gourdes rate for 06/12/2013
Thursday 5 December 2013
40.0181 HTG
38.2573 HTG
39.1154 HTG
Australian Dollars to Haiti Gourdes rate for 05/12/2013
Wednesday 4 December 2013
35.9716 HTG
40.0122 HTG
37.8890 HTG
Australian Dollars to Haiti Gourdes rate for 04/12/2013
Tuesday 3 December 2013
37.7416 HTG
35.9750 HTG
36.8436 HTG
Australian Dollars to Haiti Gourdes rate for 03/12/2013
Monday 2 December 2013
40.1597 HTG
37.7496 HTG
39.0031 HTG
Australian Dollars to Haiti Gourdes rate for 02/12/2013

November

Friday 29 November 2013
35.8380 HTG
40.0883 HTG
37.8992 HTG
Australian Dollars to Haiti Gourdes rate for 29/11/2013
Thursday 28 November 2013
35.7045 HTG
35.8382 HTG
35.8083 HTG
Australian Dollars to Haiti Gourdes rate for 28/11/2013
Wednesday 27 November 2013
38.3515 HTG
35.7029 HTG
37.0559 HTG
Australian Dollars to Haiti Gourdes rate for 27/11/2013
Tuesday 26 November 2013
37.0257 HTG
38.3439 HTG
37.7104 HTG
Australian Dollars to Haiti Gourdes rate for 26/11/2013
Monday 25 November 2013
37.3585 HTG
37.0330 HTG
37.1032 HTG
Australian Dollars to Haiti Gourdes rate for 25/11/2013
Friday 22 November 2013
38.5247 HTG
37.3118 HTG
37.9052 HTG
Australian Dollars to Haiti Gourdes rate for 22/11/2013
Thursday 21 November 2013
39.0032 HTG
38.5254 HTG
38.7173 HTG
Australian Dollars to Haiti Gourdes rate for 21/11/2013
Wednesday 20 November 2013
39.3821 HTG
39.0003 HTG
39.2374 HTG
Australian Dollars to Haiti Gourdes rate for 20/11/2013
Tuesday 19 November 2013
40.1478 HTG
39.3817 HTG
39.7428 HTG
Australian Dollars to Haiti Gourdes rate for 19/11/2013
Monday 18 November 2013
41.1054 HTG
40.1447 HTG
40.6768 HTG
Australian Dollars to Haiti Gourdes rate for 18/11/2013
Friday 15 November 2013
40.8619 HTG
41.0778 HTG
40.9588 HTG
Australian Dollars to Haiti Gourdes rate for 15/11/2013
Thursday 14 November 2013
40.8865 HTG
40.8587 HTG
40.9285 HTG
Australian Dollars to Haiti Gourdes rate for 14/11/2013
Wednesday 13 November 2013
40.7681 HTG
40.8899 HTG
40.8265 HTG
Australian Dollars to Haiti Gourdes rate for 13/11/2013
Tuesday 12 November 2013
41.0522 HTG
40.7620 HTG
40.4780 HTG
Australian Dollars to Haiti Gourdes rate for 12/11/2013
Monday 11 November 2013
41.1807 HTG
41.0498 HTG
41.1090 HTG
Australian Dollars to Haiti Gourdes rate for 11/11/2013
Friday 8 November 2013
41.4740 HTG
41.1658 HTG
41.3198 HTG
Australian Dollars to Haiti Gourdes rate for 08/11/2013
Thursday 7 November 2013
41.8210 HTG
41.4745 HTG
41.5798 HTG
Australian Dollars to Haiti Gourdes rate for 07/11/2013
Wednesday 6 November 2013
41.6980 HTG
41.8306 HTG
41.7634 HTG
Australian Dollars to Haiti Gourdes rate for 06/11/2013
Tuesday 5 November 2013
41.7684 HTG
41.6972 HTG
41.6827 HTG
Australian Dollars to Haiti Gourdes rate for 05/11/2013
Monday 4 November 2013
41.4692 HTG
41.7619 HTG
41.6096 HTG
Australian Dollars to Haiti Gourdes rate for 04/11/2013
Friday 1 November 2013
41.5070 HTG
41.4422 HTG
41.4785 HTG
Australian Dollars to Haiti Gourdes rate for 01/11/2013

October

Thursday 31 October 2013
41.6415 HTG
41.4945 HTG
41.6684 HTG
Australian Dollars to Haiti Gourdes rate for 31/10/2013
Wednesday 30 October 2013
41.6088 HTG
41.6406 HTG
41.6423 HTG
Australian Dollars to Haiti Gourdes rate for 30/10/2013
Tuesday 29 October 2013
42.0662 HTG
41.6187 HTG
41.8015 HTG
Australian Dollars to Haiti Gourdes rate for 29/10/2013
Monday 28 October 2013
41.7613 HTG
42.0697 HTG
41.9047 HTG
Australian Dollars to Haiti Gourdes rate for 28/10/2013
Friday 25 October 2013
41.9233 HTG
41.7909 HTG
41.7547 HTG
Australian Dollars to Haiti Gourdes rate for 25/10/2013
Thursday 24 October 2013
42.2575 HTG
41.9245 HTG
42.0438 HTG
Australian Dollars to Haiti Gourdes rate for 24/10/2013
Wednesday 23 October 2013
42.6075 HTG
42.2637 HTG
42.3275 HTG
Australian Dollars to Haiti Gourdes rate for 23/10/2013
Tuesday 22 October 2013
42.0615 HTG
42.6057 HTG
42.3725 HTG
Australian Dollars to Haiti Gourdes rate for 22/10/2013
Monday 21 October 2013
41.5261 HTG
42.0580 HTG
41.7480 HTG
Australian Dollars to Haiti Gourdes rate for 21/10/2013
Friday 18 October 2013
41.3647 HTG
41.5350 HTG
41.4251 HTG
Australian Dollars to Haiti Gourdes rate for 18/10/2013
Thursday 17 October 2013
41.3144 HTG
41.3656 HTG
41.4335 HTG
Australian Dollars to Haiti Gourdes rate for 17/10/2013
Wednesday 16 October 2013
41.5084 HTG
41.3066 HTG
41.3147 HTG
Australian Dollars to Haiti Gourdes rate for 16/10/2013
Tuesday 15 October 2013
41.3493 HTG
41.5242 HTG
41.4435 HTG
Australian Dollars to Haiti Gourdes rate for 15/10/2013
Monday 14 October 2013
41.3800 HTG
41.3555 HTG
41.4458 HTG
Australian Dollars to Haiti Gourdes rate for 14/10/2013
Friday 11 October 2013
41.4999 HTG
41.5465 HTG
41.5145 HTG
Australian Dollars to Haiti Gourdes rate for 11/10/2013
Thursday 10 October 2013
41.4540 HTG
41.4866 HTG
41.2890 HTG
Australian Dollars to Haiti Gourdes rate for 10/10/2013
Wednesday 9 October 2013
41.3693 HTG
41.4555 HTG
41.4519 HTG
Australian Dollars to Haiti Gourdes rate for 09/10/2013
Tuesday 8 October 2013
41.3919 HTG
41.3735 HTG
41.5241 HTG
Australian Dollars to Haiti Gourdes rate for 08/10/2013
Monday 7 October 2013
41.3803 HTG
41.4249 HTG
41.2248 HTG
Australian Dollars to Haiti Gourdes rate for 07/10/2013
Friday 4 October 2013
41.2393 HTG
41.4133 HTG
41.3447 HTG
Australian Dollars to Haiti Gourdes rate for 04/10/2013
Thursday 3 October 2013
41.2043 HTG
41.2456 HTG
41.2183 HTG
Australian Dollars to Haiti Gourdes rate for 03/10/2013
Wednesday 2 October 2013
41.2657 HTG
41.2379 HTG
41.1495 HTG
Australian Dollars to Haiti Gourdes rate for 02/10/2013
Tuesday 1 October 2013
40.8764 HTG
41.2646 HTG
41.1008 HTG
Australian Dollars to Haiti Gourdes rate for 01/10/2013

September

Monday 30 September 2013
40.9216 HTG
40.8845 HTG
40.9108 HTG
Australian Dollars to Haiti Gourdes rate for 30/09/2013
Friday 27 September 2013
41.1140 HTG
40.9046 HTG
41.0129 HTG
Australian Dollars to Haiti Gourdes rate for 27/09/2013
Thursday 26 September 2013
41.1285 HTG
41.1086 HTG
41.1129 HTG
Australian Dollars to Haiti Gourdes rate for 26/09/2013
Wednesday 25 September 2013
41.2309 HTG
41.1278 HTG
41.1394 HTG
Australian Dollars to Haiti Gourdes rate for 25/09/2013
Tuesday 24 September 2013
41.4353 HTG
41.2091 HTG
41.2765 HTG
Australian Dollars to Haiti Gourdes rate for 24/09/2013
Monday 23 September 2013
41.0739 HTG
41.4122 HTG
41.2091 HTG
Australian Dollars to Haiti Gourdes rate for 23/09/2013
Friday 20 September 2013
41.3849 HTG
41.2695 HTG
41.3472 HTG
Australian Dollars to Haiti Gourdes rate for 20/09/2013
Thursday 19 September 2013
41.7276 HTG
41.3907 HTG
41.6293 HTG
Australian Dollars to Haiti Gourdes rate for 19/09/2013
Wednesday 18 September 2013
40.7279 HTG
41.7411 HTG
41.1258 HTG
Australian Dollars to Haiti Gourdes rate for 18/09/2013
Tuesday 17 September 2013
40.5378 HTG
40.7301 HTG
40.5971 HTG
Australian Dollars to Haiti Gourdes rate for 17/09/2013
Monday 16 September 2013
40.4582 HTG
40.5388 HTG
40.6545 HTG
Australian Dollars to Haiti Gourdes rate for 16/09/2013
Friday 13 September 2013
40.6547 HTG
40.2390 HTG
40.4771 HTG
Australian Dollars to Haiti Gourdes rate for 13/09/2013
Thursday 12 September 2013
40.9101 HTG
40.6562 HTG
40.7266 HTG
Australian Dollars to Haiti Gourdes rate for 12/09/2013
Wednesday 11 September 2013
40.8296 HTG
40.9072 HTG
40.8106 HTG
Australian Dollars to Haiti Gourdes rate for 11/09/2013
Tuesday 10 September 2013
40.4617 HTG
40.8286 HTG
40.6574 HTG
Australian Dollars to Haiti Gourdes rate for 10/09/2013
Monday 9 September 2013
40.3842 HTG
40.4701 HTG
40.4053 HTG
Australian Dollars to Haiti Gourdes rate for 09/09/2013
Friday 6 September 2013
39.9929 HTG
40.2707 HTG
40.2100 HTG
Australian Dollars to Haiti Gourdes rate for 06/09/2013
Thursday 5 September 2013
40.2253 HTG
40.0028 HTG
40.0740 HTG
Australian Dollars to Haiti Gourdes rate for 05/09/2013
Wednesday 4 September 2013
39.7603 HTG
40.2270 HTG
39.9909 HTG
Australian Dollars to Haiti Gourdes rate for 04/09/2013
Tuesday 3 September 2013
39.3622 HTG
39.7695 HTG
39.5812 HTG
Australian Dollars to Haiti Gourdes rate for 03/09/2013
Monday 2 September 2013
39.1195 HTG
39.3652 HTG
39.2944 HTG
Australian Dollars to Haiti Gourdes rate for 02/09/2013

August

Friday 30 August 2013
39.1618 HTG
39.0066 HTG
39.1058 HTG
Australian Dollars to Haiti Gourdes rate for 30/08/2013
Thursday 29 August 2013
39.2059 HTG
39.1549 HTG
39.2508 HTG
Australian Dollars to Haiti Gourdes rate for 29/08/2013
Wednesday 28 August 2013
39.3812 HTG
39.2129 HTG
39.1262 HTG
Australian Dollars to Haiti Gourdes rate for 28/08/2013
Tuesday 27 August 2013
39.3037 HTG
39.3801 HTG
39.1514 HTG
Australian Dollars to Haiti Gourdes rate for 27/08/2013
Monday 26 August 2013
39.6348 HTG
39.3100 HTG
39.4618 HTG
Australian Dollars to Haiti Gourdes rate for 26/08/2013
Friday 23 August 2013
39.5020 HTG
39.5838 HTG
39.4544 HTG
Australian Dollars to Haiti Gourdes rate for 23/08/2013
Thursday 22 August 2013
39.3754 HTG
39.5019 HTG
39.4748 HTG
Australian Dollars to Haiti Gourdes rate for 22/08/2013
Wednesday 21 August 2013
39.7796 HTG
39.4081 HTG
39.5959 HTG
Australian Dollars to Haiti Gourdes rate for 21/08/2013
Tuesday 20 August 2013
39.9585 HTG
39.7817 HTG
38.5258 HTG
Australian Dollars to Haiti Gourdes rate for 20/08/2013
Monday 19 August 2013
40.2819 HTG
39.9783 HTG
40.2050 HTG
Australian Dollars to Haiti Gourdes rate for 19/08/2013
Friday 16 August 2013
40.0816 HTG
40.2671 HTG
40.1967 HTG
Australian Dollars to Haiti Gourdes rate for 16/08/2013
Thursday 15 August 2013
40.0190 HTG
40.0977 HTG
40.1073 HTG
Australian Dollars to Haiti Gourdes rate for 15/08/2013
Wednesday 14 August 2013
39.9625 HTG
40.0031 HTG
39.9913 HTG
Australian Dollars to Haiti Gourdes rate for 14/08/2013
Tuesday 13 August 2013
40.1137 HTG
39.9707 HTG
39.9278 HTG
Australian Dollars to Haiti Gourdes rate for 13/08/2013
Monday 12 August 2013
40.3377 HTG
40.1110 HTG
40.2521 HTG
Australian Dollars to Haiti Gourdes rate for 12/08/2013
Friday 9 August 2013
39.9225 HTG
40.3438 HTG
40.1155 HTG
Australian Dollars to Haiti Gourdes rate for 09/08/2013
Thursday 8 August 2013
39.4763 HTG
39.9184 HTG
39.7111 HTG
Australian Dollars to Haiti Gourdes rate for 08/08/2013
Wednesday 7 August 2013
39.4017 HTG
39.4790 HTG
39.3537 HTG
Australian Dollars to Haiti Gourdes rate for 07/08/2013
Tuesday 6 August 2013
39.1649 HTG
39.3987 HTG
39.2819 HTG
Australian Dollars to Haiti Gourdes rate for 06/08/2013
Monday 5 August 2013
39.0899 HTG
39.1627 HTG
39.0290 HTG
Australian Dollars to Haiti Gourdes rate for 05/08/2013
Friday 2 August 2013
39.1428 HTG
39.0353 HTG
39.1041 HTG
Australian Dollars to Haiti Gourdes rate for 02/08/2013
Thursday 1 August 2013
39.3905 HTG
39.1381 HTG
41.7844 HTG
Australian Dollars to Haiti Gourdes rate for 01/08/2013

July

Wednesday 31 July 2013
39.7506 HTG
39.3946 HTG
39.4694 HTG
Australian Dollars to Haiti Gourdes rate for 31/07/2013
Tuesday 30 July 2013
40.3758 HTG
39.7431 HTG
39.9051 HTG
Australian Dollars to Haiti Gourdes rate for 30/07/2013
Monday 29 July 2013
40.5786 HTG
40.3870 HTG
40.4935 HTG
Australian Dollars to Haiti Gourdes rate for 29/07/2013
Friday 26 July 2013
40.5385 HTG
40.5890 HTG
40.5888 HTG
Australian Dollars to Haiti Gourdes rate for 26/07/2013
Thursday 25 July 2013
40.1733 HTG
40.5327 HTG
40.3318 HTG
Australian Dollars to Haiti Gourdes rate for 25/07/2013
Wednesday 24 July 2013
40.7964 HTG
40.1884 HTG
40.4130 HTG
Australian Dollars to Haiti Gourdes rate for 24/07/2013
Tuesday 23 July 2013
40.5609 HTG
40.7969 HTG
40.6249 HTG
Australian Dollars to Haiti Gourdes rate for 23/07/2013
Monday 22 July 2013
40.2455 HTG
40.5501 HTG
40.4316 HTG
Australian Dollars to Haiti Gourdes rate for 22/07/2013
Friday 19 July 2013
40.2157 HTG
40.2278 HTG
40.2990 HTG
Australian Dollars to Haiti Gourdes rate for 19/07/2013
Thursday 18 July 2013
40.5157 HTG
40.2126 HTG
40.3046 HTG
Australian Dollars to Haiti Gourdes rate for 18/07/2013
Wednesday 17 July 2013
40.5776 HTG
40.5041 HTG
40.4569 HTG
Australian Dollars to Haiti Gourdes rate for 17/07/2013
Tuesday 16 July 2013
39.9060 HTG
40.5717 HTG
40.2699 HTG
Australian Dollars to Haiti Gourdes rate for 16/07/2013
Monday 15 July 2013
39.7425 HTG
39.9002 HTG
39.8708 HTG
Australian Dollars to Haiti Gourdes rate for 15/07/2013
Friday 12 July 2013
40.2928 HTG
39.6790 HTG
39.8869 HTG
Australian Dollars to Haiti Gourdes rate for 12/07/2013
Thursday 11 July 2013
40.2212 HTG
40.3318 HTG
40.3383 HTG
Australian Dollars to Haiti Gourdes rate for 11/07/2013
Wednesday 10 July 2013
40.1453 HTG
40.1950 HTG
40.1912 HTG
Australian Dollars to Haiti Gourdes rate for 10/07/2013
Tuesday 9 July 2013
40.0534 HTG
40.1490 HTG
40.0531 HTG
Australian Dollars to Haiti Gourdes rate for 09/07/2013
Monday 8 July 2013
39.7415 HTG
40.0529 HTG
39.8744 HTG
Australian Dollars to Haiti Gourdes rate for 08/07/2013
Friday 5 July 2013
40.5883 HTG
39.7777 HTG
40.3122 HTG
Australian Dollars to Haiti Gourdes rate for 05/07/2013
Thursday 4 July 2013
39.8291 HTG
40.5883 HTG
40.2662 HTG
Australian Dollars to Haiti Gourdes rate for 04/07/2013
Wednesday 3 July 2013
40.1058 HTG
39.8416 HTG
39.9390 HTG
Australian Dollars to Haiti Gourdes rate for 03/07/2013
Tuesday 2 July 2013
39.4579 HTG
40.1116 HTG
39.7086 HTG
Australian Dollars to Haiti Gourdes rate for 02/07/2013
Monday 1 July 2013
38.9061 HTG
39.4611 HTG
39.2258 HTG
Australian Dollars to Haiti Gourdes rate for 01/07/2013

June

Friday 28 June 2013
39.6115 HTG
39.0073 HTG
39.2792 HTG
Australian Dollars to Haiti Gourdes rate for 28/06/2013
Thursday 27 June 2013
39.8219 HTG
39.6050 HTG
39.7845 HTG
Australian Dollars to Haiti Gourdes rate for 27/06/2013
Wednesday 26 June 2013
39.7453 HTG
39.8224 HTG
39.8057 HTG
Australian Dollars to Haiti Gourdes rate for 26/06/2013
Tuesday 25 June 2013
39.7140 HTG
39.7429 HTG
39.6732 HTG
Australian Dollars to Haiti Gourdes rate for 25/06/2013
Monday 24 June 2013
39.5249 HTG
39.7183 HTG
39.6124 HTG
Australian Dollars to Haiti Gourdes rate for 24/06/2013
Friday 21 June 2013
39.3940 HTG
39.5752 HTG
39.4635 HTG
Australian Dollars to Haiti Gourdes rate for 21/06/2013
Thursday 20 June 2013
39.8875 HTG
39.3954 HTG
39.6004 HTG
Australian Dollars to Haiti Gourdes rate for 20/06/2013
Wednesday 19 June 2013
41.4906 HTG
39.8942 HTG
40.8087 HTG
Australian Dollars to Haiti Gourdes rate for 19/06/2013
Tuesday 18 June 2013
41.7633 HTG
41.4918 HTG
41.4975 HTG
Australian Dollars to Haiti Gourdes rate for 18/06/2013
Monday 17 June 2013
41.7639 HTG
41.7463 HTG
41.9755 HTG
Australian Dollars to Haiti Gourdes rate for 17/06/2013
Friday 14 June 2013
42.1294 HTG
41.8672 HTG
41.9708 HTG
Australian Dollars to Haiti Gourdes rate for 14/06/2013
Thursday 13 June 2013
41.4341 HTG
42.1296 HTG
41.6835 HTG
Australian Dollars to Haiti Gourdes rate for 13/06/2013
Wednesday 12 June 2013
41.2210 HTG
41.4381 HTG
41.5188 HTG
Australian Dollars to Haiti Gourdes rate for 12/06/2013
Tuesday 11 June 2013
41.3420 HTG
41.1887 HTG
41.1472 HTG
Australian Dollars to Haiti Gourdes rate for 11/06/2013
Monday 10 June 2013
41.1968 HTG
41.3430 HTG
41.2216 HTG
Australian Dollars to Haiti Gourdes rate for 10/06/2013
Friday 7 June 2013
41.9368 HTG
41.4576 HTG
41.5267 HTG
Australian Dollars to Haiti Gourdes rate for 07/06/2013
Thursday 6 June 2013
41.6956 HTG
41.9432 HTG
41.7960 HTG
Australian Dollars to Haiti Gourdes rate for 06/06/2013
Wednesday 5 June 2013
42.1787 HTG
41.7002 HTG
41.8717 HTG
Australian Dollars to Haiti Gourdes rate for 05/06/2013
Tuesday 4 June 2013
41.8883 HTG
42.1747 HTG
41.9612 HTG
Australian Dollars to Haiti Gourdes rate for 04/06/2013
Monday 3 June 2013
41.2296 HTG
41.8829 HTG
41.5629 HTG
Australian Dollars to Haiti Gourdes rate for 03/06/2013

May

Friday 31 May 2013
41.5456 HTG
41.0433 HTG
41.2565 HTG
Australian Dollars to Haiti Gourdes rate for 31/05/2013
Thursday 30 May 2013
41.3953 HTG
41.5409 HTG
41.5596 HTG
Australian Dollars to Haiti Gourdes rate for 30/05/2013
Wednesday 29 May 2013
41.3291 HTG
41.3953 HTG
41.2800 HTG
Australian Dollars to Haiti Gourdes rate for 29/05/2013
Tuesday 28 May 2013
41.4125 HTG
41.3182 HTG
41.3868 HTG
Australian Dollars to Haiti Gourdes rate for 28/05/2013
Monday 27 May 2013
41.4342 HTG
41.4006 HTG
41.3778 HTG
Australian Dollars to Haiti Gourdes rate for 27/05/2013
Friday 24 May 2013
41.9033 HTG
41.4970 HTG
41.6549 HTG
Australian Dollars to Haiti Gourdes rate for 24/05/2013
Thursday 23 May 2013
41.6895 HTG
41.9122 HTG
41.6513 HTG
Australian Dollars to Haiti Gourdes rate for 23/05/2013
Wednesday 22 May 2013
42.1516 HTG
41.6852 HTG
41.9059 HTG
Australian Dollars to Haiti Gourdes rate for 22/05/2013
Tuesday 21 May 2013
42.1770 HTG
42.1386 HTG
42.0862 HTG
Australian Dollars to Haiti Gourdes rate for 21/05/2013
Monday 20 May 2013
41.8901 HTG
42.1851 HTG
42.0599 HTG
Australian Dollars to Haiti Gourdes rate for 20/05/2013
Friday 17 May 2013
42.1777 HTG
41.8720 HTG
41.9573 HTG
Australian Dollars to Haiti Gourdes rate for 17/05/2013
Thursday 16 May 2013
42.5616 HTG
42.2892 HTG
42.4080 HTG
Australian Dollars to Haiti Gourdes rate for 16/05/2013
Wednesday 15 May 2013
42.5765 HTG
42.5578 HTG
42.4734 HTG
Australian Dollars to Haiti Gourdes rate for 15/05/2013
Tuesday 14 May 2013
42.7947 HTG
42.5757 HTG
42.7336 HTG
Australian Dollars to Haiti Gourdes rate for 14/05/2013
Monday 13 May 2013
43.0021 HTG
42.7907 HTG
42.8336 HTG
Australian Dollars to Haiti Gourdes rate for 13/05/2013
Friday 10 May 2013
43.3715 HTG
43.1027 HTG
43.0664 HTG
Australian Dollars to Haiti Gourdes rate for 10/05/2013
Thursday 9 May 2013
43.7347 HTG
43.3635 HTG
43.6370 HTG
Australian Dollars to Haiti Gourdes rate for 09/05/2013
Wednesday 8 May 2013
43.7946 HTG
43.7330 HTG
43.8098 HTG
Australian Dollars to Haiti Gourdes rate for 08/05/2013
Tuesday 7 May 2013
44.0959 HTG
43.7940 HTG
43.7921 HTG
Australian Dollars to Haiti Gourdes rate for 07/05/2013
Monday 6 May 2013
44.3683 HTG
44.1032 HTG
44.1493 HTG
Australian Dollars to Haiti Gourdes rate for 06/05/2013
Friday 3 May 2013
44.0638 HTG
44.3674 HTG
44.2081 HTG
Australian Dollars to Haiti Gourdes rate for 03/05/2013
Thursday 2 May 2013
44.2005 HTG
44.0628 HTG
44.0236 HTG
Australian Dollars to Haiti Gourdes rate for 02/05/2013
Wednesday 1 May 2013
44.5805 HTG
44.2767 HTG
44.4210 HTG
Australian Dollars to Haiti Gourdes rate for 01/05/2013

April

Tuesday 30 April 2013
44.5069 HTG
44.5550 HTG
44.5707 HTG
Australian Dollars to Haiti Gourdes rate for 30/04/2013
Monday 29 April 2013
44.2019 HTG
44.5002 HTG
44.4216 HTG
Australian Dollars to Haiti Gourdes rate for 29/04/2013
Friday 26 April 2013
44.2319 HTG
44.2286 HTG
44.2630 HTG
Australian Dollars to Haiti Gourdes rate for 26/04/2013
Thursday 25 April 2013
44.2101 HTG
44.2313 HTG
44.2709 HTG
Australian Dollars to Haiti Gourdes rate for 25/04/2013
Wednesday 24 April 2013
44.0959 HTG
44.2069 HTG
44.1348 HTG
Australian Dollars to Haiti Gourdes rate for 24/04/2013
Tuesday 23 April 2013
44.1425 HTG
44.0793 HTG
44.0639 HTG
Australian Dollars to Haiti Gourdes rate for 23/04/2013
Monday 22 April 2013
44.1793 HTG
44.1390 HTG
44.1668 HTG
Australian Dollars to Haiti Gourdes rate for 22/04/2013
Friday 19 April 2013
44.2986 HTG
44.1661 HTG
44.3333 HTG
Australian Dollars to Haiti Gourdes rate for 19/04/2013
Thursday 18 April 2013
44.2684 HTG
44.2998 HTG
44.3534 HTG
Australian Dollars to Haiti Gourdes rate for 18/04/2013
Wednesday 17 April 2013
44.6928 HTG
44.2669 HTG
44.4744 HTG
Australian Dollars to Haiti Gourdes rate for 17/04/2013
Tuesday 16 April 2013
44.3273 HTG
44.7001 HTG
44.5268 HTG
Australian Dollars to Haiti Gourdes rate for 16/04/2013
Monday 15 April 2013
45.1558 HTG
44.3125 HTG
44.7646 HTG
Australian Dollars to Haiti Gourdes rate for 15/04/2013
Friday 12 April 2013
45.3228 HTG
45.1682 HTG
45.2285 HTG
Australian Dollars to Haiti Gourdes rate for 12/04/2013
Thursday 11 April 2013
45.2708 HTG
45.3249 HTG
45.3636 HTG
Australian Dollars to Haiti Gourdes rate for 11/04/2013
Wednesday 10 April 2013
45.0697 HTG
45.2748 HTG
45.1815 HTG
Australian Dollars to Haiti Gourdes rate for 10/04/2013
Tuesday 9 April 2013
44.7546 HTG
45.0697 HTG
44.9608 HTG
Australian Dollars to Haiti Gourdes rate for 09/04/2013
Monday 8 April 2013
44.5859 HTG
44.7558 HTG
44.6336 HTG
Australian Dollars to Haiti Gourdes rate for 08/04/2013
Friday 5 April 2013
44.8791 HTG
44.6677 HTG
44.7393 HTG
Australian Dollars to Haiti Gourdes rate for 05/04/2013
Thursday 4 April 2013
44.9844 HTG
44.8772 HTG
44.9091 HTG
Australian Dollars to Haiti Gourdes rate for 04/04/2013
Wednesday 3 April 2013
44.9331 HTG
45.0029 HTG
44.9877 HTG
Australian Dollars to Haiti Gourdes rate for 03/04/2013
Tuesday 2 April 2013
44.6808 HTG
44.9338 HTG
44.7978 HTG
Australian Dollars to Haiti Gourdes rate for 02/04/2013
Monday 1 April 2013
44.7727 HTG
44.6796 HTG
44.6811 HTG
Australian Dollars to Haiti Gourdes rate for 01/04/2013

March

Friday 29 March 2013
44.7406 HTG
44.7108 HTG
44.7563 HTG
Australian Dollars to Haiti Gourdes rate for 29/03/2013
Thursday 28 March 2013
44.8863 HTG
44.7326 HTG
44.8377 HTG
Australian Dollars to Haiti Gourdes rate for 28/03/2013
Wednesday 27 March 2013
45.0066 HTG
44.8822 HTG
44.8920 HTG
Australian Dollars to Haiti Gourdes rate for 27/03/2013
Tuesday 26 March 2013
44.9612 HTG
45.0048 HTG
45.0151 HTG
Australian Dollars to Haiti Gourdes rate for 26/03/2013
Monday 25 March 2013
44.8971 HTG
44.9691 HTG
44.9316 HTG
Australian Dollars to Haiti Gourdes rate for 25/03/2013
Friday 22 March 2013
44.8551 HTG
44.8715 HTG
44.8753 HTG
Australian Dollars to Haiti Gourdes rate for 22/03/2013
Thursday 21 March 2013
44.6151 HTG
44.8520 HTG
44.7063 HTG
Australian Dollars to Haiti Gourdes rate for 21/03/2013
Wednesday 20 March 2013
44.5749 HTG
44.6121 HTG
44.6945 HTG
Australian Dollars to Haiti Gourdes rate for 20/03/2013
Tuesday 19 March 2013
44.6921 HTG
44.5588 HTG
44.6184 HTG
Australian Dollars to Haiti Gourdes rate for 19/03/2013
Monday 18 March 2013
44.4870 HTG
44.7011 HTG
44.5931 HTG
Australian Dollars to Haiti Gourdes rate for 18/03/2013
Friday 15 March 2013
44.6412 HTG
44.7424 HTG
44.6630 HTG
Australian Dollars to Haiti Gourdes rate for 15/03/2013
Thursday 14 March 2013
44.2881 HTG
44.6412 HTG
44.6118 HTG
Australian Dollars to Haiti Gourdes rate for 14/03/2013
Wednesday 13 March 2013
44.3850 HTG
44.2902 HTG
44.3369 HTG
Australian Dollars to Haiti Gourdes rate for 13/03/2013
Tuesday 12 March 2013
44.1340 HTG
44.3829 HTG
44.2843 HTG
Australian Dollars to Haiti Gourdes rate for 12/03/2013
Monday 11 March 2013
43.9217 HTG
44.1379 HTG
44.0171 HTG
Australian Dollars to Haiti Gourdes rate for 11/03/2013
Friday 8 March 2013
44.1544 HTG
43.9756 HTG
44.1015 HTG
Australian Dollars to Haiti Gourdes rate for 08/03/2013
Thursday 7 March 2013
44.0044 HTG
44.1534 HTG
44.1317 HTG
Australian Dollars to Haiti Gourdes rate for 07/03/2013
Wednesday 6 March 2013
44.0353 HTG
44.0259 HTG
44.0975 HTG
Australian Dollars to Haiti Gourdes rate for 06/03/2013
Tuesday 5 March 2013
43.8555 HTG
44.0326 HTG
44.0088 HTG
Australian Dollars to Haiti Gourdes rate for 05/03/2013
Monday 4 March 2013
43.8649 HTG
43.8302 HTG
43.8090 HTG
Australian Dollars to Haiti Gourdes rate for 04/03/2013
Friday 1 March 2013
43.9389 HTG
43.8542 HTG
43.8982 HTG
Australian Dollars to Haiti Gourdes rate for 01/03/2013

February

Thursday 28 February 2013
44.0139 HTG
43.9407 HTG
44.0848 HTG
Australian Dollars to Haiti Gourdes rate for 28/02/2013
Wednesday 27 February 2013
43.9754 HTG
44.0092 HTG
43.8764 HTG
Australian Dollars to Haiti Gourdes rate for 27/02/2013
Tuesday 26 February 2013
44.1732 HTG
43.9785 HTG
44.0798 HTG
Australian Dollars to Haiti Gourdes rate for 26/02/2013
Monday 25 February 2013
44.3122 HTG
44.1666 HTG
44.2233 HTG
Australian Dollars to Haiti Gourdes rate for 25/02/2013
Friday 22 February 2013
44.0444 HTG
44.4020 HTG
44.2573 HTG
Australian Dollars to Haiti Gourdes rate for 22/02/2013
Thursday 21 February 2013
44.0963 HTG
44.0411 HTG
44.0792 HTG
Australian Dollars to Haiti Gourdes rate for 21/02/2013
Wednesday 20 February 2013
44.5308 HTG
44.1056 HTG
44.3828 HTG
Australian Dollars to Haiti Gourdes rate for 20/02/2013
Tuesday 19 February 2013
44.2942 HTG
44.5344 HTG
44.4482 HTG
Australian Dollars to Haiti Gourdes rate for 19/02/2013
Monday 18 February 2013
44.2561 HTG
44.2986 HTG
44.2663 HTG
Australian Dollars to Haiti Gourdes rate for 18/02/2013
Friday 15 February 2013
44.5450 HTG
44.3176 HTG
44.4125 HTG
Australian Dollars to Haiti Gourdes rate for 15/02/2013
Thursday 14 February 2013
44.5849 HTG
44.5435 HTG
44.5123 HTG
Australian Dollars to Haiti Gourdes rate for 14/02/2013
Wednesday 13 February 2013
44.3131 HTG
44.5707 HTG
44.4572 HTG
Australian Dollars to Haiti Gourdes rate for 13/02/2013
Tuesday 12 February 2013
44.0983 HTG
44.3330 HTG
44.1617 HTG
Australian Dollars to Haiti Gourdes rate for 12/02/2013
Monday 11 February 2013
44.3112 HTG
44.1001 HTG
44.2447 HTG
Australian Dollars to Haiti Gourdes rate for 11/02/2013
Friday 8 February 2013
44.2167 HTG
44.3657 HTG
44.3772 HTG
Australian Dollars to Haiti Gourdes rate for 08/02/2013
Thursday 7 February 2013
44.3712 HTG
44.2093 HTG
44.3209 HTG
Australian Dollars to Haiti Gourdes rate for 07/02/2013
Wednesday 6 February 2013
44.6767 HTG
44.3761 HTG
44.4712 HTG
Australian Dollars to Haiti Gourdes rate for 06/02/2013
Tuesday 5 February 2013
44.8853 HTG
44.6804 HTG
44.6893 HTG
Australian Dollars to Haiti Gourdes rate for 05/02/2013
Monday 4 February 2013
44.8645 HTG
44.8922 HTG
44.8695 HTG
Australian Dollars to Haiti Gourdes rate for 04/02/2013
Friday 1 February 2013
44.8223 HTG
44.7743 HTG
44.6765 HTG
Australian Dollars to Haiti Gourdes rate for 01/02/2013

January

Thursday 31 January 2013
44.5219 HTG
44.8193 HTG
44.6863 HTG
Australian Dollars to Haiti Gourdes rate for 31/01/2013
Wednesday 30 January 2013
44.7866 HTG
44.5326 HTG
44.6271 HTG
Australian Dollars to Haiti Gourdes rate for 30/01/2013
Tuesday 29 January 2013
44.4303 HTG
44.7737 HTG
44.6406 HTG
Australian Dollars to Haiti Gourdes rate for 29/01/2013
Monday 28 January 2013
44.4290 HTG
44.4234 HTG
44.3909 HTG
Australian Dollars to Haiti Gourdes rate for 28/01/2013
Friday 25 January 2013
44.5735 HTG
44.4532 HTG
44.5410 HTG
Australian Dollars to Haiti Gourdes rate for 25/01/2013
Thursday 24 January 2013
45.0158 HTG
44.5784 HTG
44.7520 HTG
Australian Dollars to Haiti Gourdes rate for 24/01/2013
Wednesday 23 January 2013
45.0313 HTG
45.0155 HTG
45.0237 HTG
Australian Dollars to Haiti Gourdes rate for 23/01/2013
Tuesday 22 January 2013
44.8545 HTG
45.0289 HTG
45.0131 HTG
Australian Dollars to Haiti Gourdes rate for 22/01/2013
Monday 21 January 2013
44.8800 HTG
44.8515 HTG
44.8320 HTG
Australian Dollars to Haiti Gourdes rate for 21/01/2013
Friday 18 January 2013
44.9786 HTG
44.8423 HTG
44.8512 HTG
Australian Dollars to Haiti Gourdes rate for 18/01/2013
Thursday 17 January 2013
45.0975 HTG
44.9852 HTG
44.8843 HTG
Australian Dollars to Haiti Gourdes rate for 17/01/2013
Wednesday 16 January 2013
45.0656 HTG
45.0919 HTG
45.0516 HTG
Australian Dollars to Haiti Gourdes rate for 16/01/2013
Tuesday 15 January 2013
45.0611 HTG
45.0666 HTG
45.0031 HTG
Australian Dollars to Haiti Gourdes rate for 15/01/2013
Monday 14 January 2013
45.0024 HTG
45.0516 HTG
44.9934 HTG
Australian Dollars to Haiti Gourdes rate for 14/01/2013
Friday 11 January 2013
45.1971 HTG
44.9412 HTG
45.0530 HTG
Australian Dollars to Haiti Gourdes rate for 11/01/2013
Thursday 10 January 2013
44.8434 HTG
45.1843 HTG
45.1167 HTG
Australian Dollars to Haiti Gourdes rate for 10/01/2013
Wednesday 9 January 2013
44.8051 HTG
44.8502 HTG
44.8436 HTG
Australian Dollars to Haiti Gourdes rate for 09/01/2013
Tuesday 8 January 2013
44.8033 HTG
44.8104 HTG
44.7407 HTG
Australian Dollars to Haiti Gourdes rate for 08/01/2013
Monday 7 January 2013
44.6657 HTG
44.8048 HTG
44.7500 HTG
Australian Dollars to Haiti Gourdes rate for 07/01/2013
Friday 4 January 2013
44.6376 HTG
44.7119 HTG
44.5705 HTG
Australian Dollars to Haiti Gourdes rate for 04/01/2013
Thursday 3 January 2013
44.8039 HTG
44.6408 HTG
44.7360 HTG
Australian Dollars to Haiti Gourdes rate for 03/01/2013
Wednesday 2 January 2013
44.3294 HTG
44.7940 HTG
44.6458 HTG
Australian Dollars to Haiti Gourdes rate for 02/01/2013
Tuesday 1 January 2013
44.3150 HTG
44.3051 HTG
44.3456 HTG
Australian Dollars to Haiti Gourdes rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA