MENU

Converting Australian Dollars into Guinea Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 6670.3198 on 11/07/2014

Worst Exchange Rate: 5688.2202 on 23/12/2014

Mid Exchange Rate: 6295.12 on 26/03/2014


Today's Live Rate: 1 AUD = 7,402.0351 GNF

Best Retail Rate: 1 AUD = 7,350.2209 GNF

Indicative Bank Rate: 1 AUD = 7,111.8753 GNF

Find Out More

 

Historical Graph For Converting Australian Dollars into Guinea Francs

Loading

Table of 1 Australian Dollar to Guinea Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
5,747.6000 GNF
5,937.7500 GNF
5,852.4000 GNF
Australian Dollars to Guinea Francs rate for 31/12/2014
Tuesday 30 December 2014
5,719.1300 GNF
5,747.9200 GNF
5,820.2200 GNF
Australian Dollars to Guinea Francs rate for 30/12/2014
Monday 29 December 2014
5,759.3100 GNF
5,715.8800 GNF
5,798.3550 GNF
Australian Dollars to Guinea Francs rate for 29/12/2014
Friday 26 December 2014
5,767.3200 GNF
5,757.8800 GNF
5,738.3400 GNF
Australian Dollars to Guinea Francs rate for 26/12/2014
Thursday 25 December 2014
5,775.5100 GNF
5,763.0500 GNF
5,733.7400 GNF
Australian Dollars to Guinea Francs rate for 25/12/2014
Wednesday 24 December 2014
5,837.6700 GNF
5,775.0900 GNF
5,815.2600 GNF
Australian Dollars to Guinea Francs rate for 24/12/2014
Tuesday 23 December 2014
5,717.3000 GNF
5,688.2200 GNF
5,757.0150 GNF
Australian Dollars to Guinea Francs rate for 23/12/2014
Monday 22 December 2014
5,775.0100 GNF
5,714.2500 GNF
5,748.6250 GNF
Australian Dollars to Guinea Francs rate for 22/12/2014
Friday 19 December 2014
5,763.8800 GNF
5,773.4000 GNF
5,757.9300 GNF
Australian Dollars to Guinea Francs rate for 19/12/2014
Thursday 18 December 2014
5,832.8200 GNF
5,742.6400 GNF
5,804.6050 GNF
Australian Dollars to Guinea Francs rate for 18/12/2014
Wednesday 17 December 2014
5,823.7100 GNF
5,705.3400 GNF
5,793.1400 GNF
Australian Dollars to Guinea Francs rate for 17/12/2014
Tuesday 16 December 2014
5,820.7800 GNF
5,823.5500 GNF
5,859.4800 GNF
Australian Dollars to Guinea Francs rate for 16/12/2014
Monday 15 December 2014
5,806.8000 GNF
5,774.9900 GNF
5,831.6900 GNF
Australian Dollars to Guinea Francs rate for 15/12/2014
Friday 12 December 2014
5,911.5900 GNF
5,818.9500 GNF
5,865.2150 GNF
Australian Dollars to Guinea Francs rate for 12/12/2014
Thursday 11 December 2014
5,954.0200 GNF
5,803.2200 GNF
5,881.4150 GNF
Australian Dollars to Guinea Francs rate for 11/12/2014
Wednesday 10 December 2014
5,891.2500 GNF
5,851.0200 GNF
5,813.9550 GNF
Australian Dollars to Guinea Francs rate for 10/12/2014
Tuesday 9 December 2014
5,848.0300 GNF
5,891.7700 GNF
5,867.3950 GNF
Australian Dollars to Guinea Francs rate for 09/12/2014
Monday 8 December 2014
5,847.0500 GNF
5,828.0300 GNF
5,895.6800 GNF
Australian Dollars to Guinea Francs rate for 08/12/2014
Friday 5 December 2014
5,810.3500 GNF
5,871.3600 GNF
5,826.7500 GNF
Australian Dollars to Guinea Francs rate for 05/12/2014
Thursday 4 December 2014
6,017.4000 GNF
5,884.8300 GNF
5,909.4900 GNF
Australian Dollars to Guinea Francs rate for 04/12/2014
Wednesday 3 December 2014
5,946.2400 GNF
6,016.3200 GNF
5,985.2950 GNF
Australian Dollars to Guinea Francs rate for 03/12/2014
Tuesday 2 December 2014
5,991.5500 GNF
5,945.0300 GNF
5,971.6900 GNF
Australian Dollars to Guinea Francs rate for 02/12/2014
Monday 1 December 2014
6,065.2700 GNF
5,978.7900 GNF
6,022.5950 GNF
Australian Dollars to Guinea Francs rate for 01/12/2014

November

Friday 28 November 2014
6,111.1400 GNF
5,976.5700 GNF
6,038.0050 GNF
Australian Dollars to Guinea Francs rate for 28/11/2014
Thursday 27 November 2014
6,122.5300 GNF
6,119.0200 GNF
6,122.7950 GNF
Australian Dollars to Guinea Francs rate for 27/11/2014
Wednesday 26 November 2014
6,039.7800 GNF
6,121.7300 GNF
6,054.1200 GNF
Australian Dollars to Guinea Francs rate for 26/11/2014
Tuesday 25 November 2014
6,072.2300 GNF
6,039.0200 GNF
6,040.9150 GNF
Australian Dollars to Guinea Francs rate for 25/11/2014
Monday 24 November 2014
6,176.1000 GNF
6,071.7800 GNF
6,130.6300 GNF
Australian Dollars to Guinea Francs rate for 24/11/2014
Friday 21 November 2014
6,062.6300 GNF
6,165.4800 GNF
6,115.8000 GNF
Australian Dollars to Guinea Francs rate for 21/11/2014
Thursday 20 November 2014
6,058.6200 GNF
6,062.7100 GNF
6,055.0100 GNF
Australian Dollars to Guinea Francs rate for 20/11/2014
Wednesday 19 November 2014
6,134.0800 GNF
6,105.5400 GNF
6,118.9350 GNF
Australian Dollars to Guinea Francs rate for 19/11/2014
Tuesday 18 November 2014
6,266.7600 GNF
6,135.3900 GNF
6,196.2050 GNF
Australian Dollars to Guinea Francs rate for 18/11/2014
Monday 17 November 2014
6,198.5600 GNF
6,118.3300 GNF
6,208.3400 GNF
Australian Dollars to Guinea Francs rate for 17/11/2014
Friday 14 November 2014
6,127.1500 GNF
6,188.2400 GNF
6,136.4750 GNF
Australian Dollars to Guinea Francs rate for 14/11/2014
Thursday 13 November 2014
6,180.8100 GNF
6,127.2000 GNF
6,147.8550 GNF
Australian Dollars to Guinea Francs rate for 13/11/2014
Wednesday 12 November 2014
6,166.1200 GNF
6,132.2100 GNF
6,143.6600 GNF
Australian Dollars to Guinea Francs rate for 12/11/2014
Tuesday 11 November 2014
6,049.2700 GNF
6,165.8400 GNF
6,106.4950 GNF
Australian Dollars to Guinea Francs rate for 11/11/2014
Monday 10 November 2014
6,101.4300 GNF
6,048.6600 GNF
6,112.6500 GNF
Australian Dollars to Guinea Francs rate for 10/11/2014
Friday 7 November 2014
5,994.0500 GNF
6,063.9900 GNF
6,066.0500 GNF
Australian Dollars to Guinea Francs rate for 07/11/2014
Thursday 6 November 2014
6,127.3200 GNF
6,020.5600 GNF
6,058.2950 GNF
Australian Dollars to Guinea Francs rate for 06/11/2014
Wednesday 5 November 2014
6,229.3600 GNF
6,131.7900 GNF
6,178.0500 GNF
Australian Dollars to Guinea Francs rate for 05/11/2014
Tuesday 4 November 2014
6,200.9600 GNF
6,229.1300 GNF
6,170.3850 GNF
Australian Dollars to Guinea Francs rate for 04/11/2014
Monday 3 November 2014
6,239.2900 GNF
6,116.7200 GNF
6,186.8850 GNF
Australian Dollars to Guinea Francs rate for 03/11/2014

October

Friday 31 October 2014
6,312.0000 GNF
6,283.4900 GNF
6,289.2350 GNF
Australian Dollars to Guinea Francs rate for 31/10/2014
Thursday 30 October 2014
6,201.8400 GNF
6,311.5600 GNF
6,245.5850 GNF
Australian Dollars to Guinea Francs rate for 30/10/2014
Wednesday 29 October 2014
6,340.4000 GNF
6,202.3000 GNF
6,283.7650 GNF
Australian Dollars to Guinea Francs rate for 29/10/2014
Tuesday 28 October 2014
6,301.8100 GNF
6,341.1100 GNF
6,282.6100 GNF
Australian Dollars to Guinea Francs rate for 28/10/2014
Monday 27 October 2014
6,227.9600 GNF
6,301.9000 GNF
6,166.2800 GNF
Australian Dollars to Guinea Francs rate for 27/10/2014
Friday 24 October 2014
6,142.0300 GNF
6,184.4400 GNF
6,173.4700 GNF
Australian Dollars to Guinea Francs rate for 24/10/2014
Thursday 23 October 2014
6,199.0600 GNF
6,141.9900 GNF
6,175.8800 GNF
Australian Dollars to Guinea Francs rate for 23/10/2014
Wednesday 22 October 2014
6,258.2200 GNF
6,198.1200 GNF
6,212.6800 GNF
Australian Dollars to Guinea Francs rate for 22/10/2014
Tuesday 21 October 2014
6,293.2600 GNF
6,258.1100 GNF
6,231.4150 GNF
Australian Dollars to Guinea Francs rate for 21/10/2014
Monday 20 October 2014
6,157.7000 GNF
6,293.4700 GNF
6,230.8050 GNF
Australian Dollars to Guinea Francs rate for 20/10/2014
Friday 17 October 2014
6,188.9300 GNF
6,146.9400 GNF
6,184.3100 GNF
Australian Dollars to Guinea Francs rate for 17/10/2014
Thursday 16 October 2014
6,196.0100 GNF
6,152.0600 GNF
6,180.9850 GNF
Australian Dollars to Guinea Francs rate for 16/10/2014
Wednesday 15 October 2014
6,143.6600 GNF
6,196.2300 GNF
6,174.1550 GNF
Australian Dollars to Guinea Francs rate for 15/10/2014
Tuesday 14 October 2014
6,205.8000 GNF
6,146.2500 GNF
6,169.8700 GNF
Australian Dollars to Guinea Francs rate for 14/10/2014
Monday 13 October 2014
6,147.8800 GNF
6,157.3100 GNF
6,146.5750 GNF
Australian Dollars to Guinea Francs rate for 13/10/2014
Friday 10 October 2014
6,217.7500 GNF
6,138.7900 GNF
6,166.9500 GNF
Australian Dollars to Guinea Francs rate for 10/10/2014
Thursday 9 October 2014
6,272.9100 GNF
6,218.0700 GNF
6,239.7550 GNF
Australian Dollars to Guinea Francs rate for 09/10/2014
Wednesday 8 October 2014
6,176.9600 GNF
6,271.7700 GNF
6,207.9750 GNF
Australian Dollars to Guinea Francs rate for 08/10/2014
Tuesday 7 October 2014
6,139.0700 GNF
6,176.8400 GNF
6,159.2750 GNF
Australian Dollars to Guinea Francs rate for 07/10/2014
Monday 6 October 2014
5,935.3200 GNF
6,137.6100 GNF
6,168.4400 GNF
Australian Dollars to Guinea Francs rate for 06/10/2014
Friday 3 October 2014
6,240.4300 GNF
5,922.6800 GNF
6,080.8050 GNF
Australian Dollars to Guinea Francs rate for 03/10/2014
Thursday 2 October 2014
6,195.4200 GNF
6,241.4500 GNF
6,196.5300 GNF
Australian Dollars to Guinea Francs rate for 02/10/2014
Wednesday 1 October 2014
6,204.2600 GNF
6,195.0200 GNF
6,157.5400 GNF
Australian Dollars to Guinea Francs rate for 01/10/2014

September

Tuesday 30 September 2014
6,183.5500 GNF
6,147.8200 GNF
6,162.4100 GNF
Australian Dollars to Guinea Francs rate for 30/09/2014
Monday 29 September 2014
6,187.3700 GNF
6,128.8000 GNF
6,170.8100 GNF
Australian Dollars to Guinea Francs rate for 29/09/2014
Friday 26 September 2014
6,175.6100 GNF
6,193.4800 GNF
6,175.4000 GNF
Australian Dollars to Guinea Francs rate for 26/09/2014
Thursday 25 September 2014
6,281.4600 GNF
6,176.8700 GNF
6,225.5500 GNF
Australian Dollars to Guinea Francs rate for 25/09/2014
Wednesday 24 September 2014
6,250.5200 GNF
6,281.8400 GNF
6,269.6400 GNF
Australian Dollars to Guinea Francs rate for 24/09/2014
Tuesday 23 September 2014
6,235.1600 GNF
6,251.2500 GNF
6,257.8950 GNF
Australian Dollars to Guinea Francs rate for 23/09/2014
Monday 22 September 2014
6,209.6900 GNF
6,235.3900 GNF
6,263.3200 GNF
Australian Dollars to Guinea Francs rate for 22/09/2014
Friday 19 September 2014
6,294.5400 GNF
6,279.5300 GNF
6,247.7850 GNF
Australian Dollars to Guinea Francs rate for 19/09/2014
Thursday 18 September 2014
6,299.7300 GNF
6,294.6500 GNF
6,204.6750 GNF
Australian Dollars to Guinea Francs rate for 18/09/2014
Wednesday 17 September 2014
6,385.2800 GNF
6,300.3200 GNF
6,264.1850 GNF
Australian Dollars to Guinea Francs rate for 17/09/2014
Tuesday 16 September 2014
6,342.9100 GNF
6,385.5300 GNF
6,278.7700 GNF
Australian Dollars to Guinea Francs rate for 16/09/2014
Monday 15 September 2014
6,360.1500 GNF
6,342.4000 GNF
6,379.8300 GNF
Australian Dollars to Guinea Francs rate for 15/09/2014
Friday 12 September 2014
6,414.6900 GNF
6,339.8600 GNF
6,300.2400 GNF
Australian Dollars to Guinea Francs rate for 12/09/2014
Thursday 11 September 2014
6,464.4400 GNF
6,414.6600 GNF
6,452.8900 GNF
Australian Dollars to Guinea Francs rate for 11/09/2014
Wednesday 10 September 2014
6,462.9400 GNF
6,465.6000 GNF
6,465.6200 GNF
Australian Dollars to Guinea Francs rate for 10/09/2014
Tuesday 9 September 2014
6,531.4700 GNF
6,463.8200 GNF
6,419.1250 GNF
Australian Dollars to Guinea Francs rate for 09/09/2014
Monday 8 September 2014
6,458.9700 GNF
6,531.5500 GNF
6,479.9850 GNF
Australian Dollars to Guinea Francs rate for 08/09/2014
Friday 5 September 2014
6,384.7600 GNF
6,407.2700 GNF
6,396.8850 GNF
Australian Dollars to Guinea Francs rate for 05/09/2014
Thursday 4 September 2014
6,384.2000 GNF
6,387.5200 GNF
6,382.9800 GNF
Australian Dollars to Guinea Francs rate for 04/09/2014
Wednesday 3 September 2014
6,334.3500 GNF
6,383.2500 GNF
6,356.5350 GNF
Australian Dollars to Guinea Francs rate for 03/09/2014
Tuesday 2 September 2014
6,373.9700 GNF
6,334.5000 GNF
6,345.5000 GNF
Australian Dollars to Guinea Francs rate for 02/09/2014
Monday 1 September 2014
6,588.7300 GNF
6,373.6600 GNF
6,483.9400 GNF
Australian Dollars to Guinea Francs rate for 01/09/2014

August

Friday 29 August 2014
6,497.9900 GNF
6,580.0500 GNF
6,538.1000 GNF
Australian Dollars to Guinea Francs rate for 29/08/2014
Thursday 28 August 2014
6,586.2100 GNF
6,497.9900 GNF
6,546.7550 GNF
Australian Dollars to Guinea Francs rate for 28/08/2014
Wednesday 27 August 2014
6,547.1000 GNF
6,587.2300 GNF
6,573.6900 GNF
Australian Dollars to Guinea Francs rate for 27/08/2014
Tuesday 26 August 2014
6,568.5300 GNF
6,547.7000 GNF
6,554.8150 GNF
Australian Dollars to Guinea Francs rate for 26/08/2014
Monday 25 August 2014
6,543.6400 GNF
6,568.9900 GNF
6,554.8950 GNF
Australian Dollars to Guinea Francs rate for 25/08/2014
Friday 22 August 2014
6,453.8100 GNF
6,548.2700 GNF
6,503.1200 GNF
Australian Dollars to Guinea Francs rate for 22/08/2014
Thursday 21 August 2014
6,567.5200 GNF
6,453.6200 GNF
6,496.9950 GNF
Australian Dollars to Guinea Francs rate for 21/08/2014
Wednesday 20 August 2014
6,590.4400 GNF
6,568.5800 GNF
6,574.8900 GNF
Australian Dollars to Guinea Francs rate for 20/08/2014
Tuesday 19 August 2014
6,461.3100 GNF
6,592.2900 GNF
6,516.4100 GNF
Australian Dollars to Guinea Francs rate for 19/08/2014
Monday 18 August 2014
6,402.5600 GNF
6,461.7100 GNF
6,436.7350 GNF
Australian Dollars to Guinea Francs rate for 18/08/2014
Friday 15 August 2014
6,552.9600 GNF
6,556.4900 GNF
6,486.1650 GNF
Australian Dollars to Guinea Francs rate for 15/08/2014
Thursday 14 August 2014
6,543.6700 GNF
6,553.0700 GNF
6,506.1750 GNF
Australian Dollars to Guinea Francs rate for 14/08/2014
Wednesday 13 August 2014
6,511.7200 GNF
6,543.7000 GNF
6,526.5350 GNF
Australian Dollars to Guinea Francs rate for 13/08/2014
Tuesday 12 August 2014
6,331.2100 GNF
6,511.9900 GNF
6,428.3200 GNF
Australian Dollars to Guinea Francs rate for 12/08/2014
Monday 11 August 2014
6,518.8200 GNF
6,331.7100 GNF
6,430.4150 GNF
Australian Dollars to Guinea Francs rate for 11/08/2014
Friday 8 August 2014
6,522.0900 GNF
6,521.5600 GNF
6,469.0750 GNF
Australian Dollars to Guinea Francs rate for 08/08/2014
Thursday 7 August 2014
6,578.2700 GNF
6,522.4200 GNF
6,505.8400 GNF
Australian Dollars to Guinea Francs rate for 07/08/2014
Wednesday 6 August 2014
6,545.1900 GNF
6,579.2000 GNF
6,484.0100 GNF
Australian Dollars to Guinea Francs rate for 06/08/2014
Tuesday 5 August 2014
6,380.1500 GNF
6,545.5500 GNF
6,464.5700 GNF
Australian Dollars to Guinea Francs rate for 05/08/2014
Monday 4 August 2014
6,543.0500 GNF
6,379.7000 GNF
6,462.4400 GNF
Australian Dollars to Guinea Francs rate for 04/08/2014
Friday 1 August 2014
6,419.4000 GNF
6,548.2100 GNF
6,629.3100 GNF
Australian Dollars to Guinea Francs rate for 01/08/2014

July

Thursday 31 July 2014
6,560.3000 GNF
6,418.5000 GNF
6,491.6900 GNF
Australian Dollars to Guinea Francs rate for 31/07/2014
Wednesday 30 July 2014
6,604.3800 GNF
6,560.0800 GNF
6,577.6200 GNF
Australian Dollars to Guinea Francs rate for 30/07/2014
Tuesday 29 July 2014
6,617.3600 GNF
6,603.8100 GNF
6,604.2050 GNF
Australian Dollars to Guinea Francs rate for 29/07/2014
Monday 28 July 2014
6,613.1300 GNF
6,616.8200 GNF
6,614.6550 GNF
Australian Dollars to Guinea Francs rate for 28/07/2014
Friday 25 July 2014
6,631.8200 GNF
6,613.6800 GNF
6,618.4250 GNF
Australian Dollars to Guinea Francs rate for 25/07/2014
Thursday 24 July 2014
6,658.2500 GNF
6,631.5500 GNF
6,637.4000 GNF
Australian Dollars to Guinea Francs rate for 24/07/2014
Wednesday 23 July 2014
6,613.0300 GNF
6,657.0500 GNF
6,625.1000 GNF
Australian Dollars to Guinea Francs rate for 23/07/2014
Tuesday 22 July 2014
6,589.8700 GNF
6,608.0100 GNF
6,603.1900 GNF
Australian Dollars to Guinea Francs rate for 22/07/2014
Monday 21 July 2014
6,424.9300 GNF
6,589.3900 GNF
6,510.9900 GNF
Australian Dollars to Guinea Francs rate for 21/07/2014
Friday 18 July 2014
6,591.1500 GNF
6,604.5900 GNF
6,503.5900 GNF
Australian Dollars to Guinea Francs rate for 18/07/2014
Thursday 17 July 2014
6,604.5500 GNF
6,577.0600 GNF
6,595.0900 GNF
Australian Dollars to Guinea Francs rate for 17/07/2014
Wednesday 16 July 2014
6,606.3900 GNF
6,604.5800 GNF
6,581.2050 GNF
Australian Dollars to Guinea Francs rate for 16/07/2014
Tuesday 15 July 2014
6,406.8100 GNF
6,606.1600 GNF
6,505.9550 GNF
Australian Dollars to Guinea Francs rate for 15/07/2014
Monday 14 July 2014
6,579.8300 GNF
6,597.3100 GNF
6,530.2250 GNF
Australian Dollars to Guinea Francs rate for 14/07/2014
Friday 11 July 2014
6,600.7700 GNF
6,670.3200 GNF
6,632.8200 GNF
Australian Dollars to Guinea Francs rate for 11/07/2014
Thursday 10 July 2014
6,611.6300 GNF
6,601.1300 GNF
6,641.5050 GNF
Australian Dollars to Guinea Francs rate for 10/07/2014
Wednesday 9 July 2014
6,603.2800 GNF
6,611.4900 GNF
6,640.9050 GNF
Australian Dollars to Guinea Francs rate for 09/07/2014
Tuesday 8 July 2014
6,401.7900 GNF
6,604.0100 GNF
6,539.1600 GNF
Australian Dollars to Guinea Francs rate for 08/07/2014
Monday 7 July 2014
6,612.4900 GNF
6,589.2700 GNF
6,504.9600 GNF
Australian Dollars to Guinea Francs rate for 07/07/2014
Friday 4 July 2014
6,565.3000 GNF
6,614.2600 GNF
6,594.8500 GNF
Australian Dollars to Guinea Francs rate for 04/07/2014
Thursday 3 July 2014
6,667.0000 GNF
6,565.3400 GNF
6,614.0650 GNF
Australian Dollars to Guinea Francs rate for 03/07/2014
Wednesday 2 July 2014
6,486.9900 GNF
6,667.0200 GNF
6,564.9750 GNF
Australian Dollars to Guinea Francs rate for 02/07/2014
Tuesday 1 July 2014
6,628.1400 GNF
6,487.4600 GNF
6,555.5350 GNF
Australian Dollars to Guinea Francs rate for 01/07/2014

June

Monday 30 June 2014
6,510.8400 GNF
6,628.0700 GNF
6,533.6150 GNF
Australian Dollars to Guinea Francs rate for 30/06/2014
Friday 27 June 2014
6,420.6300 GNF
6,515.2600 GNF
6,521.1550 GNF
Australian Dollars to Guinea Francs rate for 27/06/2014
Thursday 26 June 2014
6,612.8800 GNF
6,419.9100 GNF
6,516.3050 GNF
Australian Dollars to Guinea Francs rate for 26/06/2014
Wednesday 25 June 2014
6,585.7800 GNF
6,612.9900 GNF
6,501.3150 GNF
Australian Dollars to Guinea Francs rate for 25/06/2014
Tuesday 24 June 2014
6,623.5400 GNF
6,585.5400 GNF
6,511.0700 GNF
Australian Dollars to Guinea Francs rate for 24/06/2014
Monday 23 June 2014
6,405.3900 GNF
6,623.6500 GNF
6,521.0800 GNF
Australian Dollars to Guinea Francs rate for 23/06/2014
Friday 20 June 2014
6,602.4600 GNF
6,599.6400 GNF
6,503.7600 GNF
Australian Dollars to Guinea Francs rate for 20/06/2014
Thursday 19 June 2014
6,548.3000 GNF
6,420.2800 GNF
6,527.1250 GNF
Australian Dollars to Guinea Francs rate for 19/06/2014
Wednesday 18 June 2014
6,377.4100 GNF
6,547.9300 GNF
6,475.3500 GNF
Australian Dollars to Guinea Francs rate for 18/06/2014
Tuesday 17 June 2014
6,420.2700 GNF
6,378.0800 GNF
6,396.0200 GNF
Australian Dollars to Guinea Francs rate for 17/06/2014
Monday 16 June 2014
6,414.3000 GNF
6,421.6000 GNF
6,413.4300 GNF
Australian Dollars to Guinea Francs rate for 16/06/2014
Friday 13 June 2014
6,439.6900 GNF
6,419.0400 GNF
6,425.0550 GNF
Australian Dollars to Guinea Francs rate for 13/06/2014
Thursday 12 June 2014
6,409.8200 GNF
6,437.7900 GNF
6,435.0950 GNF
Australian Dollars to Guinea Francs rate for 12/06/2014
Wednesday 11 June 2014
6,391.4400 GNF
6,410.6800 GNF
6,406.6050 GNF
Australian Dollars to Guinea Francs rate for 11/06/2014
Tuesday 10 June 2014
6,390.0600 GNF
6,392.0900 GNF
6,387.2650 GNF
Australian Dollars to Guinea Francs rate for 10/06/2014
Monday 9 June 2014
6,368.6200 GNF
6,388.6900 GNF
6,378.8350 GNF
Australian Dollars to Guinea Francs rate for 09/06/2014
Friday 6 June 2014
6,368.5600 GNF
6,365.7800 GNF
6,370.2950 GNF
Australian Dollars to Guinea Francs rate for 06/06/2014
Thursday 5 June 2014
6,326.7900 GNF
6,368.4500 GNF
6,346.6050 GNF
Australian Dollars to Guinea Francs rate for 05/06/2014
Wednesday 4 June 2014
6,328.6000 GNF
6,327.4600 GNF
6,338.9050 GNF
Australian Dollars to Guinea Francs rate for 04/06/2014
Tuesday 3 June 2014
6,370.7900 GNF
6,328.6800 GNF
6,348.3900 GNF
Australian Dollars to Guinea Francs rate for 03/06/2014
Monday 2 June 2014
6,358.2000 GNF
6,370.8400 GNF
6,360.6950 GNF
Australian Dollars to Guinea Francs rate for 02/06/2014

May

Friday 30 May 2014
6,356.5700 GNF
6,361.1400 GNF
6,357.0950 GNF
Australian Dollars to Guinea Francs rate for 30/05/2014
Thursday 29 May 2014
6,308.4400 GNF
6,354.6300 GNF
6,324.5000 GNF
Australian Dollars to Guinea Francs rate for 29/05/2014
Wednesday 28 May 2014
6,324.3400 GNF
6,309.3500 GNF
6,313.8450 GNF
Australian Dollars to Guinea Francs rate for 28/05/2014
Tuesday 27 May 2014
6,308.5200 GNF
6,323.5500 GNF
6,317.4200 GNF
Australian Dollars to Guinea Francs rate for 27/05/2014
Monday 26 May 2014
6,304.0200 GNF
6,310.0900 GNF
6,308.6700 GNF
Australian Dollars to Guinea Francs rate for 26/05/2014
Friday 23 May 2014
6,301.0700 GNF
6,303.6900 GNF
6,303.6000 GNF
Australian Dollars to Guinea Francs rate for 23/05/2014
Thursday 22 May 2014
6,319.1600 GNF
6,300.2600 GNF
6,312.6100 GNF
Australian Dollars to Guinea Francs rate for 22/05/2014
Wednesday 21 May 2014
6,312.7300 GNF
6,319.0200 GNF
6,304.8300 GNF
Australian Dollars to Guinea Francs rate for 21/05/2014
Tuesday 20 May 2014
6,363.6900 GNF
6,313.5800 GNF
6,339.7200 GNF
Australian Dollars to Guinea Francs rate for 20/05/2014
Monday 19 May 2014
6,402.3500 GNF
6,363.8700 GNF
6,382.7400 GNF
Australian Dollars to Guinea Francs rate for 19/05/2014
Friday 16 May 2014
6,390.3400 GNF
6,395.3400 GNF
6,392.0850 GNF
Australian Dollars to Guinea Francs rate for 16/05/2014
Thursday 15 May 2014
6,405.0100 GNF
6,391.9500 GNF
6,393.0250 GNF
Australian Dollars to Guinea Francs rate for 15/05/2014
Wednesday 14 May 2014
6,391.9500 GNF
6,405.6500 GNF
6,408.6400 GNF
Australian Dollars to Guinea Francs rate for 14/05/2014
Tuesday 13 May 2014
6,394.1800 GNF
6,391.7800 GNF
6,387.4750 GNF
Australian Dollars to Guinea Francs rate for 13/05/2014
Monday 12 May 2014
6,395.6400 GNF
6,393.7400 GNF
6,397.0500 GNF
Australian Dollars to Guinea Francs rate for 12/05/2014
Friday 9 May 2014
6,402.1200 GNF
6,393.5100 GNF
6,395.0750 GNF
Australian Dollars to Guinea Francs rate for 09/05/2014
Thursday 8 May 2014
6,370.8000 GNF
6,402.1900 GNF
6,389.7500 GNF
Australian Dollars to Guinea Francs rate for 08/05/2014
Wednesday 7 May 2014
6,443.4500 GNF
6,371.2600 GNF
6,403.9850 GNF
Australian Dollars to Guinea Francs rate for 07/05/2014
Tuesday 6 May 2014
6,332.6100 GNF
6,442.1000 GNF
6,389.2500 GNF
Australian Dollars to Guinea Francs rate for 06/05/2014
Monday 5 May 2014
6,340.7300 GNF
6,332.3300 GNF
6,326.9400 GNF
Australian Dollars to Guinea Francs rate for 05/05/2014
Friday 2 May 2014
6,454.4900 GNF
6,337.5400 GNF
6,373.4500 GNF
Australian Dollars to Guinea Francs rate for 02/05/2014
Thursday 1 May 2014
6,418.2400 GNF
6,453.8900 GNF
6,468.9650 GNF
Australian Dollars to Guinea Francs rate for 01/05/2014

April

Wednesday 30 April 2014
6,329.1600 GNF
6,418.4400 GNF
6,379.4350 GNF
Australian Dollars to Guinea Francs rate for 30/04/2014
Tuesday 29 April 2014
6,318.1300 GNF
6,331.1700 GNF
6,318.1150 GNF
Australian Dollars to Guinea Francs rate for 29/04/2014
Monday 28 April 2014
6,326.0500 GNF
6,318.3200 GNF
6,332.7450 GNF
Australian Dollars to Guinea Francs rate for 28/04/2014
Friday 25 April 2014
6,326.4900 GNF
6,324.8100 GNF
6,330.7850 GNF
Australian Dollars to Guinea Francs rate for 25/04/2014
Thursday 24 April 2014
6,346.0500 GNF
6,327.1100 GNF
6,335.7300 GNF
Australian Dollars to Guinea Francs rate for 24/04/2014
Wednesday 23 April 2014
6,392.7000 GNF
6,345.3200 GNF
6,357.1550 GNF
Australian Dollars to Guinea Francs rate for 23/04/2014
Tuesday 22 April 2014
6,372.9000 GNF
6,393.6300 GNF
6,388.1700 GNF
Australian Dollars to Guinea Francs rate for 22/04/2014
Monday 21 April 2014
6,496.0900 GNF
6,371.4100 GNF
6,464.6100 GNF
Australian Dollars to Guinea Francs rate for 21/04/2014
Friday 18 April 2014
6,371.4300 GNF
6,501.2900 GNF
6,463.2950 GNF
Australian Dollars to Guinea Francs rate for 18/04/2014
Thursday 17 April 2014
6,390.9400 GNF
6,371.3100 GNF
6,383.2400 GNF
Australian Dollars to Guinea Francs rate for 17/04/2014
Wednesday 16 April 2014
6,392.9800 GNF
6,391.0700 GNF
6,389.8250 GNF
Australian Dollars to Guinea Francs rate for 16/04/2014
Tuesday 15 April 2014
6,436.9100 GNF
6,392.5500 GNF
6,406.5700 GNF
Australian Dollars to Guinea Francs rate for 15/04/2014
Monday 14 April 2014
6,354.3400 GNF
6,435.5400 GNF
6,390.2150 GNF
Australian Dollars to Guinea Francs rate for 14/04/2014
Friday 11 April 2014
6,423.5000 GNF
6,353.4800 GNF
6,379.4750 GNF
Australian Dollars to Guinea Francs rate for 11/04/2014
Thursday 10 April 2014
6,342.8500 GNF
6,423.8200 GNF
6,386.9350 GNF
Australian Dollars to Guinea Francs rate for 10/04/2014
Wednesday 9 April 2014
6,393.3000 GNF
6,342.0000 GNF
6,357.9550 GNF
Australian Dollars to Guinea Francs rate for 09/04/2014
Tuesday 8 April 2014
6,327.1400 GNF
6,394.1600 GNF
6,365.0550 GNF
Australian Dollars to Guinea Francs rate for 08/04/2014
Monday 7 April 2014
6,337.3500 GNF
6,326.0400 GNF
6,330.5150 GNF
Australian Dollars to Guinea Francs rate for 07/04/2014
Friday 4 April 2014
6,305.0800 GNF
6,340.3100 GNF
6,326.2800 GNF
Australian Dollars to Guinea Francs rate for 04/04/2014
Thursday 3 April 2014
6,316.8000 GNF
6,304.8700 GNF
6,354.1350 GNF
Australian Dollars to Guinea Francs rate for 03/04/2014
Wednesday 2 April 2014
6,316.4200 GNF
6,316.6900 GNF
6,312.5500 GNF
Australian Dollars to Guinea Francs rate for 02/04/2014
Tuesday 1 April 2014
6,322.9900 GNF
6,316.9100 GNF
6,321.1700 GNF
Australian Dollars to Guinea Francs rate for 01/04/2014

March

Monday 31 March 2014
6,306.3700 GNF
6,323.7000 GNF
6,310.6300 GNF
Australian Dollars to Guinea Francs rate for 31/03/2014
Friday 28 March 2014
6,324.3100 GNF
6,318.5100 GNF
6,328.9500 GNF
Australian Dollars to Guinea Francs rate for 28/03/2014
Thursday 27 March 2014
6,296.1200 GNF
6,328.2300 GNF
6,310.5700 GNF
Australian Dollars to Guinea Francs rate for 27/03/2014
Wednesday 26 March 2014
6,315.5400 GNF
6,295.1200 GNF
6,310.7550 GNF
Australian Dollars to Guinea Francs rate for 26/03/2014
Tuesday 25 March 2014
6,237.5700 GNF
6,315.1900 GNF
6,278.6400 GNF
Australian Dollars to Guinea Francs rate for 25/03/2014
Monday 24 March 2014
6,224.7600 GNF
6,236.9800 GNF
6,211.7750 GNF
Australian Dollars to Guinea Francs rate for 24/03/2014
Friday 21 March 2014
6,173.8500 GNF
6,204.3600 GNF
6,192.0950 GNF
Australian Dollars to Guinea Francs rate for 21/03/2014
Thursday 20 March 2014
6,174.5500 GNF
6,173.5000 GNF
6,162.4900 GNF
Australian Dollars to Guinea Francs rate for 20/03/2014
Wednesday 19 March 2014
6,234.4700 GNF
6,173.8100 GNF
6,205.2650 GNF
Australian Dollars to Guinea Francs rate for 19/03/2014
Tuesday 18 March 2014
6,206.2600 GNF
6,231.8200 GNF
6,214.1600 GNF
Australian Dollars to Guinea Francs rate for 18/03/2014
Monday 17 March 2014
6,148.7800 GNF
6,206.5500 GNF
6,181.0400 GNF
Australian Dollars to Guinea Francs rate for 17/03/2014
Friday 14 March 2014
6,168.4100 GNF
6,167.6400 GNF
6,164.2200 GNF
Australian Dollars to Guinea Francs rate for 14/03/2014
Thursday 13 March 2014
6,137.2700 GNF
6,166.0300 GNF
6,180.2550 GNF
Australian Dollars to Guinea Francs rate for 13/03/2014
Wednesday 12 March 2014
6,131.4700 GNF
6,136.9500 GNF
6,121.1950 GNF
Australian Dollars to Guinea Francs rate for 12/03/2014
Tuesday 11 March 2014
6,160.3700 GNF
6,131.6000 GNF
6,153.6350 GNF
Australian Dollars to Guinea Francs rate for 11/03/2014
Monday 10 March 2014
6,174.3700 GNF
6,161.3200 GNF
6,166.6750 GNF
Australian Dollars to Guinea Francs rate for 10/03/2014
Friday 7 March 2014
6,202.2900 GNF
6,193.2300 GNF
6,214.2050 GNF
Australian Dollars to Guinea Francs rate for 07/03/2014
Thursday 6 March 2014
6,138.8500 GNF
6,203.3200 GNF
6,171.3200 GNF
Australian Dollars to Guinea Francs rate for 06/03/2014
Wednesday 5 March 2014
6,113.2800 GNF
6,137.8300 GNF
6,135.5350 GNF
Australian Dollars to Guinea Francs rate for 05/03/2014
Tuesday 4 March 2014
6,092.5400 GNF
6,113.1800 GNF
6,111.0550 GNF
Australian Dollars to Guinea Francs rate for 04/03/2014
Monday 3 March 2014
6,081.1100 GNF
6,091.8200 GNF
6,086.2650 GNF
Australian Dollars to Guinea Francs rate for 03/03/2014

February

Friday 28 February 2014
6,119.3800 GNF
6,096.7200 GNF
6,114.6250 GNF
Australian Dollars to Guinea Francs rate for 28/02/2014
Thursday 27 February 2014
6,116.3000 GNF
6,118.1600 GNF
6,107.5850 GNF
Australian Dollars to Guinea Francs rate for 27/02/2014
Wednesday 26 February 2014
6,154.3300 GNF
6,116.3000 GNF
6,130.8750 GNF
Australian Dollars to Guinea Francs rate for 26/02/2014
Tuesday 25 February 2014
6,352.2600 GNF
6,153.7900 GNF
6,246.4600 GNF
Australian Dollars to Guinea Francs rate for 25/02/2014
Monday 24 February 2014
6,136.1200 GNF
6,352.3800 GNF
6,226.9250 GNF
Australian Dollars to Guinea Francs rate for 24/02/2014
Friday 21 February 2014
6,154.0200 GNF
6,124.1300 GNF
6,168.7150 GNF
Australian Dollars to Guinea Francs rate for 21/02/2014
Thursday 20 February 2014
6,144.2500 GNF
6,154.3200 GNF
6,130.6650 GNF
Australian Dollars to Guinea Francs rate for 20/02/2014
Wednesday 19 February 2014
6,168.0900 GNF
6,145.1300 GNF
6,165.4400 GNF
Australian Dollars to Guinea Francs rate for 19/02/2014
Tuesday 18 February 2014
6,162.3200 GNF
6,168.1300 GNF
6,173.9100 GNF
Australian Dollars to Guinea Francs rate for 18/02/2014
Monday 17 February 2014
6,189.5800 GNF
6,162.6200 GNF
6,172.4950 GNF
Australian Dollars to Guinea Francs rate for 17/02/2014
Friday 14 February 2014
6,135.1500 GNF
6,171.6300 GNF
6,226.5250 GNF
Australian Dollars to Guinea Francs rate for 14/02/2014
Thursday 13 February 2014
6,165.5500 GNF
6,136.2100 GNF
6,139.2400 GNF
Australian Dollars to Guinea Francs rate for 13/02/2014
Wednesday 12 February 2014
6,171.9100 GNF
6,167.0100 GNF
6,181.3900 GNF
Australian Dollars to Guinea Francs rate for 12/02/2014
Tuesday 11 February 2014
6,112.3400 GNF
6,171.6400 GNF
6,151.4250 GNF
Australian Dollars to Guinea Francs rate for 11/02/2014
Monday 10 February 2014
6,116.2500 GNF
6,112.5700 GNF
6,101.8550 GNF
Australian Dollars to Guinea Francs rate for 10/02/2014
Friday 7 February 2014
6,119.7900 GNF
6,119.1000 GNF
6,121.1500 GNF
Australian Dollars to Guinea Francs rate for 07/02/2014
Thursday 6 February 2014
6,085.9900 GNF
6,120.1800 GNF
6,117.5550 GNF
Australian Dollars to Guinea Francs rate for 06/02/2014
Wednesday 5 February 2014
6,102.1700 GNF
6,085.3000 GNF
6,086.0350 GNF
Australian Dollars to Guinea Francs rate for 05/02/2014
Tuesday 4 February 2014
5,972.1500 GNF
6,101.4400 GNF
6,031.6550 GNF
Australian Dollars to Guinea Francs rate for 04/02/2014
Monday 3 February 2014
5,990.8200 GNF
5,974.0000 GNF
5,987.8950 GNF
Australian Dollars to Guinea Francs rate for 03/02/2014

January

Friday 31 January 2014
5,998.6500 GNF
5,978.3100 GNF
5,975.5550 GNF
Australian Dollars to Guinea Francs rate for 31/01/2014
Thursday 30 January 2014
5,964.9300 GNF
5,999.9600 GNF
5,978.9050 GNF
Australian Dollars to Guinea Francs rate for 30/01/2014
Wednesday 29 January 2014
5,991.4600 GNF
5,963.3400 GNF
5,991.7700 GNF
Australian Dollars to Guinea Francs rate for 29/01/2014
Tuesday 28 January 2014
5,971.7200 GNF
5,991.3400 GNF
5,997.5400 GNF
Australian Dollars to Guinea Francs rate for 28/01/2014
Monday 27 January 2014
5,934.7200 GNF
5,972.1300 GNF
6,029.3750 GNF
Australian Dollars to Guinea Francs rate for 27/01/2014
Friday 24 January 2014
6,011.7300 GNF
5,937.0700 GNF
5,949.5250 GNF
Australian Dollars to Guinea Francs rate for 24/01/2014
Thursday 23 January 2014
6,043.4500 GNF
6,010.0700 GNF
6,073.5750 GNF
Australian Dollars to Guinea Francs rate for 23/01/2014
Wednesday 22 January 2014
6,158.3200 GNF
6,043.7700 GNF
6,104.5400 GNF
Australian Dollars to Guinea Francs rate for 22/01/2014
Tuesday 21 January 2014
6,011.3600 GNF
6,158.3200 GNF
6,090.5300 GNF
Australian Dollars to Guinea Francs rate for 21/01/2014
Monday 20 January 2014
5,998.7500 GNF
6,011.3300 GNF
6,008.5350 GNF
Australian Dollars to Guinea Francs rate for 20/01/2014
Friday 17 January 2014
6,158.9600 GNF
6,000.5700 GNF
6,073.0700 GNF
Australian Dollars to Guinea Francs rate for 17/01/2014
Thursday 16 January 2014
6,086.0700 GNF
6,158.8600 GNF
6,104.6800 GNF
Australian Dollars to Guinea Francs rate for 16/01/2014
Wednesday 15 January 2014
6,119.4100 GNF
6,086.3900 GNF
6,086.1300 GNF
Australian Dollars to Guinea Francs rate for 15/01/2014
Tuesday 14 January 2014
6,183.8300 GNF
6,119.0000 GNF
6,152.8750 GNF
Australian Dollars to Guinea Francs rate for 14/01/2014
Monday 13 January 2014
6,136.5600 GNF
6,183.2300 GNF
6,192.9650 GNF
Australian Dollars to Guinea Francs rate for 13/01/2014
Friday 10 January 2014
6,078.5300 GNF
6,132.8700 GNF
6,143.3400 GNF
Australian Dollars to Guinea Francs rate for 10/01/2014
Thursday 9 January 2014
6,182.2000 GNF
6,078.6000 GNF
6,115.8850 GNF
Australian Dollars to Guinea Francs rate for 09/01/2014
Wednesday 8 January 2014
6,091.5500 GNF
6,089.5900 GNF
6,087.2150 GNF
Australian Dollars to Guinea Francs rate for 08/01/2014
Tuesday 7 January 2014
6,123.5300 GNF
6,189.3300 GNF
6,153.9750 GNF
Australian Dollars to Guinea Francs rate for 07/01/2014
Monday 6 January 2014
6,125.6400 GNF
6,122.1200 GNF
6,158.0400 GNF
Australian Dollars to Guinea Francs rate for 06/01/2014
Friday 3 January 2014
6,073.6700 GNF
6,104.5500 GNF
6,152.6450 GNF
Australian Dollars to Guinea Francs rate for 03/01/2014
Thursday 2 January 2014
6,074.9900 GNF
6,073.6400 GNF
6,101.8450 GNF
Australian Dollars to Guinea Francs rate for 02/01/2014
Wednesday 1 January 2014
6,096.9100 GNF
6,073.7000 GNF
6,134.2500 GNF
Australian Dollars to Guinea Francs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA