MENU

Converting Australian Dollars into Guinea Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 7414.4199 on 10/04/2013

Worst Exchange Rate: 6036.0298 on 18/12/2013

Mid Exchange Rate: 6488.61 on 25/06/2013


Today's Live Rate: 1 AUD = 7,391.7691 GNF

Best Retail Rate: 1 AUD = 7,340.0267 GNF

Indicative Bank Rate: 1 AUD = 7,102.0118 GNF

Find Out More

 

Historical Graph For Converting Australian Dollars into Guinea Francs

Loading

Table of 1 Australian Dollar to Guinea Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6,085.1500 GNF
6,098.2400 GNF
6,147.0650 GNF
Australian Dollars to Guinea Francs rate for 31/12/2013
Monday 30 December 2013
6,052.2100 GNF
6,086.5200 GNF
6,112.2250 GNF
Australian Dollars to Guinea Francs rate for 30/12/2013
Friday 27 December 2013
6,076.9700 GNF
6,053.1000 GNF
6,116.4050 GNF
Australian Dollars to Guinea Francs rate for 27/12/2013
Thursday 26 December 2013
6,095.3100 GNF
6,077.0000 GNF
6,126.9050 GNF
Australian Dollars to Guinea Francs rate for 26/12/2013
Wednesday 25 December 2013
6,094.2800 GNF
6,091.6900 GNF
6,098.4350 GNF
Australian Dollars to Guinea Francs rate for 25/12/2013
Tuesday 24 December 2013
6,099.1800 GNF
6,092.1800 GNF
6,144.1550 GNF
Australian Dollars to Guinea Francs rate for 24/12/2013
Monday 23 December 2013
6,104.4600 GNF
6,202.5800 GNF
6,146.2450 GNF
Australian Dollars to Guinea Francs rate for 23/12/2013
Friday 20 December 2013
6,147.1600 GNF
6,104.3400 GNF
6,120.8550 GNF
Australian Dollars to Guinea Francs rate for 20/12/2013
Thursday 19 December 2013
6,041.2800 GNF
6,149.0600 GNF
6,085.3550 GNF
Australian Dollars to Guinea Francs rate for 19/12/2013
Wednesday 18 December 2013
6,079.9700 GNF
6,036.0300 GNF
6,073.1100 GNF
Australian Dollars to Guinea Francs rate for 18/12/2013
Tuesday 17 December 2013
6,106.5400 GNF
6,080.3100 GNF
6,134.2300 GNF
Australian Dollars to Guinea Francs rate for 17/12/2013
Monday 16 December 2013
6,118.5100 GNF
6,105.5700 GNF
6,104.9650 GNF
Australian Dollars to Guinea Francs rate for 16/12/2013
Friday 13 December 2013
6,099.1900 GNF
6,213.6100 GNF
6,146.3300 GNF
Australian Dollars to Guinea Francs rate for 13/12/2013
Thursday 12 December 2013
6,181.1400 GNF
6,099.1600 GNF
6,185.6000 GNF
Australian Dollars to Guinea Francs rate for 12/12/2013
Wednesday 11 December 2013
6,254.4300 GNF
6,182.4500 GNF
6,248.0550 GNF
Australian Dollars to Guinea Francs rate for 11/12/2013
Tuesday 10 December 2013
6,215.4100 GNF
6,254.2000 GNF
6,271.3200 GNF
Australian Dollars to Guinea Francs rate for 10/12/2013
Monday 9 December 2013
6,232.0400 GNF
6,216.7300 GNF
6,265.9800 GNF
Australian Dollars to Guinea Francs rate for 09/12/2013
Friday 6 December 2013
6,193.0100 GNF
6,213.7800 GNF
6,234.0800 GNF
Australian Dollars to Guinea Francs rate for 06/12/2013
Thursday 5 December 2013
6,168.7800 GNF
6,190.5400 GNF
6,219.1350 GNF
Australian Dollars to Guinea Francs rate for 05/12/2013
Wednesday 4 December 2013
6,333.5900 GNF
6,167.8300 GNF
6,232.3850 GNF
Australian Dollars to Guinea Francs rate for 04/12/2013
Tuesday 3 December 2013
6,217.2600 GNF
6,239.4400 GNF
6,264.7550 GNF
Australian Dollars to Guinea Francs rate for 03/12/2013
Monday 2 December 2013
6,233.6200 GNF
6,218.5300 GNF
6,270.6250 GNF
Australian Dollars to Guinea Francs rate for 02/12/2013

November

Friday 29 November 2013
6,223.4900 GNF
6,222.5500 GNF
6,256.6050 GNF
Australian Dollars to Guinea Francs rate for 29/11/2013
Thursday 28 November 2013
6,200.5500 GNF
6,223.5300 GNF
6,218.5700 GNF
Australian Dollars to Guinea Francs rate for 28/11/2013
Wednesday 27 November 2013
6,236.4400 GNF
6,200.2800 GNF
6,253.7850 GNF
Australian Dollars to Guinea Francs rate for 27/11/2013
Tuesday 26 November 2013
6,253.7000 GNF
6,235.6000 GNF
6,289.9950 GNF
Australian Dollars to Guinea Francs rate for 26/11/2013
Monday 25 November 2013
6,276.9900 GNF
6,254.5000 GNF
6,270.8750 GNF
Australian Dollars to Guinea Francs rate for 25/11/2013
Friday 22 November 2013
6,297.3500 GNF
6,268.7600 GNF
6,344.0800 GNF
Australian Dollars to Guinea Francs rate for 22/11/2013
Thursday 21 November 2013
6,377.3300 GNF
6,297.4600 GNF
6,329.6650 GNF
Australian Dollars to Guinea Francs rate for 21/11/2013
Wednesday 20 November 2013
6,437.6000 GNF
6,377.0600 GNF
6,415.6450 GNF
Australian Dollars to Guinea Francs rate for 20/11/2013
Tuesday 19 November 2013
6,397.7000 GNF
6,437.4700 GNF
6,417.6150 GNF
Australian Dollars to Guinea Francs rate for 19/11/2013
Monday 18 November 2013
6,405.3300 GNF
6,397.0200 GNF
6,409.6350 GNF
Australian Dollars to Guinea Francs rate for 18/11/2013
Friday 15 November 2013
6,365.4100 GNF
6,401.2100 GNF
6,381.4800 GNF
Australian Dollars to Guinea Francs rate for 15/11/2013
Thursday 14 November 2013
6,369.7400 GNF
6,365.3100 GNF
6,376.7700 GNF
Australian Dollars to Guinea Francs rate for 14/11/2013
Wednesday 13 November 2013
6,355.9500 GNF
6,370.2600 GNF
6,362.5500 GNF
Australian Dollars to Guinea Francs rate for 13/11/2013
Tuesday 12 November 2013
6,385.0700 GNF
6,355.2100 GNF
6,371.4650 GNF
Australian Dollars to Guinea Francs rate for 12/11/2013
Monday 11 November 2013
6,413.0800 GNF
6,384.6900 GNF
6,397.9450 GNF
Australian Dollars to Guinea Francs rate for 11/11/2013
Friday 8 November 2013
6,456.2300 GNF
6,410.7000 GNF
6,433.5900 GNF
Australian Dollars to Guinea Francs rate for 08/11/2013
Thursday 7 November 2013
6,651.4800 GNF
6,456.3100 GNF
6,536.9600 GNF
Australian Dollars to Guinea Francs rate for 07/11/2013
Wednesday 6 November 2013
6,485.2600 GNF
6,652.0700 GNF
6,565.3650 GNF
Australian Dollars to Guinea Francs rate for 06/11/2013
Tuesday 5 November 2013
6,498.1000 GNF
6,485.1500 GNF
6,483.9500 GNF
Australian Dollars to Guinea Francs rate for 05/11/2013
Monday 4 November 2013
6,456.3600 GNF
6,497.1900 GNF
6,475.9500 GNF
Australian Dollars to Guinea Francs rate for 04/11/2013
Friday 1 November 2013
6,455.7200 GNF
6,452.3900 GNF
6,456.1550 GNF
Australian Dollars to Guinea Francs rate for 01/11/2013

October

Thursday 31 October 2013
6,478.3400 GNF
6,453.9600 GNF
6,481.7400 GNF
Australian Dollars to Guinea Francs rate for 31/10/2013
Wednesday 30 October 2013
6,468.7300 GNF
6,478.1900 GNF
6,476.4200 GNF
Australian Dollars to Guinea Francs rate for 30/10/2013
Tuesday 29 October 2013
6,549.2400 GNF
6,470.1800 GNF
6,503.4600 GNF
Australian Dollars to Guinea Francs rate for 29/10/2013
Monday 28 October 2013
6,551.1900 GNF
6,549.7800 GNF
6,550.6750 GNF
Australian Dollars to Guinea Francs rate for 28/10/2013
Friday 25 October 2013
6,571.9500 GNF
6,556.0600 GNF
6,547.7450 GNF
Australian Dollars to Guinea Francs rate for 25/10/2013
Thursday 24 October 2013
6,579.2000 GNF
6,572.2100 GNF
6,568.4700 GNF
Australian Dollars to Guinea Francs rate for 24/10/2013
Wednesday 23 October 2013
6,630.5100 GNF
6,580.2500 GNF
6,610.2150 GNF
Australian Dollars to Guinea Francs rate for 23/10/2013
Tuesday 22 October 2013
6,588.8600 GNF
6,630.2300 GNF
6,615.4000 GNF
Australian Dollars to Guinea Francs rate for 22/10/2013
Monday 21 October 2013
6,606.5700 GNF
6,587.9600 GNF
6,595.2050 GNF
Australian Dollars to Guinea Francs rate for 21/10/2013
Friday 18 October 2013
6,578.9400 GNF
6,607.8400 GNF
6,589.5800 GNF
Australian Dollars to Guinea Francs rate for 18/10/2013
Thursday 17 October 2013
6,524.1500 GNF
6,579.1000 GNF
6,554.5800 GNF
Australian Dollars to Guinea Francs rate for 17/10/2013
Wednesday 16 October 2013
6,502.1600 GNF
6,523.2500 GNF
6,500.2200 GNF
Australian Dollars to Guinea Francs rate for 16/10/2013
Tuesday 15 October 2013
6,478.6300 GNF
6,504.5900 GNF
6,542.0250 GNF
Australian Dollars to Guinea Francs rate for 15/10/2013
Monday 14 October 2013
6,437.7900 GNF
6,479.5000 GNF
6,468.2250 GNF
Australian Dollars to Guinea Francs rate for 14/10/2013
Friday 11 October 2013
6,454.4400 GNF
6,463.9500 GNF
6,504.7750 GNF
Australian Dollars to Guinea Francs rate for 11/10/2013
Thursday 10 October 2013
6,452.1600 GNF
6,452.6700 GNF
6,495.3600 GNF
Australian Dollars to Guinea Francs rate for 10/10/2013
Wednesday 9 October 2013
6,434.4600 GNF
6,452.4100 GNF
6,470.6100 GNF
Australian Dollars to Guinea Francs rate for 09/10/2013
Tuesday 8 October 2013
6,434.9600 GNF
6,435.1200 GNF
6,509.5950 GNF
Australian Dollars to Guinea Francs rate for 08/10/2013
Monday 7 October 2013
6,435.9900 GNF
6,440.3600 GNF
6,483.0900 GNF
Australian Dollars to Guinea Francs rate for 07/10/2013
Friday 4 October 2013
6,416.0000 GNF
6,441.1400 GNF
6,468.8950 GNF
Australian Dollars to Guinea Francs rate for 04/10/2013
Thursday 3 October 2013
6,408.7100 GNF
6,416.7600 GNF
6,461.7600 GNF
Australian Dollars to Guinea Francs rate for 03/10/2013
Wednesday 2 October 2013
6,415.3600 GNF
6,414.1300 GNF
6,445.5400 GNF
Australian Dollars to Guinea Francs rate for 02/10/2013
Tuesday 1 October 2013
6,357.8800 GNF
6,415.3000 GNF
6,442.3250 GNF
Australian Dollars to Guinea Francs rate for 01/10/2013

September

Monday 30 September 2013
6,366.4000 GNF
6,359.1000 GNF
6,363.0350 GNF
Australian Dollars to Guinea Francs rate for 30/09/2013
Friday 27 September 2013
6,396.6800 GNF
6,363.9300 GNF
6,437.7650 GNF
Australian Dollars to Guinea Francs rate for 27/09/2013
Thursday 26 September 2013
6,399.0800 GNF
6,395.6500 GNF
6,396.3900 GNF
Australian Dollars to Guinea Francs rate for 26/09/2013
Wednesday 25 September 2013
6,409.8100 GNF
6,398.9700 GNF
6,398.1100 GNF
Australian Dollars to Guinea Francs rate for 25/09/2013
Tuesday 24 September 2013
6,441.7200 GNF
6,406.7800 GNF
6,417.0700 GNF
Australian Dollars to Guinea Francs rate for 24/09/2013
Monday 23 September 2013
6,391.7700 GNF
6,438.1200 GNF
6,428.1650 GNF
Australian Dollars to Guinea Francs rate for 23/09/2013
Friday 20 September 2013
6,440.3900 GNF
6,419.0600 GNF
6,433.7800 GNF
Australian Dollars to Guinea Francs rate for 20/09/2013
Thursday 19 September 2013
6,497.4100 GNF
6,441.3000 GNF
6,480.4400 GNF
Australian Dollars to Guinea Francs rate for 19/09/2013
Wednesday 18 September 2013
6,387.1100 GNF
6,499.7000 GNF
6,426.4900 GNF
Australian Dollars to Guinea Francs rate for 18/09/2013
Tuesday 17 September 2013
6,357.3400 GNF
6,387.4500 GNF
6,366.5200 GNF
Australian Dollars to Guinea Francs rate for 17/09/2013
Monday 16 September 2013
6,347.7800 GNF
6,357.3700 GNF
6,377.7650 GNF
Australian Dollars to Guinea Francs rate for 16/09/2013
Friday 13 September 2013
6,332.4500 GNF
6,313.3300 GNF
6,319.1300 GNF
Australian Dollars to Guinea Francs rate for 13/09/2013
Thursday 12 September 2013
6,369.9900 GNF
6,332.5800 GNF
6,342.5350 GNF
Australian Dollars to Guinea Francs rate for 12/09/2013
Wednesday 11 September 2013
6,354.9300 GNF
6,369.5600 GNF
6,353.1900 GNF
Australian Dollars to Guinea Francs rate for 11/09/2013
Tuesday 10 September 2013
6,297.6300 GNF
6,354.7800 GNF
6,327.8300 GNF
Australian Dollars to Guinea Francs rate for 10/09/2013
Monday 9 September 2013
6,303.9700 GNF
6,298.6500 GNF
6,302.2050 GNF
Australian Dollars to Guinea Francs rate for 09/09/2013
Friday 6 September 2013
6,241.0000 GNF
6,286.2700 GNF
6,275.7650 GNF
Australian Dollars to Guinea Francs rate for 06/09/2013
Thursday 5 September 2013
6,277.2400 GNF
6,242.6300 GNF
6,253.6900 GNF
Australian Dollars to Guinea Francs rate for 05/09/2013
Wednesday 4 September 2013
6,206.5200 GNF
6,277.3400 GNF
6,241.6550 GNF
Australian Dollars to Guinea Francs rate for 04/09/2013
Tuesday 3 September 2013
6,144.5500 GNF
6,207.9700 GNF
6,178.5650 GNF
Australian Dollars to Guinea Francs rate for 03/09/2013
Monday 2 September 2013
6,091.1600 GNF
6,145.0100 GNF
6,124.8650 GNF
Australian Dollars to Guinea Francs rate for 02/09/2013

August

Friday 30 August 2013
6,097.7600 GNF
6,073.5600 GNF
6,089.2250 GNF
Australian Dollars to Guinea Francs rate for 30/08/2013
Thursday 29 August 2013
6,110.9600 GNF
6,096.9500 GNF
6,160.0100 GNF
Australian Dollars to Guinea Francs rate for 29/08/2013
Wednesday 28 August 2013
6,129.3700 GNF
6,112.1100 GNF
6,090.4700 GNF
Australian Dollars to Guinea Francs rate for 28/08/2013
Tuesday 27 August 2013
6,166.2700 GNF
6,129.1900 GNF
6,128.2950 GNF
Australian Dollars to Guinea Francs rate for 27/08/2013
Monday 26 August 2013
6,173.3400 GNF
6,167.2700 GNF
6,168.8350 GNF
Australian Dollars to Guinea Francs rate for 26/08/2013
Friday 23 August 2013
6,224.8500 GNF
6,165.6300 GNF
6,181.2800 GNF
Australian Dollars to Guinea Francs rate for 23/08/2013
Thursday 22 August 2013
6,204.8300 GNF
6,224.7800 GNF
6,220.4550 GNF
Australian Dollars to Guinea Francs rate for 22/08/2013
Wednesday 21 August 2013
6,194.3400 GNF
6,209.9900 GNF
6,202.4750 GNF
Australian Dollars to Guinea Francs rate for 21/08/2013
Tuesday 20 August 2013
6,222.1000 GNF
6,194.6700 GNF
6,206.2100 GNF
Australian Dollars to Guinea Francs rate for 20/08/2013
Monday 19 August 2013
6,269.5000 GNF
6,225.1800 GNF
6,258.8800 GNF
Australian Dollars to Guinea Francs rate for 19/08/2013
Friday 16 August 2013
6,238.6900 GNF
6,267.5200 GNF
6,256.3650 GNF
Australian Dollars to Guinea Francs rate for 16/08/2013
Thursday 15 August 2013
6,228.6500 GNF
6,240.8700 GNF
6,242.4850 GNF
Australian Dollars to Guinea Francs rate for 15/08/2013
Wednesday 14 August 2013
6,219.9100 GNF
6,226.0500 GNF
6,224.5050 GNF
Australian Dollars to Guinea Francs rate for 14/08/2013
Tuesday 13 August 2013
6,247.9300 GNF
6,221.2800 GNF
6,214.6050 GNF
Australian Dollars to Guinea Francs rate for 13/08/2013
Monday 12 August 2013
6,337.8700 GNF
6,247.7300 GNF
6,297.0950 GNF
Australian Dollars to Guinea Francs rate for 12/08/2013
Friday 9 August 2013
6,273.0600 GNF
6,337.3500 GNF
6,339.4300 GNF
Australian Dollars to Guinea Francs rate for 09/08/2013
Thursday 8 August 2013
6,147.0200 GNF
6,271.9900 GNF
6,211.5700 GNF
Australian Dollars to Guinea Francs rate for 08/08/2013
Wednesday 7 August 2013
6,137.1200 GNF
6,147.4500 GNF
6,130.1500 GNF
Australian Dollars to Guinea Francs rate for 07/08/2013
Tuesday 6 August 2013
6,099.9600 GNF
6,136.6500 GNF
6,118.4050 GNF
Australian Dollars to Guinea Francs rate for 06/08/2013
Monday 5 August 2013
6,091.9400 GNF
6,099.6100 GNF
6,080.6300 GNF
Australian Dollars to Guinea Francs rate for 05/08/2013
Friday 2 August 2013
6,083.2400 GNF
6,083.3200 GNF
6,087.0000 GNF
Australian Dollars to Guinea Francs rate for 02/08/2013
Thursday 1 August 2013
6,106.5500 GNF
6,082.5300 GNF
6,084.1600 GNF
Australian Dollars to Guinea Francs rate for 01/08/2013

July

Wednesday 31 July 2013
6,253.0200 GNF
6,107.1500 GNF
6,165.8900 GNF
Australian Dollars to Guinea Francs rate for 31/07/2013
Tuesday 30 July 2013
6,360.8600 GNF
6,251.8500 GNF
6,319.2800 GNF
Australian Dollars to Guinea Francs rate for 30/07/2013
Monday 29 July 2013
6,362.2700 GNF
6,362.4700 GNF
6,397.8450 GNF
Australian Dollars to Guinea Francs rate for 29/07/2013
Friday 26 July 2013
6,355.8900 GNF
6,363.7200 GNF
6,420.6300 GNF
Australian Dollars to Guinea Francs rate for 26/07/2013
Thursday 25 July 2013
6,265.8700 GNF
6,355.0900 GNF
6,351.2950 GNF
Australian Dollars to Guinea Francs rate for 25/07/2013
Wednesday 24 July 2013
6,355.3300 GNF
6,268.2500 GNF
6,355.3650 GNF
Australian Dollars to Guinea Francs rate for 24/07/2013
Tuesday 23 July 2013
6,315.0400 GNF
6,355.4100 GNF
6,383.1250 GNF
Australian Dollars to Guinea Francs rate for 23/07/2013
Monday 22 July 2013
6,314.5600 GNF
6,433.5700 GNF
6,369.8450 GNF
Australian Dollars to Guinea Francs rate for 22/07/2013
Friday 19 July 2013
6,265.5800 GNF
6,311.6000 GNF
6,332.0250 GNF
Australian Dollars to Guinea Francs rate for 19/07/2013
Thursday 18 July 2013
6,315.2900 GNF
6,265.1900 GNF
6,280.9900 GNF
Australian Dollars to Guinea Francs rate for 18/07/2013
Wednesday 17 July 2013
6,324.7300 GNF
6,313.4900 GNF
6,306.0200 GNF
Australian Dollars to Guinea Francs rate for 17/07/2013
Tuesday 16 July 2013
6,206.4600 GNF
6,323.8500 GNF
6,269.9050 GNF
Australian Dollars to Guinea Francs rate for 16/07/2013
Monday 15 July 2013
6,188.5000 GNF
6,205.5600 GNF
6,204.2350 GNF
Australian Dollars to Guinea Francs rate for 15/07/2013
Friday 12 July 2013
6,277.8300 GNF
6,178.6000 GNF
6,213.5150 GNF
Australian Dollars to Guinea Francs rate for 12/07/2013
Thursday 11 July 2013
6,264.8500 GNF
6,283.8700 GNF
6,283.7550 GNF
Australian Dollars to Guinea Francs rate for 11/07/2013
Wednesday 10 July 2013
6,248.4600 GNF
6,260.8100 GNF
6,257.9050 GNF
Australian Dollars to Guinea Francs rate for 10/07/2013
Tuesday 9 July 2013
6,236.5100 GNF
6,249.0400 GNF
6,235.2650 GNF
Australian Dollars to Guinea Francs rate for 09/07/2013
Monday 8 July 2013
6,217.2000 GNF
6,236.5600 GNF
6,288.1750 GNF
Australian Dollars to Guinea Francs rate for 08/07/2013
Friday 5 July 2013
6,320.3500 GNF
6,222.8400 GNF
6,275.8550 GNF
Australian Dollars to Guinea Francs rate for 05/07/2013
Thursday 4 July 2013
6,292.8300 GNF
6,320.3500 GNF
6,314.8500 GNF
Australian Dollars to Guinea Francs rate for 04/07/2013
Wednesday 3 July 2013
6,370.3500 GNF
6,298.4400 GNF
6,296.2750 GNF
Australian Dollars to Guinea Francs rate for 03/07/2013
Tuesday 2 July 2013
6,467.0600 GNF
6,371.0300 GNF
6,353.1750 GNF
Australian Dollars to Guinea Francs rate for 02/07/2013
Monday 1 July 2013
6,223.1200 GNF
6,309.8200 GNF
6,351.2250 GNF
Australian Dollars to Guinea Francs rate for 01/07/2013

June

Friday 28 June 2013
6,334.0100 GNF
6,239.4200 GNF
6,340.0250 GNF
Australian Dollars to Guinea Francs rate for 28/06/2013
Thursday 27 June 2013
6,334.1800 GNF
6,332.9700 GNF
6,400.8500 GNF
Australian Dollars to Guinea Francs rate for 27/06/2013
Wednesday 26 June 2013
6,489.1200 GNF
6,334.2600 GNF
6,413.9100 GNF
Australian Dollars to Guinea Francs rate for 26/06/2013
Tuesday 25 June 2013
6,318.0500 GNF
6,488.6100 GNF
6,390.7500 GNF
Australian Dollars to Guinea Francs rate for 25/06/2013
Monday 24 June 2013
6,287.8800 GNF
6,318.7300 GNF
6,379.9700 GNF
Australian Dollars to Guinea Francs rate for 24/06/2013
Friday 21 June 2013
6,281.2800 GNF
6,295.6200 GNF
6,355.0400 GNF
Australian Dollars to Guinea Francs rate for 21/06/2013
Thursday 20 June 2013
6,344.5400 GNF
6,282.3400 GNF
6,384.3650 GNF
Australian Dollars to Guinea Francs rate for 20/06/2013
Wednesday 19 June 2013
6,659.6500 GNF
6,345.6100 GNF
6,522.4950 GNF
Australian Dollars to Guinea Francs rate for 19/06/2013
Tuesday 18 June 2013
6,639.3200 GNF
6,659.8500 GNF
6,571.4200 GNF
Australian Dollars to Guinea Francs rate for 18/06/2013
Monday 17 June 2013
6,569.5900 GNF
6,636.6200 GNF
6,661.1850 GNF
Australian Dollars to Guinea Francs rate for 17/06/2013
Friday 14 June 2013
6,594.2600 GNF
6,585.6100 GNF
6,649.6500 GNF
Australian Dollars to Guinea Francs rate for 14/06/2013
Thursday 13 June 2013
6,477.6400 GNF
6,594.1300 GNF
6,590.3900 GNF
Australian Dollars to Guinea Francs rate for 13/06/2013
Wednesday 12 June 2013
6,447.1700 GNF
6,478.2600 GNF
6,565.9050 GNF
Australian Dollars to Guinea Francs rate for 12/06/2013
Tuesday 11 June 2013
6,469.2200 GNF
6,442.0400 GNF
6,435.9250 GNF
Australian Dollars to Guinea Francs rate for 11/06/2013
Monday 10 June 2013
6,441.6200 GNF
6,469.5100 GNF
6,484.1200 GNF
Australian Dollars to Guinea Francs rate for 10/06/2013
Friday 7 June 2013
6,561.0400 GNF
6,482.5600 GNF
6,495.1650 GNF
Australian Dollars to Guinea Francs rate for 07/06/2013
Thursday 6 June 2013
6,612.0200 GNF
6,561.9300 GNF
6,554.3150 GNF
Australian Dollars to Guinea Francs rate for 06/06/2013
Wednesday 5 June 2013
6,688.8500 GNF
6,612.7600 GNF
6,640.1350 GNF
Australian Dollars to Guinea Francs rate for 05/06/2013
Tuesday 4 June 2013
6,769.6000 GNF
6,688.2200 GNF
6,718.6200 GNF
Australian Dollars to Guinea Francs rate for 04/06/2013
Monday 3 June 2013
6,665.0000 GNF
6,768.7400 GNF
6,748.6650 GNF
Australian Dollars to Guinea Francs rate for 03/06/2013

May

Friday 31 May 2013
6,792.9600 GNF
6,634.8400 GNF
6,705.6500 GNF
Australian Dollars to Guinea Francs rate for 31/05/2013
Thursday 30 May 2013
6,674.3700 GNF
6,792.1800 GNF
6,747.8150 GNF
Australian Dollars to Guinea Francs rate for 30/05/2013
Wednesday 29 May 2013
6,662.0200 GNF
6,674.3700 GNF
6,701.9150 GNF
Australian Dollars to Guinea Francs rate for 29/05/2013
Tuesday 28 May 2013
6,677.2400 GNF
6,660.2700 GNF
6,675.3950 GNF
Australian Dollars to Guinea Francs rate for 28/05/2013
Monday 27 May 2013
6,693.2900 GNF
6,675.1300 GNF
6,678.0250 GNF
Australian Dollars to Guinea Francs rate for 27/05/2013
Friday 24 May 2013
6,754.4800 GNF
6,833.2600 GNF
6,784.2450 GNF
Australian Dollars to Guinea Francs rate for 24/05/2013
Thursday 23 May 2013
6,760.4800 GNF
6,756.1000 GNF
6,722.4900 GNF
Australian Dollars to Guinea Francs rate for 23/05/2013
Wednesday 22 May 2013
6,832.2300 GNF
6,759.7300 GNF
6,792.3950 GNF
Australian Dollars to Guinea Francs rate for 22/05/2013
Tuesday 21 May 2013
6,834.7300 GNF
6,830.4000 GNF
6,822.4500 GNF
Australian Dollars to Guinea Francs rate for 21/05/2013
Monday 20 May 2013
6,790.0100 GNF
6,836.0900 GNF
6,816.6000 GNF
Australian Dollars to Guinea Francs rate for 20/05/2013
Friday 17 May 2013
6,836.8800 GNF
6,787.3400 GNF
6,800.8850 GNF
Australian Dollars to Guinea Francs rate for 17/05/2013
Thursday 16 May 2013
6,896.7700 GNF
6,854.8500 GNF
6,874.3300 GNF
Australian Dollars to Guinea Francs rate for 16/05/2013
Wednesday 15 May 2013
6,899.2500 GNF
6,896.5000 GNF
6,885.9350 GNF
Australian Dollars to Guinea Francs rate for 15/05/2013
Tuesday 14 May 2013
6,936.7900 GNF
6,899.1100 GNF
6,925.6600 GNF
Australian Dollars to Guinea Francs rate for 14/05/2013
Monday 13 May 2013
6,985.2600 GNF
6,935.9600 GNF
6,952.1150 GNF
Australian Dollars to Guinea Francs rate for 13/05/2013
Friday 10 May 2013
7,048.5200 GNF
7,001.5300 GNF
6,997.4850 GNF
Australian Dollars to Guinea Francs rate for 10/05/2013
Thursday 9 May 2013
7,088.8200 GNF
7,047.3100 GNF
7,083.1050 GNF
Australian Dollars to Guinea Francs rate for 09/05/2013
Wednesday 8 May 2013
7,096.9200 GNF
7,088.8100 GNF
7,101.7200 GNF
Australian Dollars to Guinea Francs rate for 08/05/2013
Tuesday 7 May 2013
7,147.7000 GNF
7,096.7600 GNF
7,097.1950 GNF
Australian Dollars to Guinea Francs rate for 07/05/2013
Monday 6 May 2013
7,202.0100 GNF
7,148.8800 GNF
7,163.0050 GNF
Australian Dollars to Guinea Francs rate for 06/05/2013
Friday 3 May 2013
7,155.9600 GNF
7,201.8700 GNF
7,219.4350 GNF
Australian Dollars to Guinea Francs rate for 03/05/2013
Thursday 2 May 2013
7,176.7600 GNF
7,235.4400 GNF
7,178.1100 GNF
Australian Dollars to Guinea Francs rate for 02/05/2013
Wednesday 1 May 2013
7,242.9800 GNF
7,261.2100 GNF
7,251.5300 GNF
Australian Dollars to Guinea Francs rate for 01/05/2013

April

Tuesday 30 April 2013
7,309.0200 GNF
7,238.9000 GNF
7,275.3750 GNF
Australian Dollars to Guinea Francs rate for 30/04/2013
Monday 29 April 2013
7,175.0100 GNF
7,228.8200 GNF
7,243.5000 GNF
Australian Dollars to Guinea Francs rate for 29/04/2013
Friday 26 April 2013
7,265.3400 GNF
7,179.3500 GNF
7,226.6300 GNF
Australian Dollars to Guinea Francs rate for 26/04/2013
Thursday 25 April 2013
7,256.9700 GNF
7,265.2400 GNF
7,223.2650 GNF
Australian Dollars to Guinea Francs rate for 25/04/2013
Wednesday 24 April 2013
7,163.3200 GNF
7,256.4300 GNF
7,206.6800 GNF
Australian Dollars to Guinea Francs rate for 24/04/2013
Tuesday 23 April 2013
7,173.8000 GNF
7,160.7600 GNF
7,189.6100 GNF
Australian Dollars to Guinea Francs rate for 23/04/2013
Monday 22 April 2013
7,177.8600 GNF
7,173.2200 GNF
7,215.2000 GNF
Australian Dollars to Guinea Francs rate for 22/04/2013
Friday 19 April 2013
7,192.9500 GNF
7,175.8800 GNF
7,242.5150 GNF
Australian Dollars to Guinea Francs rate for 19/04/2013
Thursday 18 April 2013
7,194.3000 GNF
7,193.1400 GNF
7,242.7700 GNF
Australian Dollars to Guinea Francs rate for 18/04/2013
Wednesday 17 April 2013
7,257.0200 GNF
7,194.0500 GNF
7,236.2350 GNF
Australian Dollars to Guinea Francs rate for 17/04/2013
Tuesday 16 April 2013
7,159.7200 GNF
7,258.2000 GNF
7,251.3700 GNF
Australian Dollars to Guinea Francs rate for 16/04/2013
Monday 15 April 2013
7,391.3000 GNF
7,156.9300 GNF
7,277.0350 GNF
Australian Dollars to Guinea Francs rate for 15/04/2013
Friday 12 April 2013
7,320.4600 GNF
7,393.3200 GNF
7,344.8850 GNF
Australian Dollars to Guinea Francs rate for 12/04/2013
Thursday 11 April 2013
7,413.7600 GNF
7,320.8100 GNF
7,384.6750 GNF
Australian Dollars to Guinea Francs rate for 11/04/2013
Wednesday 10 April 2013
7,321.0100 GNF
7,414.4200 GNF
7,374.6300 GNF
Australian Dollars to Guinea Francs rate for 10/04/2013
Tuesday 9 April 2013
7,262.7100 GNF
7,321.0100 GNF
7,341.9950 GNF
Australian Dollars to Guinea Francs rate for 09/04/2013
Monday 8 April 2013
7,237.4600 GNF
7,262.9100 GNF
7,265.1650 GNF
Australian Dollars to Guinea Francs rate for 08/04/2013
Friday 5 April 2013
7,286.9100 GNF
7,250.8900 GNF
7,263.4350 GNF
Australian Dollars to Guinea Francs rate for 05/04/2013
Thursday 4 April 2013
7,299.9000 GNF
7,286.8100 GNF
7,290.8800 GNF
Australian Dollars to Guinea Francs rate for 04/04/2013
Wednesday 3 April 2013
7,293.9100 GNF
7,302.8000 GNF
7,301.4450 GNF
Australian Dollars to Guinea Francs rate for 03/04/2013
Tuesday 2 April 2013
7,257.9600 GNF
7,293.9400 GNF
7,274.3900 GNF
Australian Dollars to Guinea Francs rate for 02/04/2013
Monday 1 April 2013
7,272.9000 GNF
7,257.7600 GNF
7,257.9950 GNF
Australian Dollars to Guinea Francs rate for 01/04/2013

March

Friday 29 March 2013
7,263.9600 GNF
7,262.8300 GNF
7,268.4950 GNF
Australian Dollars to Guinea Francs rate for 29/03/2013
Thursday 28 March 2013
7,294.8100 GNF
7,262.5300 GNF
7,315.4600 GNF
Australian Dollars to Guinea Francs rate for 28/03/2013
Wednesday 27 March 2013
7,316.1300 GNF
7,294.0200 GNF
7,330.1750 GNF
Australian Dollars to Guinea Francs rate for 27/03/2013
Tuesday 26 March 2013
7,298.1200 GNF
7,315.8300 GNF
7,335.7600 GNF
Australian Dollars to Guinea Francs rate for 26/03/2013
Monday 25 March 2013
7,286.7700 GNF
7,299.7900 GNF
7,313.4750 GNF
Australian Dollars to Guinea Francs rate for 25/03/2013
Friday 22 March 2013
7,284.4800 GNF
7,282.6300 GNF
7,319.6500 GNF
Australian Dollars to Guinea Francs rate for 22/03/2013
Thursday 21 March 2013
7,245.2900 GNF
7,284.1800 GNF
7,285.5450 GNF
Australian Dollars to Guinea Francs rate for 21/03/2013
Wednesday 20 March 2013
7,235.6800 GNF
7,245.0700 GNF
7,289.1550 GNF
Australian Dollars to Guinea Francs rate for 20/03/2013
Tuesday 19 March 2013
7,268.5700 GNF
7,233.2000 GNF
7,266.5700 GNF
Australian Dollars to Guinea Francs rate for 19/03/2013
Monday 18 March 2013
7,234.9600 GNF
7,269.8900 GNF
7,274.1900 GNF
Australian Dollars to Guinea Francs rate for 18/03/2013
Friday 15 March 2013
7,254.6800 GNF
7,276.6200 GNF
7,282.3250 GNF
Australian Dollars to Guinea Francs rate for 15/03/2013
Thursday 14 March 2013
7,252.3700 GNF
7,254.6800 GNF
7,276.5350 GNF
Australian Dollars to Guinea Francs rate for 14/03/2013
Wednesday 13 March 2013
7,212.7400 GNF
7,252.7200 GNF
7,224.0350 GNF
Australian Dollars to Guinea Francs rate for 13/03/2013
Tuesday 12 March 2013
7,233.5600 GNF
7,212.9400 GNF
7,226.7450 GNF
Australian Dollars to Guinea Francs rate for 12/03/2013
Monday 11 March 2013
7,139.5400 GNF
7,233.8600 GNF
7,179.4700 GNF
Australian Dollars to Guinea Francs rate for 11/03/2013
Friday 8 March 2013
7,222.8600 GNF
7,148.7100 GNF
7,188.9550 GNF
Australian Dollars to Guinea Francs rate for 08/03/2013
Thursday 7 March 2013
7,153.2000 GNF
7,223.3300 GNF
7,187.7450 GNF
Australian Dollars to Guinea Francs rate for 07/03/2013
Wednesday 6 March 2013
7,227.5300 GNF
7,156.9000 GNF
7,193.0100 GNF
Australian Dollars to Guinea Francs rate for 06/03/2013
Tuesday 5 March 2013
7,128.9500 GNF
7,227.0900 GNF
7,172.3450 GNF
Australian Dollars to Guinea Francs rate for 05/03/2013
Monday 4 March 2013
7,125.4700 GNF
7,125.0700 GNF
7,146.8500 GNF
Australian Dollars to Guinea Francs rate for 04/03/2013
Friday 1 March 2013
7,137.4000 GNF
7,123.5800 GNF
7,132.4900 GNF
Australian Dollars to Guinea Francs rate for 01/03/2013

February

Thursday 28 February 2013
7,195.8400 GNF
7,137.6900 GNF
7,177.0450 GNF
Australian Dollars to Guinea Francs rate for 28/02/2013
Wednesday 27 February 2013
7,151.7300 GNF
7,195.0600 GNF
7,154.7500 GNF
Australian Dollars to Guinea Francs rate for 27/02/2013
Tuesday 26 February 2013
7,216.9500 GNF
7,152.4900 GNF
7,178.8200 GNF
Australian Dollars to Guinea Francs rate for 26/02/2013
Monday 25 February 2013
7,203.1400 GNF
7,215.8700 GNF
7,213.2250 GNF
Australian Dollars to Guinea Francs rate for 25/02/2013
Friday 22 February 2013
7,210.9800 GNF
7,217.8900 GNF
7,213.1350 GNF
Australian Dollars to Guinea Francs rate for 22/02/2013
Thursday 21 February 2013
7,168.2900 GNF
7,210.4500 GNF
7,190.1650 GNF
Australian Dollars to Guinea Francs rate for 21/02/2013
Wednesday 20 February 2013
7,238.7900 GNF
7,169.5300 GNF
7,214.6800 GNF
Australian Dollars to Guinea Francs rate for 20/02/2013
Tuesday 19 February 2013
7,203.4800 GNF
7,239.3800 GNF
7,226.8850 GNF
Australian Dollars to Guinea Francs rate for 19/02/2013
Monday 18 February 2013
7,192.2900 GNF
7,204.4700 GNF
7,196.2250 GNF
Australian Dollars to Guinea Francs rate for 18/02/2013
Friday 15 February 2013
7,241.3200 GNF
7,202.1300 GNF
7,221.3400 GNF
Australian Dollars to Guinea Francs rate for 15/02/2013
Thursday 14 February 2013
7,247.5000 GNF
7,241.0800 GNF
7,235.6600 GNF
Australian Dollars to Guinea Francs rate for 14/02/2013
Wednesday 13 February 2013
7,203.3200 GNF
7,245.1800 GNF
7,226.8850 GNF
Australian Dollars to Guinea Francs rate for 13/02/2013
Tuesday 12 February 2013
7,168.5700 GNF
7,206.6800 GNF
7,178.8200 GNF
Australian Dollars to Guinea Francs rate for 12/02/2013
Monday 11 February 2013
7,200.9100 GNF
7,168.6600 GNF
7,191.3000 GNF
Australian Dollars to Guinea Francs rate for 11/02/2013
Friday 8 February 2013
7,187.6000 GNF
7,209.9300 GNF
7,212.7150 GNF
Australian Dollars to Guinea Francs rate for 08/02/2013
Thursday 7 February 2013
7,213.0600 GNF
7,186.3600 GNF
7,204.8500 GNF
Australian Dollars to Guinea Francs rate for 07/02/2013
Wednesday 6 February 2013
7,262.4000 GNF
7,213.8000 GNF
7,228.0250 GNF
Australian Dollars to Guinea Francs rate for 06/02/2013
Tuesday 5 February 2013
7,296.6200 GNF
7,263.0500 GNF
7,264.4950 GNF
Australian Dollars to Guinea Francs rate for 05/02/2013
Monday 4 February 2013
7,292.9800 GNF
7,297.3300 GNF
7,293.7850 GNF
Australian Dollars to Guinea Francs rate for 04/02/2013
Friday 1 February 2013
7,286.4100 GNF
7,278.3300 GNF
7,261.3900 GNF
Australian Dollars to Guinea Francs rate for 01/02/2013

January

Thursday 31 January 2013
7,281.6100 GNF
7,285.9300 GNF
7,286.1600 GNF
Australian Dollars to Guinea Francs rate for 31/01/2013
Wednesday 30 January 2013
7,322.7000 GNF
7,283.1400 GNF
7,297.8950 GNF
Australian Dollars to Guinea Francs rate for 30/01/2013
Tuesday 29 January 2013
7,281.6800 GNF
7,320.8900 GNF
7,307.6300 GNF
Australian Dollars to Guinea Francs rate for 29/01/2013
Monday 28 January 2013
7,281.4600 GNF
7,280.5000 GNF
7,280.9700 GNF
Australian Dollars to Guinea Francs rate for 28/01/2013
Friday 25 January 2013
7,305.2000 GNF
7,285.7000 GNF
7,291.5500 GNF
Australian Dollars to Guinea Francs rate for 25/01/2013
Thursday 24 January 2013
7,377.6500 GNF
7,306.1700 GNF
7,316.9850 GNF
Australian Dollars to Guinea Francs rate for 24/01/2013
Wednesday 23 January 2013
7,380.0400 GNF
7,377.6000 GNF
7,378.5100 GNF
Australian Dollars to Guinea Francs rate for 23/01/2013
Tuesday 22 January 2013
7,351.5900 GNF
7,379.6500 GNF
7,377.0550 GNF
Australian Dollars to Guinea Francs rate for 22/01/2013
Monday 21 January 2013
7,355.6600 GNF
7,351.1000 GNF
7,347.5850 GNF
Australian Dollars to Guinea Francs rate for 21/01/2013
Friday 18 January 2013
7,371.3700 GNF
7,349.4100 GNF
7,350.7850 GNF
Australian Dollars to Guinea Francs rate for 18/01/2013
Thursday 17 January 2013
7,390.8600 GNF
7,372.5600 GNF
7,378.2100 GNF
Australian Dollars to Guinea Francs rate for 17/01/2013
Wednesday 16 January 2013
7,385.7700 GNF
7,389.9300 GNF
7,394.8200 GNF
Australian Dollars to Guinea Francs rate for 16/01/2013
Tuesday 15 January 2013
7,385.3100 GNF
7,386.0900 GNF
7,394.1700 GNF
Australian Dollars to Guinea Francs rate for 15/01/2013
Monday 14 January 2013
7,375.2700 GNF
7,383.5800 GNF
7,373.7650 GNF
Australian Dollars to Guinea Francs rate for 14/01/2013
Friday 11 January 2013
7,407.6000 GNF
7,365.7100 GNF
7,383.7700 GNF
Australian Dollars to Guinea Francs rate for 11/01/2013
Thursday 10 January 2013
7,349.6300 GNF
7,405.5400 GNF
7,394.0750 GNF
Australian Dollars to Guinea Francs rate for 10/01/2013
Wednesday 9 January 2013
7,353.8200 GNF
7,350.4600 GNF
7,354.7550 GNF
Australian Dollars to Guinea Francs rate for 09/01/2013
Tuesday 8 January 2013
7,350.1300 GNF
7,354.6900 GNF
7,341.4050 GNF
Australian Dollars to Guinea Francs rate for 08/01/2013
Monday 7 January 2013
7,323.3800 GNF
7,350.6900 GNF
7,362.8400 GNF
Australian Dollars to Guinea Francs rate for 07/01/2013
Friday 4 January 2013
7,334.2900 GNF
7,330.8500 GNF
7,316.6500 GNF
Australian Dollars to Guinea Francs rate for 04/01/2013
Thursday 3 January 2013
7,358.7500 GNF
7,335.2600 GNF
7,349.2300 GNF
Australian Dollars to Guinea Francs rate for 03/01/2013
Wednesday 2 January 2013
7,265.1900 GNF
7,356.8800 GNF
7,319.6300 GNF
Australian Dollars to Guinea Francs rate for 02/01/2013
Tuesday 1 January 2013
7,262.8200 GNF
7,261.1900 GNF
7,277.4950 GNF
Australian Dollars to Guinea Francs rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA