MENU

Converting Australian Dollars into Guinea Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 7306.6299 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 6576.46 on 15/11/2018


Today's Live Rate: 1 AUD = 7,391.7691 GNF

Best Retail Rate: 1 AUD = 7,340.0267 GNF

Indicative Bank Rate: 1 AUD = 7,102.0118 GNF

Find Out More

 

Historical Graph For Converting Australian Dollars into Guinea Francs

Loading

Table of 1 Australian Dollar to Guinea Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6,374.6200 GNF
6,376.8100 GNF
6,372.4100 GNF
Australian Dollars to Guinea Francs rate for 31/12/2018
Sunday 30 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 29/12/2018
Friday 28 December 2018
6,320.3400 GNF
6,359.6200 GNF
6,342.8050 GNF
Australian Dollars to Guinea Francs rate for 28/12/2018
Thursday 27 December 2018
6,401.2400 GNF
6,339.8000 GNF
6,358.6450 GNF
Australian Dollars to Guinea Francs rate for 27/12/2018
Wednesday 26 December 2018
6,355.5500 GNF
6,400.2700 GNF
6,366.7700 GNF
Australian Dollars to Guinea Francs rate for 26/12/2018
Tuesday 25 December 2018
6,364.0700 GNF
6,355.0600 GNF
6,443.6000 GNF
Australian Dollars to Guinea Francs rate for 25/12/2018
Monday 24 December 2018
6,378.3900 GNF
6,330.4700 GNF
6,357.1850 GNF
Australian Dollars to Guinea Francs rate for 24/12/2018
Sunday 23 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 23/12/2018
Saturday 22 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 22/12/2018
Friday 21 December 2018
6,427.1700 GNF
6,351.8600 GNF
6,396.0800 GNF
Australian Dollars to Guinea Francs rate for 21/12/2018
Thursday 20 December 2018
6,424.8200 GNF
6,431.8100 GNF
6,426.7000 GNF
Australian Dollars to Guinea Francs rate for 20/12/2018
Wednesday 19 December 2018
6,492.4700 GNF
6,428.9500 GNF
6,459.4700 GNF
Australian Dollars to Guinea Francs rate for 19/12/2018
Tuesday 18 December 2018
6,474.2200 GNF
6,503.8200 GNF
6,489.3550 GNF
Australian Dollars to Guinea Francs rate for 18/12/2018
Monday 17 December 2018
6,454.6000 GNF
6,483.2900 GNF
6,464.4400 GNF
Australian Dollars to Guinea Francs rate for 17/12/2018
Sunday 16 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 15/12/2018
Friday 14 December 2018
6,516.2800 GNF
6,459.9100 GNF
6,479.7100 GNF
Australian Dollars to Guinea Francs rate for 14/12/2018
Thursday 13 December 2018
6,487.5000 GNF
6,515.5500 GNF
6,509.5350 GNF
Australian Dollars to Guinea Francs rate for 13/12/2018
Wednesday 12 December 2018
6,540.0200 GNF
6,470.5500 GNF
6,502.7300 GNF
Australian Dollars to Guinea Francs rate for 12/12/2018
Tuesday 11 December 2018
6,512.2500 GNF
6,563.2900 GNF
6,525.7750 GNF
Australian Dollars to Guinea Francs rate for 11/12/2018
Monday 10 December 2018
6,461.8500 GNF
6,535.7600 GNF
6,507.0500 GNF
Australian Dollars to Guinea Francs rate for 10/12/2018
Sunday 9 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 08/12/2018
Friday 7 December 2018
6,500.2000 GNF
6,513.8000 GNF
6,508.4450 GNF
Australian Dollars to Guinea Francs rate for 07/12/2018
Thursday 6 December 2018
6,549.8800 GNF
6,500.1400 GNF
6,513.7150 GNF
Australian Dollars to Guinea Francs rate for 06/12/2018
Wednesday 5 December 2018
6,652.0100 GNF
6,575.4600 GNF
6,611.4450 GNF
Australian Dollars to Guinea Francs rate for 05/12/2018
Tuesday 4 December 2018
6,619.1800 GNF
6,666.8400 GNF
6,644.8600 GNF
Australian Dollars to Guinea Francs rate for 04/12/2018
Monday 3 December 2018
6,675.0000 GNF
6,631.7300 GNF
6,653.5250 GNF
Australian Dollars to Guinea Francs rate for 03/12/2018
Sunday 2 December 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 02/12/2018
Saturday 1 December 2018
6,624.9400 GNF
6,629.8800 GNF
6,642.8900 GNF
Australian Dollars to Guinea Francs rate for 01/12/2018

November

Friday 30 November 2018
6,579.9900 GNF
6,595.1300 GNF
6,582.3350 GNF
Australian Dollars to Guinea Francs rate for 30/11/2018
Thursday 29 November 2018
6,524.2600 GNF
6,584.2200 GNF
6,561.0450 GNF
Australian Dollars to Guinea Francs rate for 29/11/2018
Wednesday 28 November 2018
6,523.8300 GNF
6,558.6600 GNF
6,540.7000 GNF
Australian Dollars to Guinea Francs rate for 28/11/2018
Tuesday 27 November 2018
6,523.7200 GNF
6,508.8200 GNF
6,522.0300 GNF
Australian Dollars to Guinea Francs rate for 27/11/2018
Monday 26 November 2018
6,517.5800 GNF
6,524.7000 GNF
6,527.4750 GNF
Australian Dollars to Guinea Francs rate for 26/11/2018
Sunday 25 November 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 25/11/2018
Saturday 24 November 2018
6,518.6300 GNF
6,519.4800 GNF
6,516.8500 GNF
Australian Dollars to Guinea Francs rate for 24/11/2018
Friday 23 November 2018
6,534.8900 GNF
6,515.9800 GNF
6,531.2950 GNF
Australian Dollars to Guinea Francs rate for 23/11/2018
Thursday 22 November 2018
6,547.5000 GNF
6,526.5000 GNF
6,529.6500 GNF
Australian Dollars to Guinea Francs rate for 22/11/2018
Wednesday 21 November 2018
6,535.5100 GNF
6,552.3200 GNF
6,547.5550 GNF
Australian Dollars to Guinea Francs rate for 21/11/2018
Tuesday 20 November 2018
6,552.1800 GNF
6,526.0200 GNF
6,535.7400 GNF
Australian Dollars to Guinea Francs rate for 20/11/2018
Monday 19 November 2018
6,541.3900 GNF
6,546.2500 GNF
6,541.7800 GNF
Australian Dollars to Guinea Francs rate for 19/11/2018
Sunday 18 November 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 18/11/2018
Saturday 17 November 2018
6,544.6600 GNF
6,552.1400 GNF
6,531.2950 GNF
Australian Dollars to Guinea Francs rate for 17/11/2018
Friday 16 November 2018
6,541.0000 GNF
6,584.7400 GNF
6,547.5250 GNF
Australian Dollars to Guinea Francs rate for 16/11/2018
Thursday 15 November 2018
6,485.5500 GNF
6,576.4600 GNF
6,539.3300 GNF
Australian Dollars to Guinea Francs rate for 15/11/2018
Wednesday 14 November 2018
6,473.9700 GNF
6,485.9900 GNF
6,484.6750 GNF
Australian Dollars to Guinea Francs rate for 14/11/2018
Tuesday 13 November 2018
6,480.8400 GNF
6,467.0400 GNF
6,474.6950 GNF
Australian Dollars to Guinea Francs rate for 13/11/2018
Monday 12 November 2018
6,533.9400 GNF
6,465.9700 GNF
6,509.8550 GNF
Australian Dollars to Guinea Francs rate for 12/11/2018
Sunday 11 November 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 11/11/2018
Saturday 10 November 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/11/2018
Friday 9 November 2018
6,567.2900 GNF
6,536.4100 GNF
6,548.1950 GNF
Australian Dollars to Guinea Francs rate for 09/11/2018
Thursday 8 November 2018
6,584.7200 GNF
6,562.2600 GNF
6,576.7450 GNF
Australian Dollars to Guinea Francs rate for 08/11/2018
Wednesday 7 November 2018
6,496.3800 GNF
6,569.6200 GNF
6,532.4350 GNF
Australian Dollars to Guinea Francs rate for 07/11/2018
Tuesday 6 November 2018
6,470.1700 GNF
6,499.7000 GNF
6,495.4600 GNF
Australian Dollars to Guinea Francs rate for 06/11/2018
Monday 5 November 2018
6,492.1300 GNF
6,460.8900 GNF
6,480.8400 GNF
Australian Dollars to Guinea Francs rate for 05/11/2018
Sunday 4 November 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/11/2018
Friday 2 November 2018
6,463.0200 GNF
6,499.7200 GNF
6,501.6650 GNF
Australian Dollars to Guinea Francs rate for 02/11/2018
Thursday 1 November 2018
6,407.4400 GNF
6,421.4500 GNF
6,419.4850 GNF
Australian Dollars to Guinea Francs rate for 01/11/2018

October

Wednesday 31 October 2018
6,375.1000 GNF
6,368.5700 GNF
6,365.1100 GNF
Australian Dollars to Guinea Francs rate for 31/10/2018
Tuesday 30 October 2018
6,350.9700 GNF
6,387.3200 GNF
6,376.3950 GNF
Australian Dollars to Guinea Francs rate for 30/10/2018
Monday 29 October 2018
6,346.7700 GNF
6,353.4900 GNF
6,348.5300 GNF
Australian Dollars to Guinea Francs rate for 29/10/2018
Sunday 28 October 2018
6,349.1400 GNF
6,340.4300 GNF
6,338.1050 GNF
Australian Dollars to Guinea Francs rate for 28/10/2018
Saturday 27 October 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 27/10/2018
Friday 26 October 2018
6,370.3100 GNF
6,362.9300 GNF
6,342.4000 GNF
Australian Dollars to Guinea Francs rate for 26/10/2018
Thursday 25 October 2018
6,345.3300 GNF
6,388.9500 GNF
6,366.1050 GNF
Australian Dollars to Guinea Francs rate for 25/10/2018
Wednesday 24 October 2018
6,361.8200 GNF
6,354.1100 GNF
6,364.6800 GNF
Australian Dollars to Guinea Francs rate for 24/10/2018
Tuesday 23 October 2018
6,366.1900 GNF
6,364.7700 GNF
6,345.5550 GNF
Australian Dollars to Guinea Francs rate for 23/10/2018
Monday 22 October 2018
6,355.4700 GNF
6,375.6900 GNF
6,369.5700 GNF
Australian Dollars to Guinea Francs rate for 22/10/2018
Sunday 21 October 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 20/10/2018
Friday 19 October 2018
6,402.4400 GNF
6,369.0100 GNF
6,400.3900 GNF
Australian Dollars to Guinea Francs rate for 19/10/2018
Thursday 18 October 2018
6,407.0900 GNF
6,418.5900 GNF
6,417.5550 GNF
Australian Dollars to Guinea Francs rate for 18/10/2018
Wednesday 17 October 2018
6,406.0200 GNF
6,395.2800 GNF
6,409.9500 GNF
Australian Dollars to Guinea Francs rate for 17/10/2018
Tuesday 16 October 2018
6,410.6700 GNF
6,419.1900 GNF
6,402.0300 GNF
Australian Dollars to Guinea Francs rate for 16/10/2018
Monday 15 October 2018
6,392.0600 GNF
6,412.5300 GNF
6,405.2400 GNF
Australian Dollars to Guinea Francs rate for 15/10/2018
Sunday 14 October 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 13/10/2018
Friday 12 October 2018
6,381.7200 GNF
6,417.1300 GNF
6,396.3150 GNF
Australian Dollars to Guinea Francs rate for 12/10/2018
Thursday 11 October 2018
6,319.8300 GNF
6,383.0600 GNF
6,353.7950 GNF
Australian Dollars to Guinea Francs rate for 11/10/2018
Wednesday 10 October 2018
6,349.8000 GNF
6,319.2300 GNF
6,333.2500 GNF
Australian Dollars to Guinea Francs rate for 10/10/2018
Tuesday 9 October 2018
6,331.8800 GNF
6,329.6300 GNF
6,335.6050 GNF
Australian Dollars to Guinea Francs rate for 09/10/2018
Monday 8 October 2018
6,312.8400 GNF
6,315.7200 GNF
6,325.4500 GNF
Australian Dollars to Guinea Francs rate for 08/10/2018
Sunday 7 October 2018
6,285.2600 GNF
6,283.9100 GNF
6,295.3150 GNF
Australian Dollars to Guinea Francs rate for 07/10/2018
Saturday 6 October 2018
6,317.3100 GNF
6,308.4800 GNF
6,312.8950 GNF
Australian Dollars to Guinea Francs rate for 06/10/2018
Friday 5 October 2018
6,339.8700 GNF
6,293.5700 GNF
6,313.2550 GNF
Australian Dollars to Guinea Francs rate for 05/10/2018
Thursday 4 October 2018
6,408.6500 GNF
6,328.6900 GNF
6,368.4300 GNF
Australian Dollars to Guinea Francs rate for 04/10/2018
Wednesday 3 October 2018
6,427.6500 GNF
6,384.2000 GNF
6,406.3600 GNF
Australian Dollars to Guinea Francs rate for 03/10/2018
Tuesday 2 October 2018
6,501.4500 GNF
6,427.9500 GNF
6,462.6400 GNF
Australian Dollars to Guinea Francs rate for 02/10/2018
Monday 1 October 2018
6,460.3000 GNF
6,481.5700 GNF
6,459.8500 GNF
Australian Dollars to Guinea Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 29/09/2018
Friday 28 September 2018
6,509.3900 GNF
6,491.7900 GNF
6,504.5800 GNF
Australian Dollars to Guinea Francs rate for 28/09/2018
Thursday 27 September 2018
6,509.5200 GNF
6,498.4200 GNF
6,500.3350 GNF
Australian Dollars to Guinea Francs rate for 27/09/2018
Wednesday 26 September 2018
6,500.8900 GNF
6,500.9600 GNF
6,514.0150 GNF
Australian Dollars to Guinea Francs rate for 26/09/2018
Tuesday 25 September 2018
6,511.0700 GNF
6,486.6300 GNF
6,500.3150 GNF
Australian Dollars to Guinea Francs rate for 25/09/2018
Monday 24 September 2018
6,534.9500 GNF
6,513.6000 GNF
6,522.2000 GNF
Australian Dollars to Guinea Francs rate for 24/09/2018
Sunday 23 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 23/09/2018
Saturday 22 September 2018
6,608.4300 GNF
6,604.3700 GNF
6,571.1900 GNF
Australian Dollars to Guinea Francs rate for 22/09/2018
Friday 21 September 2018
6,505.5700 GNF
6,608.0300 GNF
6,556.3250 GNF
Australian Dollars to Guinea Francs rate for 21/09/2018
Thursday 20 September 2018
6,518.8200 GNF
6,518.4200 GNF
6,514.5600 GNF
Australian Dollars to Guinea Francs rate for 20/09/2018
Wednesday 19 September 2018
6,482.4400 GNF
6,531.3000 GNF
6,514.6350 GNF
Australian Dollars to Guinea Francs rate for 19/09/2018
Tuesday 18 September 2018
6,403.5100 GNF
6,465.8900 GNF
6,439.8850 GNF
Australian Dollars to Guinea Francs rate for 18/09/2018
Monday 17 September 2018
6,447.2900 GNF
6,393.9600 GNF
6,429.7650 GNF
Australian Dollars to Guinea Francs rate for 17/09/2018
Sunday 16 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 15/09/2018
Friday 14 September 2018
6,405.6400 GNF
6,441.0600 GNF
6,431.1300 GNF
Australian Dollars to Guinea Francs rate for 14/09/2018
Thursday 13 September 2018
6,405.6200 GNF
6,413.4100 GNF
6,422.8950 GNF
Australian Dollars to Guinea Francs rate for 13/09/2018
Wednesday 12 September 2018
6,370.4300 GNF
6,403.4300 GNF
6,386.4550 GNF
Australian Dollars to Guinea Francs rate for 12/09/2018
Tuesday 11 September 2018
6,364.9700 GNF
6,368.5900 GNF
6,369.5500 GNF
Australian Dollars to Guinea Francs rate for 11/09/2018
Monday 10 September 2018
6,415.4400 GNF
6,327.2900 GNF
6,374.0200 GNF
Australian Dollars to Guinea Francs rate for 10/09/2018
Sunday 9 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 09/09/2018
Saturday 8 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 08/09/2018
Friday 7 September 2018
6,453.1100 GNF
6,423.4500 GNF
6,431.1500 GNF
Australian Dollars to Guinea Francs rate for 07/09/2018
Thursday 6 September 2018
6,432.9600 GNF
6,451.8400 GNF
6,438.7750 GNF
Australian Dollars to Guinea Francs rate for 06/09/2018
Wednesday 5 September 2018
6,428.7800 GNF
6,410.2800 GNF
6,408.9700 GNF
Australian Dollars to Guinea Francs rate for 05/09/2018
Tuesday 4 September 2018
6,463.9800 GNF
6,427.7800 GNF
6,455.2350 GNF
Australian Dollars to Guinea Francs rate for 04/09/2018
Monday 3 September 2018
6,485.4200 GNF
6,473.8200 GNF
6,478.7300 GNF
Australian Dollars to Guinea Francs rate for 03/09/2018
Sunday 2 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 02/09/2018
Saturday 1 September 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 01/09/2018

August

Friday 31 August 2018
6,532.5000 GNF
6,475.3200 GNF
6,496.8900 GNF
Australian Dollars to Guinea Francs rate for 31/08/2018
Thursday 30 August 2018
6,533.3400 GNF
6,518.3600 GNF
6,522.5000 GNF
Australian Dollars to Guinea Francs rate for 30/08/2018
Wednesday 29 August 2018
6,592.1700 GNF
6,488.1600 GNF
6,538.9200 GNF
Australian Dollars to Guinea Francs rate for 29/08/2018
Tuesday 28 August 2018
6,550.8600 GNF
6,601.1800 GNF
6,572.9250 GNF
Australian Dollars to Guinea Francs rate for 28/08/2018
Monday 27 August 2018
6,548.4200 GNF
6,563.5000 GNF
6,550.6100 GNF
Australian Dollars to Guinea Francs rate for 27/08/2018
Sunday 26 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 25/08/2018
Friday 24 August 2018
6,522.1200 GNF
6,551.0600 GNF
6,539.0150 GNF
Australian Dollars to Guinea Francs rate for 24/08/2018
Thursday 23 August 2018
6,579.7800 GNF
6,530.8700 GNF
6,553.8600 GNF
Australian Dollars to Guinea Francs rate for 23/08/2018
Wednesday 22 August 2018
6,570.9300 GNF
6,568.3400 GNF
6,571.4150 GNF
Australian Dollars to Guinea Francs rate for 22/08/2018
Tuesday 21 August 2018
6,533.6700 GNF
6,564.4400 GNF
6,552.5900 GNF
Australian Dollars to Guinea Francs rate for 21/08/2018
Monday 20 August 2018
6,520.7100 GNF
6,556.8100 GNF
6,539.8950 GNF
Australian Dollars to Guinea Francs rate for 20/08/2018
Sunday 19 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 18/08/2018
Friday 17 August 2018
6,501.0400 GNF
6,541.8500 GNF
6,519.9650 GNF
Australian Dollars to Guinea Francs rate for 17/08/2018
Thursday 16 August 2018
6,469.8800 GNF
6,499.6600 GNF
6,492.0850 GNF
Australian Dollars to Guinea Francs rate for 16/08/2018
Wednesday 15 August 2018
6,517.7900 GNF
6,492.2700 GNF
6,499.7700 GNF
Australian Dollars to Guinea Francs rate for 15/08/2018
Tuesday 14 August 2018
6,495.3500 GNF
6,514.7700 GNF
6,496.6450 GNF
Australian Dollars to Guinea Francs rate for 14/08/2018
Monday 13 August 2018
6,566.6100 GNF
6,507.6300 GNF
6,539.0950 GNF
Australian Dollars to Guinea Francs rate for 13/08/2018
Sunday 12 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 11/08/2018
Friday 10 August 2018
6,647.4300 GNF
6,546.3700 GNF
6,585.7850 GNF
Australian Dollars to Guinea Francs rate for 10/08/2018
Thursday 9 August 2018
6,647.4200 GNF
6,638.1400 GNF
6,652.1050 GNF
Australian Dollars to Guinea Francs rate for 09/08/2018
Wednesday 8 August 2018
6,651.6000 GNF
6,646.4100 GNF
6,651.7400 GNF
Australian Dollars to Guinea Francs rate for 08/08/2018
Tuesday 7 August 2018
6,607.7800 GNF
6,660.3200 GNF
6,641.8100 GNF
Australian Dollars to Guinea Francs rate for 07/08/2018
Monday 6 August 2018
6,635.5900 GNF
6,617.5700 GNF
6,630.9000 GNF
Australian Dollars to Guinea Francs rate for 06/08/2018
Sunday 5 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 04/08/2018
Friday 3 August 2018
6,619.8100 GNF
6,641.5400 GNF
6,637.1050 GNF
Australian Dollars to Guinea Francs rate for 03/08/2018
Thursday 2 August 2018
6,652.6500 GNF
6,649.3100 GNF
6,639.9050 GNF
Australian Dollars to Guinea Francs rate for 02/08/2018
Wednesday 1 August 2018
6,676.2400 GNF
6,643.0500 GNF
6,658.0550 GNF
Australian Dollars to Guinea Francs rate for 01/08/2018

July

Tuesday 31 July 2018
6,628.1600 GNF
6,672.0600 GNF
6,657.0800 GNF
Australian Dollars to Guinea Francs rate for 31/07/2018
Monday 30 July 2018
6,615.4000 GNF
6,630.7400 GNF
6,622.0450 GNF
Australian Dollars to Guinea Francs rate for 30/07/2018
Sunday 29 July 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 28/07/2018
Friday 27 July 2018
6,647.4400 GNF
6,638.5300 GNF
6,644.3900 GNF
Australian Dollars to Guinea Francs rate for 27/07/2018
Thursday 26 July 2018
6,653.8200 GNF
6,641.5000 GNF
6,640.8950 GNF
Australian Dollars to Guinea Francs rate for 26/07/2018
Wednesday 25 July 2018
6,666.5000 GNF
6,654.8700 GNF
6,650.3800 GNF
Australian Dollars to Guinea Francs rate for 25/07/2018
Tuesday 24 July 2018
6,620.2700 GNF
6,641.6900 GNF
6,629.4050 GNF
Australian Dollars to Guinea Francs rate for 24/07/2018
Monday 23 July 2018
6,607.7200 GNF
6,629.5100 GNF
6,615.3900 GNF
Australian Dollars to Guinea Francs rate for 23/07/2018
Sunday 22 July 2018
6,611.5300 GNF
6,607.8300 GNF
6,614.0950 GNF
Australian Dollars to Guinea Francs rate for 22/07/2018
Saturday 21 July 2018
6,599.5800 GNF
6,601.9100 GNF
6,600.7450 GNF
Australian Dollars to Guinea Francs rate for 21/07/2018
Friday 20 July 2018
6,561.5000 GNF
6,592.7500 GNF
6,578.2850 GNF
Australian Dollars to Guinea Francs rate for 20/07/2018
Thursday 19 July 2018
6,612.9000 GNF
6,576.4200 GNF
6,606.8050 GNF
Australian Dollars to Guinea Francs rate for 19/07/2018
Wednesday 18 July 2018
6,641.8900 GNF
6,605.5400 GNF
6,621.1550 GNF
Australian Dollars to Guinea Francs rate for 18/07/2018
Tuesday 17 July 2018
6,642.4700 GNF
6,668.9900 GNF
6,661.7150 GNF
Australian Dollars to Guinea Francs rate for 17/07/2018
Monday 16 July 2018
6,610.2800 GNF
6,662.0000 GNF
6,637.8700 GNF
Australian Dollars to Guinea Francs rate for 16/07/2018
Sunday 15 July 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 15/07/2018
Saturday 14 July 2018
6,630.6500 GNF
6,596.9400 GNF
6,615.2350 GNF
Australian Dollars to Guinea Francs rate for 14/07/2018
Friday 13 July 2018
6,630.6500 GNF
6,596.9400 GNF
6,615.2350 GNF
Australian Dollars to Guinea Francs rate for 13/07/2018
Thursday 12 July 2018
6,615.2400 GNF
6,639.1100 GNF
6,629.3700 GNF
Australian Dollars to Guinea Francs rate for 12/07/2018
Wednesday 11 July 2018
6,624.1900 GNF
6,613.6100 GNF
6,622.3350 GNF
Australian Dollars to Guinea Francs rate for 11/07/2018
Tuesday 10 July 2018
6,696.9900 GNF
6,628.2800 GNF
6,669.5150 GNF
Australian Dollars to Guinea Francs rate for 10/07/2018
Monday 9 July 2018
6,631.2400 GNF
6,727.6300 GNF
6,693.2450 GNF
Australian Dollars to Guinea Francs rate for 09/07/2018
Sunday 8 July 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 08/07/2018
Saturday 7 July 2018
6,630.8300 GNF
6,622.6800 GNF
6,627.4950 GNF
Australian Dollars to Guinea Francs rate for 07/07/2018
Friday 6 July 2018
6,608.7400 GNF
6,622.6600 GNF
6,624.4200 GNF
Australian Dollars to Guinea Francs rate for 06/07/2018
Thursday 5 July 2018
6,594.3600 GNF
6,624.8400 GNF
6,611.9550 GNF
Australian Dollars to Guinea Francs rate for 05/07/2018
Wednesday 4 July 2018
6,596.8000 GNF
6,595.4400 GNF
6,608.1900 GNF
Australian Dollars to Guinea Francs rate for 04/07/2018
Tuesday 3 July 2018
6,568.8700 GNF
6,597.7000 GNF
6,592.7600 GNF
Australian Dollars to Guinea Francs rate for 03/07/2018
Monday 2 July 2018
6,596.6800 GNF
6,577.3800 GNF
6,583.3000 GNF
Australian Dollars to Guinea Francs rate for 02/07/2018
Sunday 1 July 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 30/06/2018
Friday 29 June 2018
6,592.2300 GNF
6,589.4800 GNF
6,594.0600 GNF
Australian Dollars to Guinea Francs rate for 29/06/2018
Thursday 28 June 2018
6,611.2700 GNF
6,590.2100 GNF
6,606.0600 GNF
Australian Dollars to Guinea Francs rate for 28/06/2018
Wednesday 27 June 2018
6,627.6400 GNF
6,615.0700 GNF
6,622.5700 GNF
Australian Dollars to Guinea Francs rate for 27/06/2018
Tuesday 26 June 2018
6,602.6700 GNF
6,627.5200 GNF
6,616.0200 GNF
Australian Dollars to Guinea Francs rate for 26/06/2018
Monday 25 June 2018
6,646.8800 GNF
6,612.9900 GNF
6,629.8200 GNF
Australian Dollars to Guinea Francs rate for 25/06/2018
Sunday 24 June 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 23/06/2018
Friday 22 June 2018
6,563.5500 GNF
6,676.0200 GNF
6,620.8250 GNF
Australian Dollars to Guinea Francs rate for 22/06/2018
Thursday 21 June 2018
6,586.8900 GNF
6,582.0000 GNF
6,594.5550 GNF
Australian Dollars to Guinea Francs rate for 21/06/2018
Wednesday 20 June 2018
6,592.6100 GNF
6,589.7900 GNF
6,595.2000 GNF
Australian Dollars to Guinea Francs rate for 20/06/2018
Tuesday 19 June 2018
6,617.8100 GNF
6,613.2700 GNF
6,605.6300 GNF
Australian Dollars to Guinea Francs rate for 19/06/2018
Monday 18 June 2018
6,654.4900 GNF
6,620.1700 GNF
6,652.8400 GNF
Australian Dollars to Guinea Francs rate for 18/06/2018
Sunday 17 June 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 16/06/2018
Friday 15 June 2018
6,832.8300 GNF
6,681.4600 GNF
6,755.2050 GNF
Australian Dollars to Guinea Francs rate for 15/06/2018
Thursday 14 June 2018
6,745.5700 GNF
6,768.9500 GNF
6,761.6150 GNF
Australian Dollars to Guinea Francs rate for 14/06/2018
Wednesday 13 June 2018
6,797.7000 GNF
6,746.3900 GNF
6,787.0800 GNF
Australian Dollars to Guinea Francs rate for 13/06/2018
Tuesday 12 June 2018
6,809.1900 GNF
6,786.8500 GNF
6,804.8900 GNF
Australian Dollars to Guinea Francs rate for 12/06/2018
Monday 11 June 2018
6,778.0800 GNF
6,802.9700 GNF
6,790.2150 GNF
Australian Dollars to Guinea Francs rate for 11/06/2018
Sunday 10 June 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/06/2018
Saturday 9 June 2018
6,807.9300 GNF
6,789.4200 GNF
6,798.6750 GNF
Australian Dollars to Guinea Francs rate for 09/06/2018
Friday 8 June 2018
6,835.2500 GNF
6,810.2000 GNF
6,802.1150 GNF
Australian Dollars to Guinea Francs rate for 08/06/2018
Thursday 7 June 2018
6,850.6000 GNF
6,829.1500 GNF
6,845.1800 GNF
Australian Dollars to Guinea Francs rate for 07/06/2018
Wednesday 6 June 2018
6,777.4200 GNF
6,855.0800 GNF
6,823.4900 GNF
Australian Dollars to Guinea Francs rate for 06/06/2018
Tuesday 5 June 2018
6,859.9500 GNF
6,782.5000 GNF
6,819.4350 GNF
Australian Dollars to Guinea Francs rate for 05/06/2018
Monday 4 June 2018
6,793.7800 GNF
6,860.9200 GNF
6,831.1200 GNF
Australian Dollars to Guinea Francs rate for 04/06/2018
Sunday 3 June 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/06/2018
Saturday 2 June 2018
6,757.7600 GNF
6,733.0000 GNF
6,751.0000 GNF
Australian Dollars to Guinea Francs rate for 02/06/2018
Friday 1 June 2018
6,757.7600 GNF
6,771.7200 GNF
6,753.9500 GNF
Australian Dollars to Guinea Francs rate for 01/06/2018

May

Thursday 31 May 2018
6,753.1400 GNF
6,784.8600 GNF
6,766.8500 GNF
Australian Dollars to Guinea Francs rate for 31/05/2018
Wednesday 30 May 2018
6,686.2400 GNF
6,772.1200 GNF
6,734.1250 GNF
Australian Dollars to Guinea Francs rate for 30/05/2018
Tuesday 29 May 2018
6,771.4700 GNF
6,676.5300 GNF
6,739.7650 GNF
Australian Dollars to Guinea Francs rate for 29/05/2018
Monday 28 May 2018
6,774.9800 GNF
6,763.9900 GNF
6,771.6950 GNF
Australian Dollars to Guinea Francs rate for 28/05/2018
Sunday 27 May 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 27/05/2018
Saturday 26 May 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 26/05/2018
Friday 25 May 2018
6,773.7400 GNF
6,778.9000 GNF
6,779.4900 GNF
Australian Dollars to Guinea Francs rate for 25/05/2018
Thursday 24 May 2018
6,774.1900 GNF
6,785.8900 GNF
6,772.1000 GNF
Australian Dollars to Guinea Francs rate for 24/05/2018
Wednesday 23 May 2018
6,794.6300 GNF
6,752.2800 GNF
6,770.1400 GNF
Australian Dollars to Guinea Francs rate for 23/05/2018
Tuesday 22 May 2018
6,762.8700 GNF
6,789.6300 GNF
6,781.1700 GNF
Australian Dollars to Guinea Francs rate for 22/05/2018
Monday 21 May 2018
6,741.7400 GNF
6,772.5700 GNF
6,759.6550 GNF
Australian Dollars to Guinea Francs rate for 21/05/2018
Sunday 20 May 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 20/05/2018
Saturday 19 May 2018
6,728.5700 GNF
6,728.5700 GNF
6,722.0200 GNF
Australian Dollars to Guinea Francs rate for 19/05/2018
Friday 18 May 2018
6,718.8900 GNF
6,733.0300 GNF
6,730.0500 GNF
Australian Dollars to Guinea Francs rate for 18/05/2018
Thursday 17 May 2018
6,710.9100 GNF
6,710.3700 GNF
6,723.4150 GNF
Australian Dollars to Guinea Francs rate for 17/05/2018
Wednesday 16 May 2018
6,736.8100 GNF
6,692.7600 GNF
6,725.5750 GNF
Australian Dollars to Guinea Francs rate for 16/05/2018
Tuesday 15 May 2018
6,766.3100 GNF
6,704.5500 GNF
6,738.4600 GNF
Australian Dollars to Guinea Francs rate for 15/05/2018
Monday 14 May 2018
6,753.0800 GNF
6,749.9800 GNF
6,752.6500 GNF
Australian Dollars to Guinea Francs rate for 14/05/2018
Sunday 13 May 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 13/05/2018
Saturday 12 May 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 12/05/2018
Friday 11 May 2018
6,722.8200 GNF
6,771.5700 GNF
6,752.6050 GNF
Australian Dollars to Guinea Francs rate for 11/05/2018
Thursday 10 May 2018
6,691.4800 GNF
6,742.6900 GNF
6,720.0850 GNF
Australian Dollars to Guinea Francs rate for 10/05/2018
Wednesday 9 May 2018
6,672.7500 GNF
6,687.5600 GNF
6,676.5200 GNF
Australian Dollars to Guinea Francs rate for 09/05/2018
Tuesday 8 May 2018
6,719.0900 GNF
6,650.1800 GNF
6,686.9250 GNF
Australian Dollars to Guinea Francs rate for 08/05/2018
Monday 7 May 2018
6,740.2200 GNF
6,708.7800 GNF
6,722.6050 GNF
Australian Dollars to Guinea Francs rate for 07/05/2018
Sunday 6 May 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 06/05/2018
Saturday 5 May 2018
6,741.3000 GNF
6,746.1200 GNF
6,743.7100 GNF
Australian Dollars to Guinea Francs rate for 05/05/2018
Friday 4 May 2018
6,736.5800 GNF
6,782.6200 GNF
6,754.8300 GNF
Australian Dollars to Guinea Francs rate for 04/05/2018
Thursday 3 May 2018
6,731.3600 GNF
6,745.6200 GNF
6,741.4500 GNF
Australian Dollars to Guinea Francs rate for 03/05/2018
Wednesday 2 May 2018
6,756.7300 GNF
6,742.3500 GNF
6,753.5550 GNF
Australian Dollars to Guinea Francs rate for 02/05/2018
Tuesday 1 May 2018
6,751.3800 GNF
6,786.2800 GNF
6,771.9400 GNF
Australian Dollars to Guinea Francs rate for 01/05/2018

April

Monday 30 April 2018
6,762.0000 GNF
6,723.4000 GNF
6,744.2800 GNF
Australian Dollars to Guinea Francs rate for 30/04/2018
Sunday 29 April 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 28/04/2018
Friday 27 April 2018
6,804.5400 GNF
6,780.4300 GNF
6,788.2350 GNF
Australian Dollars to Guinea Francs rate for 27/04/2018
Thursday 26 April 2018
6,792.8500 GNF
6,788.7600 GNF
6,785.9200 GNF
Australian Dollars to Guinea Francs rate for 26/04/2018
Wednesday 25 April 2018
6,793.1700 GNF
6,785.2600 GNF
6,780.9750 GNF
Australian Dollars to Guinea Francs rate for 25/04/2018
Tuesday 24 April 2018
6,815.7300 GNF
6,786.5000 GNF
6,804.9400 GNF
Australian Dollars to Guinea Francs rate for 24/04/2018
Monday 23 April 2018
6,863.6500 GNF
6,814.5100 GNF
6,848.0100 GNF
Australian Dollars to Guinea Francs rate for 23/04/2018
Sunday 22 April 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 22/04/2018
Saturday 21 April 2018
6,909.1100 GNF
6,865.0500 GNF
6,887.0800 GNF
Australian Dollars to Guinea Francs rate for 21/04/2018
Friday 20 April 2018
6,923.8900 GNF
6,909.1100 GNF
6,907.3150 GNF
Australian Dollars to Guinea Francs rate for 20/04/2018
Thursday 19 April 2018
6,968.9800 GNF
6,981.4600 GNF
6,963.1400 GNF
Australian Dollars to Guinea Francs rate for 19/04/2018
Wednesday 18 April 2018
6,952.0700 GNF
6,973.6200 GNF
6,958.8000 GNF
Australian Dollars to Guinea Francs rate for 18/04/2018
Tuesday 17 April 2018
6,948.2500 GNF
6,970.2200 GNF
6,960.6350 GNF
Australian Dollars to Guinea Francs rate for 17/04/2018
Monday 16 April 2018
6,952.4700 GNF
6,937.8800 GNF
6,947.2100 GNF
Australian Dollars to Guinea Francs rate for 16/04/2018
Sunday 15 April 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 14/04/2018
Friday 13 April 2018
6,951.3500 GNF
6,973.6000 GNF
6,974.7100 GNF
Australian Dollars to Guinea Francs rate for 13/04/2018
Thursday 12 April 2018
6,950.6700 GNF
6,922.9300 GNF
6,936.1650 GNF
Australian Dollars to Guinea Francs rate for 12/04/2018
Wednesday 11 April 2018
6,922.5100 GNF
6,950.6300 GNF
6,925.1200 GNF
Australian Dollars to Guinea Francs rate for 11/04/2018
Tuesday 10 April 2018
6,867.2300 GNF
6,931.4200 GNF
6,902.3800 GNF
Australian Dollars to Guinea Francs rate for 10/04/2018
Monday 9 April 2018
6,855.8000 GNF
6,863.6200 GNF
6,854.3250 GNF
Australian Dollars to Guinea Francs rate for 09/04/2018
Sunday 8 April 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 08/04/2018
Saturday 7 April 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 07/04/2018
Friday 6 April 2018
6,883.8300 GNF
6,848.6000 GNF
6,867.2750 GNF
Australian Dollars to Guinea Francs rate for 06/04/2018
Thursday 5 April 2018
6,909.7000 GNF
6,895.8200 GNF
6,907.0000 GNF
Australian Dollars to Guinea Francs rate for 05/04/2018
Wednesday 4 April 2018
6,880.3200 GNF
6,888.6500 GNF
6,877.9300 GNF
Australian Dollars to Guinea Francs rate for 04/04/2018
Tuesday 3 April 2018
6,864.0100 GNF
6,856.3600 GNF
6,871.6450 GNF
Australian Dollars to Guinea Francs rate for 03/04/2018
Monday 2 April 2018
6,876.0300 GNF
6,843.8100 GNF
6,862.1800 GNF
Australian Dollars to Guinea Francs rate for 02/04/2018
Sunday 1 April 2018
6,869.8100 GNF
6,841.9900 GNF
6,852.0000 GNF
Australian Dollars to Guinea Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 31/03/2018
Friday 30 March 2018
6,883.9500 GNF
6,902.0400 GNF
6,890.4050 GNF
Australian Dollars to Guinea Francs rate for 30/03/2018
Thursday 29 March 2018
6,903.3800 GNF
6,893.3800 GNF
6,895.5600 GNF
Australian Dollars to Guinea Francs rate for 29/03/2018
Wednesday 28 March 2018
6,881.2800 GNF
6,893.1900 GNF
6,878.9400 GNF
Australian Dollars to Guinea Francs rate for 28/03/2018
Tuesday 27 March 2018
6,914.6600 GNF
6,851.2400 GNF
6,893.4350 GNF
Australian Dollars to Guinea Francs rate for 27/03/2018
Monday 26 March 2018
6,897.6600 GNF
6,928.9500 GNF
6,906.7650 GNF
Australian Dollars to Guinea Francs rate for 26/03/2018
Sunday 25 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 25/03/2018
Saturday 24 March 2018
6,887.5300 GNF
6,889.0300 GNF
6,886.9700 GNF
Australian Dollars to Guinea Francs rate for 24/03/2018
Friday 23 March 2018
6,888.4300 GNF
6,891.3500 GNF
6,902.2000 GNF
Australian Dollars to Guinea Francs rate for 23/03/2018
Thursday 22 March 2018
6,921.6700 GNF
6,913.6200 GNF
6,911.2450 GNF
Australian Dollars to Guinea Francs rate for 22/03/2018
Wednesday 21 March 2018
6,910.8900 GNF
6,914.4100 GNF
6,895.8450 GNF
Australian Dollars to Guinea Francs rate for 21/03/2018
Tuesday 20 March 2018
6,875.3200 GNF
6,884.0900 GNF
6,879.7450 GNF
Australian Dollars to Guinea Francs rate for 20/03/2018
Monday 19 March 2018
6,926.0500 GNF
6,907.0500 GNF
6,902.6550 GNF
Australian Dollars to Guinea Francs rate for 19/03/2018
Sunday 18 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/03/2018
Friday 16 March 2018
6,992.7600 GNF
6,927.8500 GNF
6,959.9950 GNF
Australian Dollars to Guinea Francs rate for 16/03/2018
Thursday 15 March 2018
7,054.6000 GNF
6,973.3000 GNF
7,016.4450 GNF
Australian Dollars to Guinea Francs rate for 15/03/2018
Wednesday 14 March 2018
7,004.4600 GNF
7,055.9900 GNF
7,041.6850 GNF
Australian Dollars to Guinea Francs rate for 14/03/2018
Tuesday 13 March 2018
7,022.9200 GNF
6,995.1500 GNF
7,013.0350 GNF
Australian Dollars to Guinea Francs rate for 13/03/2018
Monday 12 March 2018
7,029.0500 GNF
7,028.4600 GNF
7,031.2100 GNF
Australian Dollars to Guinea Francs rate for 12/03/2018
Sunday 11 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/03/2018
Friday 9 March 2018
7,013.9600 GNF
7,022.0100 GNF
7,012.5650 GNF
Australian Dollars to Guinea Francs rate for 09/03/2018
Thursday 8 March 2018
7,008.0300 GNF
7,006.6800 GNF
7,002.2000 GNF
Australian Dollars to Guinea Francs rate for 08/03/2018
Wednesday 7 March 2018
6,960.8200 GNF
6,987.7800 GNF
6,974.8400 GNF
Australian Dollars to Guinea Francs rate for 07/03/2018
Tuesday 6 March 2018
6,928.4700 GNF
6,976.2800 GNF
6,968.1600 GNF
Australian Dollars to Guinea Francs rate for 06/03/2018
Monday 5 March 2018
6,933.2100 GNF
6,936.7500 GNF
6,926.3500 GNF
Australian Dollars to Guinea Francs rate for 05/03/2018
Sunday 4 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 04/03/2018
Saturday 3 March 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/03/2018
Friday 2 March 2018
6,902.6600 GNF
6,934.4200 GNF
6,918.7700 GNF
Australian Dollars to Guinea Francs rate for 02/03/2018
Thursday 1 March 2018
6,965.2800 GNF
6,935.1700 GNF
6,936.1200 GNF
Australian Dollars to Guinea Francs rate for 01/03/2018

February

Wednesday 28 February 2018
7,024.5900 GNF
6,993.7200 GNF
7,013.8450 GNF
Australian Dollars to Guinea Francs rate for 28/02/2018
Tuesday 27 February 2018
7,031.5500 GNF
6,993.8100 GNF
7,019.1350 GNF
Australian Dollars to Guinea Francs rate for 27/02/2018
Monday 26 February 2018
7,025.3500 GNF
7,063.8800 GNF
7,031.2200 GNF
Australian Dollars to Guinea Francs rate for 26/02/2018
Sunday 25 February 2018
7,029.5500 GNF
7,022.7600 GNF
7,021.7300 GNF
Australian Dollars to Guinea Francs rate for 25/02/2018
Saturday 24 February 2018
7,032.4200 GNF
7,029.5500 GNF
7,027.2350 GNF
Australian Dollars to Guinea Francs rate for 24/02/2018
Friday 23 February 2018
6,996.7700 GNF
7,038.6000 GNF
6,999.5150 GNF
Australian Dollars to Guinea Francs rate for 23/02/2018
Thursday 22 February 2018
7,004.7100 GNF
6,983.9600 GNF
7,006.7950 GNF
Australian Dollars to Guinea Francs rate for 22/02/2018
Wednesday 21 February 2018
7,061.1400 GNF
6,989.9100 GNF
7,034.5800 GNF
Australian Dollars to Guinea Francs rate for 21/02/2018
Tuesday 20 February 2018
7,090.1300 GNF
7,042.2900 GNF
7,082.3050 GNF
Australian Dollars to Guinea Francs rate for 20/02/2018
Monday 19 February 2018
7,121.7500 GNF
7,097.0700 GNF
7,115.1200 GNF
Australian Dollars to Guinea Francs rate for 19/02/2018
Sunday 18 February 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 18/02/2018
Saturday 17 February 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 17/02/2018
Friday 16 February 2018
7,091.4800 GNF
7,101.9100 GNF
7,106.6250 GNF
Australian Dollars to Guinea Francs rate for 16/02/2018
Thursday 15 February 2018
7,026.5700 GNF
7,088.5400 GNF
7,057.4100 GNF
Australian Dollars to Guinea Francs rate for 15/02/2018
Wednesday 14 February 2018
7,030.0200 GNF
7,015.1400 GNF
7,013.0750 GNF
Australian Dollars to Guinea Francs rate for 14/02/2018
Tuesday 13 February 2018
7,019.6800 GNF
7,045.1800 GNF
7,027.4650 GNF
Australian Dollars to Guinea Francs rate for 13/02/2018
Monday 12 February 2018
6,992.8300 GNF
7,042.0200 GNF
7,011.4650 GNF
Australian Dollars to Guinea Francs rate for 12/02/2018
Sunday 11 February 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 11/02/2018
Saturday 10 February 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 10/02/2018
Friday 9 February 2018
6,956.2000 GNF
6,992.6000 GNF
6,971.0900 GNF
Australian Dollars to Guinea Francs rate for 09/02/2018
Thursday 8 February 2018
7,046.5100 GNF
6,993.5500 GNF
7,008.8850 GNF
Australian Dollars to Guinea Francs rate for 08/02/2018
Wednesday 7 February 2018
7,060.7800 GNF
7,020.1600 GNF
7,042.0600 GNF
Australian Dollars to Guinea Francs rate for 07/02/2018
Tuesday 6 February 2018
7,103.1100 GNF
7,057.2500 GNF
7,074.3650 GNF
Australian Dollars to Guinea Francs rate for 06/02/2018
Monday 5 February 2018
7,103.9600 GNF
7,109.1000 GNF
7,117.7550 GNF
Australian Dollars to Guinea Francs rate for 05/02/2018
Sunday 4 February 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 04/02/2018
Saturday 3 February 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 03/02/2018
Friday 2 February 2018
7,159.4400 GNF
7,153.2800 GNF
7,150.1350 GNF
Australian Dollars to Guinea Francs rate for 02/02/2018
Thursday 1 February 2018
7,242.0500 GNF
7,167.9300 GNF
7,191.3900 GNF
Australian Dollars to Guinea Francs rate for 01/02/2018

January

Wednesday 31 January 2018
7,266.4400 GNF
7,203.1800 GNF
7,240.5100 GNF
Australian Dollars to Guinea Francs rate for 31/01/2018
Tuesday 30 January 2018
7,255.5900 GNF
7,245.2200 GNF
7,243.8750 GNF
Australian Dollars to Guinea Francs rate for 30/01/2018
Monday 29 January 2018
7,275.4900 GNF
7,244.8800 GNF
7,256.3200 GNF
Australian Dollars to Guinea Francs rate for 29/01/2018
Sunday 28 January 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 27/01/2018
Friday 26 January 2018
7,195.7600 GNF
7,306.6300 GNF
7,249.0800 GNF
Australian Dollars to Guinea Francs rate for 26/01/2018
Thursday 25 January 2018
7,177.3900 GNF
7,243.3800 GNF
7,211.4650 GNF
Australian Dollars to Guinea Francs rate for 25/01/2018
Wednesday 24 January 2018
7,123.8900 GNF
7,175.2900 GNF
7,154.5550 GNF
Australian Dollars to Guinea Francs rate for 24/01/2018
Tuesday 23 January 2018
7,161.5100 GNF
7,121.5600 GNF
7,138.2850 GNF
Australian Dollars to Guinea Francs rate for 23/01/2018
Monday 22 January 2018
7,182.8500 GNF
7,129.0300 GNF
7,159.2350 GNF
Australian Dollars to Guinea Francs rate for 22/01/2018
Sunday 21 January 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 21/01/2018
Saturday 20 January 2018
7,192.7000 GNF
7,180.2600 GNF
7,186.4800 GNF
Australian Dollars to Guinea Francs rate for 20/01/2018
Friday 19 January 2018
7,167.8800 GNF
7,192.7000 GNF
7,182.3050 GNF
Australian Dollars to Guinea Francs rate for 19/01/2018
Thursday 18 January 2018
7,142.4000 GNF
7,168.2600 GNF
7,155.1500 GNF
Australian Dollars to Guinea Francs rate for 18/01/2018
Wednesday 17 January 2018
7,095.3600 GNF
7,146.4000 GNF
7,120.8550 GNF
Australian Dollars to Guinea Francs rate for 17/01/2018
Tuesday 16 January 2018
7,122.4500 GNF
7,104.6000 GNF
7,113.7950 GNF
Australian Dollars to Guinea Francs rate for 16/01/2018
Monday 15 January 2018
7,042.3100 GNF
7,119.4800 GNF
7,085.8100 GNF
Australian Dollars to Guinea Francs rate for 15/01/2018
Sunday 14 January 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 14/01/2018
Saturday 13 January 2018
7,036.8900 GNF
7,031.6200 GNF
7,035.2700 GNF
Australian Dollars to Guinea Francs rate for 13/01/2018
Friday 12 January 2018
6,998.0200 GNF
7,035.7300 GNF
7,003.1550 GNF
Australian Dollars to Guinea Francs rate for 12/01/2018
Thursday 11 January 2018
7,049.2700 GNF
7,003.4800 GNF
7,038.6900 GNF
Australian Dollars to Guinea Francs rate for 11/01/2018
Wednesday 10 January 2018
6,986.5200 GNF
7,055.0600 GNF
7,005.0600 GNF
Australian Dollars to Guinea Francs rate for 10/01/2018
Tuesday 9 January 2018
7,031.1100 GNF
6,990.8300 GNF
7,021.6300 GNF
Australian Dollars to Guinea Francs rate for 09/01/2018
Monday 8 January 2018
7,038.8000 GNF
7,033.8200 GNF
7,023.9450 GNF
Australian Dollars to Guinea Francs rate for 08/01/2018
Sunday 7 January 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 GNF
0.0000 GNF
0.0000 GNF
Australian Dollars to Guinea Francs rate for 06/01/2018
Friday 5 January 2018
7,037.1400 GNF
7,052.1700 GNF
7,034.4950 GNF
Australian Dollars to Guinea Francs rate for 05/01/2018
Thursday 4 January 2018
7,010.3500 GNF
7,035.0000 GNF
7,022.6800 GNF
Australian Dollars to Guinea Francs rate for 04/01/2018
Wednesday 3 January 2018
7,012.6200 GNF
7,008.7500 GNF
7,006.7200 GNF
Australian Dollars to Guinea Francs rate for 03/01/2018
Tuesday 2 January 2018
6,972.8500 GNF
7,010.8400 GNF
7,003.0750 GNF
Australian Dollars to Guinea Francs rate for 02/01/2018
Monday 1 January 2018
6,974.3000 GNF
6,972.2500 GNF
7,063.5000 GNF
Australian Dollars to Guinea Francs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA