MENU

Converting Australian Dollars into Guinea Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5979.3301 on 13/05/2015

Worst Exchange Rate: 5054.8901 on 07/09/2015

Mid Exchange Rate: 5552.9 on 13/04/2015


Today's Live Rate: 1 AUD = 7,391.7691 GNF

Best Retail Rate: 1 AUD = 7,340.0267 GNF

Indicative Bank Rate: 1 AUD = 7,102.0118 GNF

Find Out More

 

Historical Graph For Converting Australian Dollars into Guinea Francs

Loading

Table of 1 Australian Dollar to Guinea Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5,557.7500 GNF
5,556.7800 GNF
5,602.5300 GNF
Australian Dollars to Guinea Francs rate for 31/12/2015
Wednesday 30 December 2015
5,621.4100 GNF
5,559.9600 GNF
5,604.7100 GNF
Australian Dollars to Guinea Francs rate for 30/12/2015
Tuesday 29 December 2015
5,587.2900 GNF
5,624.1500 GNF
5,607.6600 GNF
Australian Dollars to Guinea Francs rate for 29/12/2015
Monday 28 December 2015
5,611.4900 GNF
5,587.2700 GNF
5,603.4550 GNF
Australian Dollars to Guinea Francs rate for 28/12/2015
Friday 25 December 2015
5,605.5400 GNF
5,603.1500 GNF
5,605.6100 GNF
Australian Dollars to Guinea Francs rate for 25/12/2015
Thursday 24 December 2015
5,579.7200 GNF
5,636.5000 GNF
5,613.7750 GNF
Australian Dollars to Guinea Francs rate for 24/12/2015
Wednesday 23 December 2015
5,569.3200 GNF
5,577.8400 GNF
5,575.2750 GNF
Australian Dollars to Guinea Francs rate for 23/12/2015
Tuesday 22 December 2015
5,499.4700 GNF
5,569.5800 GNF
5,561.8700 GNF
Australian Dollars to Guinea Francs rate for 22/12/2015
Monday 21 December 2015
5,503.2200 GNF
5,499.7600 GNF
5,523.8250 GNF
Australian Dollars to Guinea Francs rate for 21/12/2015
Friday 18 December 2015
5,526.6800 GNF
5,505.8500 GNF
5,516.7250 GNF
Australian Dollars to Guinea Francs rate for 18/12/2015
Thursday 17 December 2015
5,600.8900 GNF
5,523.6000 GNF
5,564.1000 GNF
Australian Dollars to Guinea Francs rate for 17/12/2015
Wednesday 16 December 2015
5,579.1200 GNF
5,606.9000 GNF
5,603.2000 GNF
Australian Dollars to Guinea Francs rate for 16/12/2015
Tuesday 15 December 2015
5,618.0000 GNF
5,580.8400 GNF
5,597.9300 GNF
Australian Dollars to Guinea Francs rate for 15/12/2015
Monday 14 December 2015
5,579.9100 GNF
5,617.4000 GNF
5,593.7950 GNF
Australian Dollars to Guinea Francs rate for 14/12/2015
Friday 11 December 2015
5,648.7400 GNF
5,571.5800 GNF
5,599.2600 GNF
Australian Dollars to Guinea Francs rate for 11/12/2015
Thursday 10 December 2015
5,534.0700 GNF
5,646.8200 GNF
5,602.1450 GNF
Australian Dollars to Guinea Francs rate for 10/12/2015
Wednesday 9 December 2015
5,588.4100 GNF
5,534.6000 GNF
5,575.2350 GNF
Australian Dollars to Guinea Francs rate for 09/12/2015
Tuesday 8 December 2015
5,588.2600 GNF
5,585.2700 GNF
5,568.3350 GNF
Australian Dollars to Guinea Francs rate for 08/12/2015
Monday 7 December 2015
5,643.4500 GNF
5,589.2300 GNF
5,606.3850 GNF
Australian Dollars to Guinea Francs rate for 07/12/2015
Friday 4 December 2015
5,699.6300 GNF
5,643.1100 GNF
5,662.2550 GNF
Australian Dollars to Guinea Francs rate for 04/12/2015
Thursday 3 December 2015
5,599.7400 GNF
5,697.6000 GNF
5,650.8300 GNF
Australian Dollars to Guinea Francs rate for 03/12/2015
Wednesday 2 December 2015
5,624.3900 GNF
5,599.6000 GNF
5,625.1650 GNF
Australian Dollars to Guinea Francs rate for 02/12/2015
Tuesday 1 December 2015
5,534.5800 GNF
5,624.4900 GNF
5,594.4300 GNF
Australian Dollars to Guinea Francs rate for 01/12/2015

November

Monday 30 November 2015
5,507.8000 GNF
5,533.2600 GNF
5,518.6300 GNF
Australian Dollars to Guinea Francs rate for 30/11/2015
Friday 27 November 2015
5,536.2500 GNF
5,511.1900 GNF
5,522.5300 GNF
Australian Dollars to Guinea Francs rate for 27/11/2015
Thursday 26 November 2015
5,561.0800 GNF
5,535.4800 GNF
5,542.6950 GNF
Australian Dollars to Guinea Francs rate for 26/11/2015
Wednesday 25 November 2015
5,545.0200 GNF
5,562.8900 GNF
5,558.2600 GNF
Australian Dollars to Guinea Francs rate for 25/11/2015
Tuesday 24 November 2015
5,501.4500 GNF
5,545.7100 GNF
5,522.8750 GNF
Australian Dollars to Guinea Francs rate for 24/11/2015
Monday 23 November 2015
5,550.1700 GNF
5,500.1500 GNF
5,507.2000 GNF
Australian Dollars to Guinea Francs rate for 23/11/2015
Friday 20 November 2015
5,513.1300 GNF
5,549.0800 GNF
5,533.0050 GNF
Australian Dollars to Guinea Francs rate for 20/11/2015
Thursday 19 November 2015
5,450.8200 GNF
5,514.3500 GNF
5,492.8200 GNF
Australian Dollars to Guinea Francs rate for 19/11/2015
Wednesday 18 November 2015
5,484.8100 GNF
5,365.5400 GNF
5,411.5700 GNF
Australian Dollars to Guinea Francs rate for 18/11/2015
Tuesday 17 November 2015
5,467.4800 GNF
5,483.7200 GNF
5,476.8000 GNF
Australian Dollars to Guinea Francs rate for 17/11/2015
Monday 16 November 2015
5,512.8600 GNF
5,467.2900 GNF
5,492.1750 GNF
Australian Dollars to Guinea Francs rate for 16/11/2015
Friday 13 November 2015
5,502.3800 GNF
5,522.4100 GNF
5,514.7050 GNF
Australian Dollars to Guinea Francs rate for 13/11/2015
Thursday 12 November 2015
5,444.1300 GNF
5,502.9000 GNF
5,483.2450 GNF
Australian Dollars to Guinea Francs rate for 12/11/2015
Wednesday 11 November 2015
5,480.9500 GNF
5,445.8500 GNF
5,477.1800 GNF
Australian Dollars to Guinea Francs rate for 11/11/2015
Tuesday 10 November 2015
5,446.7500 GNF
5,562.9700 GNF
5,514.3750 GNF
Australian Dollars to Guinea Francs rate for 10/11/2015
Monday 9 November 2015
5,425.9000 GNF
5,603.4600 GNF
5,521.8100 GNF
Australian Dollars to Guinea Francs rate for 09/11/2015
Friday 6 November 2015
5,542.4100 GNF
5,445.7600 GNF
5,500.1550 GNF
Australian Dollars to Guinea Francs rate for 06/11/2015
Thursday 5 November 2015
5,543.4700 GNF
5,472.9400 GNF
5,504.6850 GNF
Australian Dollars to Guinea Francs rate for 05/11/2015
Wednesday 4 November 2015
5,585.2300 GNF
5,673.2500 GNF
5,626.5700 GNF
Australian Dollars to Guinea Francs rate for 04/11/2015
Tuesday 3 November 2015
5,695.7000 GNF
5,727.7700 GNF
5,623.8600 GNF
Australian Dollars to Guinea Francs rate for 03/11/2015
Monday 2 November 2015
5,252.2400 GNF
5,693.7200 GNF
5,473.7200 GNF
Australian Dollars to Guinea Francs rate for 02/11/2015

October

Friday 30 October 2015
5,220.5600 GNF
5,264.0900 GNF
5,219.2250 GNF
Australian Dollars to Guinea Francs rate for 30/10/2015
Thursday 29 October 2015
5,521.3500 GNF
5,143.9300 GNF
5,334.4700 GNF
Australian Dollars to Guinea Francs rate for 29/10/2015
Wednesday 28 October 2015
5,589.7200 GNF
5,523.6900 GNF
5,549.0100 GNF
Australian Dollars to Guinea Francs rate for 28/10/2015
Tuesday 27 October 2015
5,625.1800 GNF
5,591.3600 GNF
5,608.8750 GNF
Australian Dollars to Guinea Francs rate for 27/10/2015
Monday 26 October 2015
5,595.5500 GNF
5,624.4500 GNF
5,621.1050 GNF
Australian Dollars to Guinea Francs rate for 26/10/2015
Friday 23 October 2015
5,592.8600 GNF
5,594.9800 GNF
5,610.7200 GNF
Australian Dollars to Guinea Francs rate for 23/10/2015
Thursday 22 October 2015
5,602.4300 GNF
5,594.7900 GNF
5,596.1050 GNF
Australian Dollars to Guinea Francs rate for 22/10/2015
Wednesday 21 October 2015
5,635.4400 GNF
5,604.4900 GNF
5,626.1900 GNF
Australian Dollars to Guinea Francs rate for 21/10/2015
Tuesday 20 October 2015
5,350.2000 GNF
5,635.6200 GNF
5,416.7300 GNF
Australian Dollars to Guinea Francs rate for 20/10/2015
Monday 19 October 2015
5,347.0700 GNF
5,350.3800 GNF
5,359.8350 GNF
Australian Dollars to Guinea Francs rate for 19/10/2015
Friday 16 October 2015
5,407.6500 GNF
5,364.3500 GNF
5,382.1700 GNF
Australian Dollars to Guinea Francs rate for 16/10/2015
Thursday 15 October 2015
5,395.6200 GNF
5,414.8200 GNF
5,403.0650 GNF
Australian Dollars to Guinea Francs rate for 15/10/2015
Wednesday 14 October 2015
5,383.9500 GNF
5,392.7500 GNF
5,371.8050 GNF
Australian Dollars to Guinea Francs rate for 14/10/2015
Tuesday 13 October 2015
5,469.1400 GNF
5,385.1100 GNF
5,417.0600 GNF
Australian Dollars to Guinea Francs rate for 13/10/2015
Monday 12 October 2015
5,478.1400 GNF
5,470.3200 GNF
5,474.4200 GNF
Australian Dollars to Guinea Francs rate for 12/10/2015
Friday 9 October 2015
5,432.9500 GNF
5,494.2300 GNF
5,465.3850 GNF
Australian Dollars to Guinea Francs rate for 09/10/2015
Thursday 8 October 2015
5,519.8900 GNF
5,405.6300 GNF
5,448.5600 GNF
Australian Dollars to Guinea Francs rate for 08/10/2015
Wednesday 7 October 2015
5,351.6300 GNF
5,225.6100 GNF
5,381.7350 GNF
Australian Dollars to Guinea Francs rate for 07/10/2015
Tuesday 6 October 2015
5,289.9200 GNF
5,214.8900 GNF
5,244.9600 GNF
Australian Dollars to Guinea Francs rate for 06/10/2015
Monday 5 October 2015
5,259.9200 GNF
5,201.0800 GNF
5,235.0300 GNF
Australian Dollars to Guinea Francs rate for 05/10/2015
Friday 2 October 2015
5,249.0800 GNF
5,246.5000 GNF
5,208.7550 GNF
Australian Dollars to Guinea Francs rate for 02/10/2015
Thursday 1 October 2015
5,425.0500 GNF
5,248.7700 GNF
5,353.9850 GNF
Australian Dollars to Guinea Francs rate for 01/10/2015

September

Wednesday 30 September 2015
5,365.0400 GNF
5,424.8200 GNF
5,412.0550 GNF
Australian Dollars to Guinea Francs rate for 30/09/2015
Tuesday 29 September 2015
5,227.3000 GNF
5,363.8700 GNF
5,291.0050 GNF
Australian Dollars to Guinea Francs rate for 29/09/2015
Monday 28 September 2015
5,269.7100 GNF
5,228.0000 GNF
5,245.5050 GNF
Australian Dollars to Guinea Francs rate for 28/09/2015
Friday 25 September 2015
5,101.0600 GNF
5,228.6600 GNF
5,177.0500 GNF
Australian Dollars to Guinea Francs rate for 25/09/2015
Thursday 24 September 2015
5,096.9800 GNF
5,101.3200 GNF
5,152.6850 GNF
Australian Dollars to Guinea Francs rate for 24/09/2015
Wednesday 23 September 2015
5,421.5600 GNF
5,114.7400 GNF
5,257.9500 GNF
Australian Dollars to Guinea Francs rate for 23/09/2015
Tuesday 22 September 2015
5,396.1800 GNF
5,422.1000 GNF
5,401.3800 GNF
Australian Dollars to Guinea Francs rate for 22/09/2015
Monday 21 September 2015
5,426.1800 GNF
5,179.3200 GNF
5,309.6550 GNF
Australian Dollars to Guinea Francs rate for 21/09/2015
Friday 18 September 2015
5,427.0200 GNF
5,431.0200 GNF
5,360.4550 GNF
Australian Dollars to Guinea Francs rate for 18/09/2015
Thursday 17 September 2015
5,454.9000 GNF
5,428.4300 GNF
5,447.2600 GNF
Australian Dollars to Guinea Francs rate for 17/09/2015
Wednesday 16 September 2015
5,397.5400 GNF
5,374.5300 GNF
5,381.4350 GNF
Australian Dollars to Guinea Francs rate for 16/09/2015
Tuesday 15 September 2015
5,183.4700 GNF
5,194.8900 GNF
5,276.3700 GNF
Australian Dollars to Guinea Francs rate for 15/09/2015
Monday 14 September 2015
5,367.5300 GNF
5,171.9900 GNF
5,271.0700 GNF
Australian Dollars to Guinea Francs rate for 14/09/2015
Friday 11 September 2015
5,283.5700 GNF
5,369.1300 GNF
5,314.9450 GNF
Australian Dollars to Guinea Francs rate for 11/09/2015
Thursday 10 September 2015
5,407.5600 GNF
5,283.7700 GNF
5,266.2900 GNF
Australian Dollars to Guinea Francs rate for 10/09/2015
Wednesday 9 September 2015
5,403.2800 GNF
5,406.2600 GNF
5,417.3050 GNF
Australian Dollars to Guinea Francs rate for 09/09/2015
Tuesday 8 September 2015
5,248.7700 GNF
5,404.4000 GNF
5,331.8900 GNF
Australian Dollars to Guinea Francs rate for 08/09/2015
Monday 7 September 2015
5,238.5300 GNF
5,054.8900 GNF
5,166.0350 GNF
Australian Dollars to Guinea Francs rate for 07/09/2015
Friday 4 September 2015
5,231.1800 GNF
5,222.7100 GNF
5,219.7550 GNF
Australian Dollars to Guinea Francs rate for 04/09/2015
Thursday 3 September 2015
5,240.2800 GNF
5,230.7100 GNF
5,232.7800 GNF
Australian Dollars to Guinea Francs rate for 03/09/2015
Wednesday 2 September 2015
5,231.3000 GNF
5,240.2600 GNF
5,227.0900 GNF
Australian Dollars to Guinea Francs rate for 02/09/2015
Tuesday 1 September 2015
5,282.0100 GNF
5,231.8900 GNF
5,266.3250 GNF
Australian Dollars to Guinea Francs rate for 01/09/2015

August

Monday 31 August 2015
5,317.5900 GNF
5,282.4100 GNF
5,291.0900 GNF
Australian Dollars to Guinea Francs rate for 31/08/2015
Friday 28 August 2015
5,334.3900 GNF
5,332.7800 GNF
5,328.9900 GNF
Australian Dollars to Guinea Francs rate for 28/08/2015
Thursday 27 August 2015
5,455.6600 GNF
5,334.3400 GNF
5,387.9100 GNF
Australian Dollars to Guinea Francs rate for 27/08/2015
Wednesday 26 August 2015
5,465.1500 GNF
5,449.8900 GNF
5,449.4600 GNF
Australian Dollars to Guinea Francs rate for 26/08/2015
Tuesday 25 August 2015
5,487.3000 GNF
5,465.3500 GNF
5,498.7950 GNF
Australian Dollars to Guinea Francs rate for 25/08/2015
Monday 24 August 2015
5,589.7700 GNF
5,486.0000 GNF
5,494.8800 GNF
Australian Dollars to Guinea Francs rate for 24/08/2015
Friday 21 August 2015
5,624.6400 GNF
5,602.3700 GNF
5,609.5000 GNF
Australian Dollars to Guinea Francs rate for 21/08/2015
Thursday 20 August 2015
5,625.4800 GNF
5,623.4200 GNF
5,618.0750 GNF
Australian Dollars to Guinea Francs rate for 20/08/2015
Wednesday 19 August 2015
5,626.9600 GNF
5,626.1700 GNF
5,620.5900 GNF
Australian Dollars to Guinea Francs rate for 19/08/2015
Tuesday 18 August 2015
5,643.3100 GNF
5,627.6800 GNF
5,632.3900 GNF
Australian Dollars to Guinea Francs rate for 18/08/2015
Monday 17 August 2015
5,485.3700 GNF
5,642.2800 GNF
5,565.1800 GNF
Australian Dollars to Guinea Francs rate for 17/08/2015
Friday 14 August 2015
5,391.5100 GNF
5,500.6300 GNF
5,449.5100 GNF
Australian Dollars to Guinea Francs rate for 14/08/2015
Thursday 13 August 2015
5,431.7800 GNF
5,390.7300 GNF
5,418.2950 GNF
Australian Dollars to Guinea Francs rate for 13/08/2015
Wednesday 12 August 2015
5,420.8600 GNF
5,420.4600 GNF
5,382.3650 GNF
Australian Dollars to Guinea Francs rate for 12/08/2015
Tuesday 11 August 2015
5,433.2100 GNF
5,330.9400 GNF
5,413.1500 GNF
Australian Dollars to Guinea Francs rate for 11/08/2015
Monday 10 August 2015
5,510.0100 GNF
5,431.2200 GNF
5,454.2050 GNF
Australian Dollars to Guinea Francs rate for 10/08/2015
Friday 7 August 2015
5,458.2200 GNF
5,475.5800 GNF
5,430.6500 GNF
Australian Dollars to Guinea Francs rate for 07/08/2015
Thursday 6 August 2015
5,593.1000 GNF
5,458.2700 GNF
5,453.2400 GNF
Australian Dollars to Guinea Francs rate for 06/08/2015
Wednesday 5 August 2015
5,368.3800 GNF
5,483.6200 GNF
5,482.1900 GNF
Australian Dollars to Guinea Francs rate for 05/08/2015
Tuesday 4 August 2015
5,442.2800 GNF
5,368.7900 GNF
5,437.3950 GNF
Australian Dollars to Guinea Francs rate for 04/08/2015
Monday 3 August 2015
5,464.7600 GNF
5,298.0400 GNF
5,373.7550 GNF
Australian Dollars to Guinea Francs rate for 03/08/2015

July

Friday 31 July 2015
5,448.2300 GNF
5,460.3400 GNF
5,392.1900 GNF
Australian Dollars to Guinea Francs rate for 31/07/2015
Thursday 30 July 2015
5,452.9800 GNF
5,448.6000 GNF
5,369.9950 GNF
Australian Dollars to Guinea Francs rate for 30/07/2015
Wednesday 29 July 2015
5,483.3200 GNF
5,453.0500 GNF
5,401.7650 GNF
Australian Dollars to Guinea Francs rate for 29/07/2015
Tuesday 28 July 2015
5,415.3300 GNF
5,336.5800 GNF
5,393.0000 GNF
Australian Dollars to Guinea Francs rate for 28/07/2015
Monday 27 July 2015
5,457.6700 GNF
5,415.4700 GNF
5,451.7550 GNF
Australian Dollars to Guinea Francs rate for 27/07/2015
Friday 24 July 2015
5,491.2100 GNF
5,465.0800 GNF
5,468.6650 GNF
Australian Dollars to Guinea Francs rate for 24/07/2015
Thursday 23 July 2015
5,510.6100 GNF
5,331.8400 GNF
5,424.1850 GNF
Australian Dollars to Guinea Francs rate for 23/07/2015
Wednesday 22 July 2015
5,398.2100 GNF
5,509.0800 GNF
5,448.9950 GNF
Australian Dollars to Guinea Francs rate for 22/07/2015
Tuesday 21 July 2015
5,510.1000 GNF
5,399.1000 GNF
5,446.4500 GNF
Australian Dollars to Guinea Francs rate for 21/07/2015
Monday 20 July 2015
5,271.5000 GNF
5,350.2900 GNF
5,380.2700 GNF
Australian Dollars to Guinea Francs rate for 20/07/2015
Friday 17 July 2015
5,305.8400 GNF
5,274.1300 GNF
5,323.5650 GNF
Australian Dollars to Guinea Francs rate for 17/07/2015
Thursday 16 July 2015
5,368.4800 GNF
5,306.4800 GNF
5,339.6450 GNF
Australian Dollars to Guinea Francs rate for 16/07/2015
Wednesday 15 July 2015
5,477.0700 GNF
5,368.0600 GNF
5,495.0100 GNF
Australian Dollars to Guinea Francs rate for 15/07/2015
Tuesday 14 July 2015
5,556.5500 GNF
5,476.2200 GNF
5,579.0700 GNF
Australian Dollars to Guinea Francs rate for 14/07/2015
Monday 13 July 2015
5,417.9100 GNF
5,555.5800 GNF
5,492.0600 GNF
Australian Dollars to Guinea Francs rate for 13/07/2015
Friday 10 July 2015
5,463.4000 GNF
5,402.5100 GNF
5,461.3450 GNF
Australian Dollars to Guinea Francs rate for 10/07/2015
Thursday 9 July 2015
5,312.7500 GNF
5,400.7000 GNF
5,395.4300 GNF
Australian Dollars to Guinea Francs rate for 09/07/2015
Wednesday 8 July 2015
5,401.6700 GNF
5,311.8500 GNF
5,339.0200 GNF
Australian Dollars to Guinea Francs rate for 08/07/2015
Tuesday 7 July 2015
5,509.8900 GNF
5,441.0100 GNF
5,438.6900 GNF
Australian Dollars to Guinea Francs rate for 07/07/2015
Monday 6 July 2015
5,649.6800 GNF
5,523.1900 GNF
5,539.4900 GNF
Australian Dollars to Guinea Francs rate for 06/07/2015
Friday 3 July 2015
5,755.4500 GNF
5,678.3300 GNF
5,714.2350 GNF
Australian Dollars to Guinea Francs rate for 03/07/2015
Thursday 2 July 2015
5,771.3700 GNF
5,755.4800 GNF
5,755.2100 GNF
Australian Dollars to Guinea Francs rate for 02/07/2015
Wednesday 1 July 2015
5,637.8000 GNF
5,774.0500 GNF
5,711.1200 GNF
Australian Dollars to Guinea Francs rate for 01/07/2015

June

Tuesday 30 June 2015
5,442.8600 GNF
5,425.3200 GNF
5,430.6250 GNF
Australian Dollars to Guinea Francs rate for 30/06/2015
Monday 29 June 2015
5,407.3400 GNF
5,436.8100 GNF
5,418.9100 GNF
Australian Dollars to Guinea Francs rate for 29/06/2015
Friday 26 June 2015
5,586.9400 GNF
5,450.2800 GNF
5,511.3950 GNF
Australian Dollars to Guinea Francs rate for 26/06/2015
Thursday 25 June 2015
5,603.8400 GNF
5,590.5200 GNF
5,570.9100 GNF
Australian Dollars to Guinea Francs rate for 25/06/2015
Wednesday 24 June 2015
5,630.2600 GNF
5,600.4500 GNF
5,607.3250 GNF
Australian Dollars to Guinea Francs rate for 24/06/2015
Tuesday 23 June 2015
5,712.5300 GNF
5,617.6800 GNF
5,663.5150 GNF
Australian Dollars to Guinea Francs rate for 23/06/2015
Monday 22 June 2015
5,699.0300 GNF
5,718.4500 GNF
5,718.3150 GNF
Australian Dollars to Guinea Francs rate for 22/06/2015
Friday 19 June 2015
5,664.5400 GNF
5,660.4600 GNF
5,659.3000 GNF
Australian Dollars to Guinea Francs rate for 19/06/2015
Thursday 18 June 2015
5,641.3000 GNF
5,661.4900 GNF
5,648.8450 GNF
Australian Dollars to Guinea Francs rate for 18/06/2015
Wednesday 17 June 2015
5,638.8600 GNF
5,622.3000 GNF
5,620.7450 GNF
Australian Dollars to Guinea Francs rate for 17/06/2015
Tuesday 16 June 2015
5,641.3700 GNF
5,660.7600 GNF
5,650.7450 GNF
Australian Dollars to Guinea Francs rate for 16/06/2015
Monday 15 June 2015
5,734.0700 GNF
5,741.1200 GNF
5,741.8900 GNF
Australian Dollars to Guinea Francs rate for 15/06/2015
Friday 12 June 2015
5,624.9700 GNF
5,613.9100 GNF
5,616.5350 GNF
Australian Dollars to Guinea Francs rate for 12/06/2015
Thursday 11 June 2015
5,642.0000 GNF
5,634.3900 GNF
5,621.7250 GNF
Australian Dollars to Guinea Francs rate for 11/06/2015
Wednesday 10 June 2015
5,577.0000 GNF
5,654.0600 GNF
5,621.3500 GNF
Australian Dollars to Guinea Francs rate for 10/06/2015
Tuesday 9 June 2015
5,563.3200 GNF
5,591.9700 GNF
5,582.9400 GNF
Australian Dollars to Guinea Francs rate for 09/06/2015
Monday 8 June 2015
5,547.0000 GNF
5,589.6800 GNF
5,563.9400 GNF
Australian Dollars to Guinea Francs rate for 08/06/2015
Friday 5 June 2015
5,629.4900 GNF
5,636.2400 GNF
5,652.4300 GNF
Australian Dollars to Guinea Francs rate for 05/06/2015
Thursday 4 June 2015
5,768.8300 GNF
5,647.7600 GNF
5,692.8450 GNF
Australian Dollars to Guinea Francs rate for 04/06/2015
Wednesday 3 June 2015
5,679.7900 GNF
5,760.5800 GNF
5,730.5500 GNF
Australian Dollars to Guinea Francs rate for 03/06/2015
Tuesday 2 June 2015
5,643.1600 GNF
5,707.9800 GNF
5,676.0900 GNF
Australian Dollars to Guinea Francs rate for 02/06/2015
Monday 1 June 2015
5,655.2700 GNF
5,646.7800 GNF
5,661.7650 GNF
Australian Dollars to Guinea Francs rate for 01/06/2015

May

Friday 29 May 2015
5,627.7100 GNF
5,662.0300 GNF
5,650.0200 GNF
Australian Dollars to Guinea Francs rate for 29/05/2015
Thursday 28 May 2015
5,621.9800 GNF
5,550.3100 GNF
5,582.9050 GNF
Australian Dollars to Guinea Francs rate for 28/05/2015
Wednesday 27 May 2015
5,604.7300 GNF
5,621.5800 GNF
5,605.3150 GNF
Australian Dollars to Guinea Francs rate for 27/05/2015
Tuesday 26 May 2015
5,645.4900 GNF
5,612.1200 GNF
5,634.4200 GNF
Australian Dollars to Guinea Francs rate for 26/05/2015
Friday 22 May 2015
5,690.1800 GNF
5,672.1700 GNF
5,675.5850 GNF
Australian Dollars to Guinea Francs rate for 22/05/2015
Thursday 21 May 2015
5,709.7000 GNF
5,746.4100 GNF
5,733.9400 GNF
Australian Dollars to Guinea Francs rate for 21/05/2015
Wednesday 20 May 2015
5,749.3800 GNF
5,709.6700 GNF
5,736.8200 GNF
Australian Dollars to Guinea Francs rate for 20/05/2015
Tuesday 19 May 2015
5,745.2800 GNF
5,738.4200 GNF
5,756.5200 GNF
Australian Dollars to Guinea Francs rate for 19/05/2015
Monday 18 May 2015
5,725.0100 GNF
5,802.7300 GNF
5,759.8200 GNF
Australian Dollars to Guinea Francs rate for 18/05/2015
Friday 15 May 2015
5,664.9900 GNF
5,663.8900 GNF
5,651.9500 GNF
Australian Dollars to Guinea Francs rate for 15/05/2015
Wednesday 13 May 2015
5,901.7700 GNF
5,979.3300 GNF
5,937.7050 GNF
Australian Dollars to Guinea Francs rate for 13/05/2015
Tuesday 12 May 2015
5,743.1600 GNF
5,785.9300 GNF
5,773.1300 GNF
Australian Dollars to Guinea Francs rate for 12/05/2015
Monday 11 May 2015
5,831.7800 GNF
5,762.2000 GNF
5,798.9800 GNF
Australian Dollars to Guinea Francs rate for 11/05/2015
Friday 8 May 2015
5,794.9300 GNF
5,772.9000 GNF
5,757.3050 GNF
Australian Dollars to Guinea Francs rate for 08/05/2015
Thursday 7 May 2015
5,699.1700 GNF
5,748.0300 GNF
5,723.5700 GNF
Australian Dollars to Guinea Francs rate for 07/05/2015
Wednesday 6 May 2015
5,606.0300 GNF
5,609.4800 GNF
5,624.1100 GNF
Australian Dollars to Guinea Francs rate for 06/05/2015
Tuesday 5 May 2015
5,707.8800 GNF
5,754.4000 GNF
5,726.1000 GNF
Australian Dollars to Guinea Francs rate for 05/05/2015
Monday 4 May 2015
5,700.7500 GNF
5,682.2900 GNF
5,682.9750 GNF
Australian Dollars to Guinea Francs rate for 04/05/2015
Friday 1 May 2015
5,707.8900 GNF
5,695.2400 GNF
5,682.0000 GNF
Australian Dollars to Guinea Francs rate for 01/05/2015

April

Thursday 30 April 2015
5,781.3200 GNF
5,728.7000 GNF
5,745.1350 GNF
Australian Dollars to Guinea Francs rate for 30/04/2015
Wednesday 29 April 2015
5,817.5100 GNF
5,913.6400 GNF
5,866.4400 GNF
Australian Dollars to Guinea Francs rate for 29/04/2015
Tuesday 28 April 2015
5,713.5600 GNF
5,820.1200 GNF
5,764.3700 GNF
Australian Dollars to Guinea Francs rate for 28/04/2015
Monday 27 April 2015
5,660.2600 GNF
5,709.1900 GNF
5,694.4550 GNF
Australian Dollars to Guinea Francs rate for 27/04/2015
Friday 24 April 2015
5,488.2200 GNF
5,591.0700 GNF
5,539.2400 GNF
Australian Dollars to Guinea Francs rate for 24/04/2015
Thursday 23 April 2015
5,622.5000 GNF
5,620.7200 GNF
5,629.0000 GNF
Australian Dollars to Guinea Francs rate for 23/04/2015
Wednesday 22 April 2015
5,626.3600 GNF
5,634.9000 GNF
5,651.8250 GNF
Australian Dollars to Guinea Francs rate for 22/04/2015
Tuesday 21 April 2015
5,639.1300 GNF
5,599.5400 GNF
5,618.6650 GNF
Australian Dollars to Guinea Francs rate for 21/04/2015
Monday 20 April 2015
5,656.8800 GNF
5,639.8400 GNF
5,640.2300 GNF
Australian Dollars to Guinea Francs rate for 20/04/2015
Friday 17 April 2015
5,720.0000 GNF
5,683.8800 GNF
5,691.8950 GNF
Australian Dollars to Guinea Francs rate for 17/04/2015
Thursday 16 April 2015
5,639.5400 GNF
5,707.3700 GNF
5,675.3250 GNF
Australian Dollars to Guinea Francs rate for 16/04/2015
Wednesday 15 April 2015
5,506.8900 GNF
5,568.1200 GNF
5,534.8000 GNF
Australian Dollars to Guinea Francs rate for 15/04/2015
Tuesday 14 April 2015
5,365.7800 GNF
5,511.8200 GNF
5,448.0400 GNF
Australian Dollars to Guinea Francs rate for 14/04/2015
Monday 13 April 2015
5,570.7000 GNF
5,552.9000 GNF
5,560.6700 GNF
Australian Dollars to Guinea Francs rate for 13/04/2015
Friday 10 April 2015
5,601.2000 GNF
5,614.9500 GNF
5,607.7450 GNF
Australian Dollars to Guinea Francs rate for 10/04/2015
Thursday 9 April 2015
5,528.1000 GNF
5,567.8500 GNF
5,554.5650 GNF
Australian Dollars to Guinea Francs rate for 09/04/2015
Wednesday 8 April 2015
5,502.8000 GNF
5,571.0300 GNF
5,570.4950 GNF
Australian Dollars to Guinea Francs rate for 08/04/2015
Tuesday 7 April 2015
5,326.5600 GNF
5,370.2300 GNF
5,349.1650 GNF
Australian Dollars to Guinea Francs rate for 07/04/2015
Monday 6 April 2015
5,576.6400 GNF
5,522.2200 GNF
5,552.5650 GNF
Australian Dollars to Guinea Francs rate for 06/04/2015
Friday 3 April 2015
5,535.1500 GNF
5,533.1900 GNF
5,556.2250 GNF
Australian Dollars to Guinea Francs rate for 03/04/2015
Thursday 2 April 2015
5,519.0300 GNF
5,509.4300 GNF
5,491.8250 GNF
Australian Dollars to Guinea Francs rate for 02/04/2015
Wednesday 1 April 2015
5,578.3300 GNF
5,511.5000 GNF
5,556.9450 GNF
Australian Dollars to Guinea Francs rate for 01/04/2015

March

Tuesday 31 March 2015
5,562.8400 GNF
5,524.3700 GNF
5,543.0250 GNF
Australian Dollars to Guinea Francs rate for 31/03/2015
Monday 30 March 2015
5,583.0400 GNF
5,556.7700 GNF
5,573.7100 GNF
Australian Dollars to Guinea Francs rate for 30/03/2015
Friday 27 March 2015
5,695.9000 GNF
5,617.9000 GNF
5,657.7400 GNF
Australian Dollars to Guinea Francs rate for 27/03/2015
Thursday 26 March 2015
5,666.2700 GNF
5,670.4600 GNF
5,661.8300 GNF
Australian Dollars to Guinea Francs rate for 26/03/2015
Wednesday 25 March 2015
5,759.9000 GNF
5,765.9100 GNF
5,760.3250 GNF
Australian Dollars to Guinea Francs rate for 25/03/2015
Tuesday 24 March 2015
5,679.5900 GNF
5,794.8000 GNF
5,727.6400 GNF
Australian Dollars to Guinea Francs rate for 24/03/2015
Monday 23 March 2015
5,520.1100 GNF
5,738.4800 GNF
5,630.1450 GNF
Australian Dollars to Guinea Francs rate for 23/03/2015
Friday 20 March 2015
5,484.1100 GNF
5,530.6900 GNF
5,514.2500 GNF
Australian Dollars to Guinea Francs rate for 20/03/2015
Thursday 19 March 2015
5,455.9100 GNF
5,448.0200 GNF
5,429.8100 GNF
Australian Dollars to Guinea Francs rate for 19/03/2015
Wednesday 18 March 2015
5,386.2700 GNF
5,533.6100 GNF
5,473.3900 GNF
Australian Dollars to Guinea Francs rate for 18/03/2015
Tuesday 17 March 2015
5,417.6100 GNF
5,414.2000 GNF
5,419.8550 GNF
Australian Dollars to Guinea Francs rate for 17/03/2015
Monday 16 March 2015
5,456.8600 GNF
5,436.8500 GNF
5,452.9550 GNF
Australian Dollars to Guinea Francs rate for 16/03/2015
Friday 13 March 2015
5,488.2400 GNF
5,431.5200 GNF
5,447.5300 GNF
Australian Dollars to Guinea Francs rate for 13/03/2015
Thursday 12 March 2015
5,392.0100 GNF
5,474.1300 GNF
5,432.3000 GNF
Australian Dollars to Guinea Francs rate for 12/03/2015
Wednesday 11 March 2015
5,372.6300 GNF
5,388.6800 GNF
5,370.0300 GNF
Australian Dollars to Guinea Francs rate for 11/03/2015
Tuesday 10 March 2015
5,454.1900 GNF
5,410.6800 GNF
5,428.8650 GNF
Australian Dollars to Guinea Francs rate for 10/03/2015
Monday 9 March 2015
5,497.9400 GNF
5,467.4800 GNF
5,485.5600 GNF
Australian Dollars to Guinea Francs rate for 09/03/2015
Friday 6 March 2015
5,462.9700 GNF
5,480.4900 GNF
5,491.5500 GNF
Australian Dollars to Guinea Francs rate for 06/03/2015
Thursday 5 March 2015
5,566.8800 GNF
5,526.3900 GNF
5,547.6400 GNF
Australian Dollars to Guinea Francs rate for 05/03/2015
Wednesday 4 March 2015
5,505.2200 GNF
5,565.2500 GNF
5,524.4850 GNF
Australian Dollars to Guinea Francs rate for 04/03/2015
Tuesday 3 March 2015
5,501.8600 GNF
5,537.5600 GNF
5,524.0500 GNF
Australian Dollars to Guinea Francs rate for 03/03/2015
Monday 2 March 2015
5,512.7400 GNF
5,495.4600 GNF
5,496.6600 GNF
Australian Dollars to Guinea Francs rate for 02/03/2015

February

Friday 27 February 2015
5,527.7000 GNF
5,531.3900 GNF
5,536.6200 GNF
Australian Dollars to Guinea Francs rate for 27/02/2015
Thursday 26 February 2015
5,586.0700 GNF
5,517.3300 GNF
5,554.5550 GNF
Australian Dollars to Guinea Francs rate for 26/02/2015
Wednesday 25 February 2015
5,556.9900 GNF
5,579.3800 GNF
5,577.0050 GNF
Australian Dollars to Guinea Francs rate for 25/02/2015
Tuesday 24 February 2015
5,517.7400 GNF
5,546.8600 GNF
5,513.1850 GNF
Australian Dollars to Guinea Francs rate for 24/02/2015
Monday 23 February 2015
5,565.2200 GNF
5,531.2100 GNF
5,552.8450 GNF
Australian Dollars to Guinea Francs rate for 23/02/2015
Friday 20 February 2015
5,503.2700 GNF
5,557.3300 GNF
5,535.9700 GNF
Australian Dollars to Guinea Francs rate for 20/02/2015
Thursday 19 February 2015
5,536.6700 GNF
5,514.0500 GNF
5,514.3050 GNF
Australian Dollars to Guinea Francs rate for 19/02/2015
Wednesday 18 February 2015
5,568.8100 GNF
5,539.9600 GNF
5,544.6350 GNF
Australian Dollars to Guinea Francs rate for 18/02/2015
Tuesday 17 February 2015
5,501.3100 GNF
5,544.5800 GNF
5,513.5800 GNF
Australian Dollars to Guinea Francs rate for 17/02/2015
Friday 13 February 2015
5,520.9100 GNF
5,544.3700 GNF
5,537.9000 GNF
Australian Dollars to Guinea Francs rate for 13/02/2015
Thursday 12 February 2015
5,545.0900 GNF
5,528.8800 GNF
5,523.2650 GNF
Australian Dollars to Guinea Francs rate for 12/02/2015
Wednesday 11 February 2015
5,540.9500 GNF
5,499.1900 GNF
5,519.4100 GNF
Australian Dollars to Guinea Francs rate for 11/02/2015
Tuesday 10 February 2015
5,622.5300 GNF
5,539.2300 GNF
5,582.1600 GNF
Australian Dollars to Guinea Francs rate for 10/02/2015
Monday 9 February 2015
5,599.2600 GNF
5,623.3700 GNF
5,610.3800 GNF
Australian Dollars to Guinea Francs rate for 09/02/2015
Friday 6 February 2015
5,585.9500 GNF
5,605.6600 GNF
5,595.2600 GNF
Australian Dollars to Guinea Francs rate for 06/02/2015
Thursday 5 February 2015
5,665.7200 GNF
5,615.1000 GNF
5,650.8850 GNF
Australian Dollars to Guinea Francs rate for 05/02/2015
Wednesday 4 February 2015
5,714.6300 GNF
5,666.0800 GNF
5,685.2650 GNF
Australian Dollars to Guinea Francs rate for 04/02/2015
Tuesday 3 February 2015
5,682.7400 GNF
5,679.9500 GNF
5,653.2250 GNF
Australian Dollars to Guinea Francs rate for 03/02/2015
Monday 2 February 2015
5,628.3300 GNF
5,685.5800 GNF
5,657.0150 GNF
Australian Dollars to Guinea Francs rate for 02/02/2015

January

Friday 30 January 2015
5,576.4800 GNF
5,641.4100 GNF
5,604.3350 GNF
Australian Dollars to Guinea Francs rate for 30/01/2015
Thursday 29 January 2015
5,667.3600 GNF
5,560.3000 GNF
5,610.2550 GNF
Australian Dollars to Guinea Francs rate for 29/01/2015
Wednesday 28 January 2015
5,719.6400 GNF
5,668.5700 GNF
5,721.8650 GNF
Australian Dollars to Guinea Francs rate for 28/01/2015
Tuesday 27 January 2015
5,750.3600 GNF
5,722.3700 GNF
5,745.8350 GNF
Australian Dollars to Guinea Francs rate for 27/01/2015
Monday 26 January 2015
5,667.6500 GNF
5,663.1700 GNF
5,675.7150 GNF
Australian Dollars to Guinea Francs rate for 26/01/2015
Friday 23 January 2015
5,740.1400 GNF
5,676.8200 GNF
5,707.5300 GNF
Australian Dollars to Guinea Francs rate for 23/01/2015
Thursday 22 January 2015
5,790.2200 GNF
5,738.6500 GNF
5,775.8400 GNF
Australian Dollars to Guinea Francs rate for 22/01/2015
Wednesday 21 January 2015
5,927.0700 GNF
5,783.9500 GNF
5,880.3200 GNF
Australian Dollars to Guinea Francs rate for 21/01/2015
Tuesday 20 January 2015
5,899.4000 GNF
5,925.9000 GNF
5,914.2350 GNF
Australian Dollars to Guinea Francs rate for 20/01/2015
Friday 16 January 2015
5,796.2600 GNF
5,811.8200 GNF
5,789.0250 GNF
Australian Dollars to Guinea Francs rate for 16/01/2015
Thursday 15 January 2015
5,737.8900 GNF
5,799.6800 GNF
5,761.2850 GNF
Australian Dollars to Guinea Francs rate for 15/01/2015
Wednesday 14 January 2015
5,727.8000 GNF
5,749.7000 GNF
5,729.3600 GNF
Australian Dollars to Guinea Francs rate for 14/01/2015
Tuesday 13 January 2015
5,712.2600 GNF
5,726.8600 GNF
5,726.8550 GNF
Australian Dollars to Guinea Francs rate for 13/01/2015
Monday 12 January 2015
5,763.2000 GNF
5,702.2000 GNF
5,748.4500 GNF
Australian Dollars to Guinea Francs rate for 12/01/2015
Friday 9 January 2015
5,782.1500 GNF
5,836.4000 GNF
5,801.2250 GNF
Australian Dollars to Guinea Francs rate for 09/01/2015
Thursday 8 January 2015
5,662.5600 GNF
5,782.1300 GNF
5,732.5600 GNF
Australian Dollars to Guinea Francs rate for 08/01/2015
Wednesday 7 January 2015
5,881.9400 GNF
5,660.8700 GNF
5,777.9000 GNF
Australian Dollars to Guinea Francs rate for 07/01/2015
Tuesday 6 January 2015
5,876.3200 GNF
5,881.5200 GNF
5,890.8800 GNF
Australian Dollars to Guinea Francs rate for 06/01/2015
Monday 5 January 2015
5,846.6200 GNF
5,882.0600 GNF
5,776.3600 GNF
Australian Dollars to Guinea Francs rate for 05/01/2015
Friday 2 January 2015
5,945.0800 GNF
5,690.2700 GNF
5,812.3850 GNF
Australian Dollars to Guinea Francs rate for 02/01/2015
Thursday 1 January 2015
5,935.8800 GNF
5,937.4500 GNF
5,940.4150 GNF
Australian Dollars to Guinea Francs rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA