MENU

Converting Australian Dollars into Guatemala Quetzals in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.649 on 31/01/2019

Worst Exchange Rate: 5.0421 on 24/08/2019

Mid Exchange Rate: 5.3365 on 24/12/2019


Today's Live Rate: 1 AUD = 5.7873 GTQ

Best Retail Rate: 1 AUD = 5.7468 GTQ

Indicative Bank Rate: 1 AUD = 5.5604 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
5.3953 GTQ
5.4003 GTQ
5.3952 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2019
Monday 30 December 2019
5.3803 GTQ
5.3955 GTQ
5.3788 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2019
Sunday 29 December 2019
5.3764 GTQ
5.3798 GTQ
5.3805 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/12/2019
Saturday 28 December 2019
5.3764 GTQ
5.3764 GTQ
5.3790 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/12/2019
Friday 27 December 2019
5.3492 GTQ
5.3815 GTQ
5.3584 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/12/2019
Thursday 26 December 2019
5.3343 GTQ
5.3479 GTQ
5.3383 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2019
Wednesday 25 December 2019
5.3346 GTQ
5.3335 GTQ
5.3524 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2019
Tuesday 24 December 2019
5.3368 GTQ
5.3365 GTQ
5.3384 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2019
Monday 23 December 2019
5.3125 GTQ
5.3365 GTQ
5.3295 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2019
Sunday 22 December 2019
5.3088 GTQ
5.3116 GTQ
5.3056 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/12/2019
Saturday 21 December 2019
5.3088 GTQ
5.3088 GTQ
5.3120 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/12/2019
Friday 20 December 2019
5.2898 GTQ
5.3152 GTQ
5.3103 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/12/2019
Thursday 19 December 2019
5.2752 GTQ
5.2900 GTQ
5.2897 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2019
Wednesday 18 December 2019
5.2761 GTQ
5.2746 GTQ
5.2766 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2019
Tuesday 17 December 2019
5.2796 GTQ
5.2762 GTQ
5.2765 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2019
Monday 16 December 2019
5.2754 GTQ
5.2798 GTQ
5.2886 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2019
Sunday 15 December 2019
5.2714 GTQ
5.2753 GTQ
5.2769 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/12/2019
Saturday 14 December 2019
5.2714 GTQ
5.2714 GTQ
5.2733 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/12/2019
Friday 13 December 2019
5.3096 GTQ
5.2751 GTQ
5.2935 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/12/2019
Thursday 12 December 2019
5.2669 GTQ
5.3087 GTQ
5.2975 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2019
Wednesday 11 December 2019
5.2255 GTQ
5.2672 GTQ
5.2461 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2019
Tuesday 10 December 2019
5.2430 GTQ
5.2256 GTQ
5.2294 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2019
Monday 9 December 2019
5.2510 GTQ
5.2426 GTQ
5.2531 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2019
Sunday 8 December 2019
5.2560 GTQ
5.2497 GTQ
5.2521 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/12/2019
Saturday 7 December 2019
5.2560 GTQ
5.2560 GTQ
5.2560 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/12/2019
Friday 6 December 2019
5.2489 GTQ
5.2559 GTQ
5.2506 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/12/2019
Thursday 5 December 2019
5.2660 GTQ
5.2481 GTQ
5.2554 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2019
Wednesday 4 December 2019
5.2749 GTQ
5.2670 GTQ
5.2668 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2019
Tuesday 3 December 2019
5.2530 GTQ
5.2731 GTQ
5.2537 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2019
Monday 2 December 2019
5.1988 GTQ
5.2525 GTQ
5.2289 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2019
Sunday 1 December 2019
5.2001 GTQ
5.1980 GTQ
5.2016 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/12/2019

November

Saturday 30 November 2019
5.2047 GTQ
5.2001 GTQ
5.2024 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/11/2019
Friday 29 November 2019
5.2115 GTQ
5.2091 GTQ
5.2092 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/11/2019
Thursday 28 November 2019
5.2131 GTQ
5.2114 GTQ
5.2120 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2019
Wednesday 27 November 2019
5.2289 GTQ
5.2124 GTQ
5.2169 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2019
Tuesday 26 November 2019
5.2162 GTQ
5.2300 GTQ
5.2238 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2019
Monday 25 November 2019
5.2271 GTQ
5.2158 GTQ
5.2278 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2019
Sunday 24 November 2019
5.2224 GTQ
5.2274 GTQ
5.2265 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/11/2019
Saturday 23 November 2019
5.2224 GTQ
5.2224 GTQ
5.2231 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/11/2019
Friday 22 November 2019
5.2388 GTQ
5.2237 GTQ
5.2374 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/11/2019
Thursday 21 November 2019
5.2440 GTQ
5.2385 GTQ
5.2455 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2019
Wednesday 20 November 2019
5.2566 GTQ
5.2443 GTQ
5.2444 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2019
Tuesday 19 November 2019
5.2436 GTQ
5.2568 GTQ
5.2460 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2019
Monday 18 November 2019
5.2415 GTQ
5.2443 GTQ
5.2518 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2019
Sunday 17 November 2019
5.2472 GTQ
5.2422 GTQ
5.2483 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/11/2019
Saturday 16 November 2019
5.2638 GTQ
5.2472 GTQ
5.2555 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/11/2019
Friday 15 November 2019
5.2292 GTQ
5.2569 GTQ
5.2423 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/11/2019
Thursday 14 November 2019
5.2724 GTQ
5.2294 GTQ
5.2412 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2019
Wednesday 13 November 2019
5.2727 GTQ
5.2720 GTQ
5.2672 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2019
Tuesday 12 November 2019
5.2699 GTQ
5.2725 GTQ
5.2709 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2019
Monday 11 November 2019
5.2785 GTQ
5.2708 GTQ
5.2776 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2019
Sunday 10 November 2019
5.2775 GTQ
5.2785 GTQ
5.2778 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/11/2019
Saturday 9 November 2019
5.2775 GTQ
5.2775 GTQ
5.2775 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/11/2019
Friday 8 November 2019
5.3136 GTQ
5.2775 GTQ
5.3047 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/11/2019
Thursday 7 November 2019
5.2995 GTQ
5.3136 GTQ
5.3114 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2019
Wednesday 6 November 2019
5.3087 GTQ
5.2998 GTQ
5.3195 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2019
Tuesday 5 November 2019
5.3107 GTQ
5.3089 GTQ
5.3310 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2019
Monday 4 November 2019
5.3332 GTQ
5.3122 GTQ
5.3212 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2019
Sunday 3 November 2019
5.3260 GTQ
5.3326 GTQ
5.3336 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/11/2019
Saturday 2 November 2019
5.3314 GTQ
5.3260 GTQ
5.3234 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/11/2019
Friday 1 November 2019
5.3159 GTQ
5.3314 GTQ
5.3339 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/11/2019

October

Thursday 31 October 2019
5.3310 GTQ
5.3150 GTQ
5.3226 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2019
Wednesday 30 October 2019
5.3052 GTQ
5.3292 GTQ
5.3096 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2019
Tuesday 29 October 2019
5.2969 GTQ
5.3031 GTQ
5.3070 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2019
Monday 28 October 2019
5.2978 GTQ
5.2982 GTQ
5.3004 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2019
Sunday 27 October 2019
5.2978 GTQ
5.2979 GTQ
5.2984 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/10/2019
Saturday 26 October 2019
5.2978 GTQ
5.2978 GTQ
5.2983 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/10/2019
Friday 25 October 2019
5.3056 GTQ
5.2981 GTQ
5.3072 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/10/2019
Thursday 24 October 2019
5.3124 GTQ
5.2941 GTQ
5.2987 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2019
Wednesday 23 October 2019
5.3337 GTQ
5.3228 GTQ
5.3243 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2019
Tuesday 22 October 2019
5.3404 GTQ
5.3280 GTQ
5.3307 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2019
Monday 21 October 2019
5.3064 GTQ
5.3347 GTQ
5.3260 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2019
Sunday 20 October 2019
5.3297 GTQ
5.3176 GTQ
5.3215 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/10/2019
Saturday 19 October 2019
5.3297 GTQ
5.3297 GTQ
5.3297 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/10/2019
Friday 18 October 2019
5.2934 GTQ
5.3297 GTQ
5.3160 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/10/2019
Thursday 17 October 2019
5.2230 GTQ
5.2957 GTQ
5.2690 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2019
Wednesday 16 October 2019
5.2344 GTQ
5.2460 GTQ
5.2297 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2019
Tuesday 15 October 2019
5.2631 GTQ
5.2453 GTQ
5.2581 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2019
Monday 14 October 2019
5.2789 GTQ
5.2622 GTQ
5.2494 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2019
Sunday 13 October 2019
5.2769 GTQ
5.2768 GTQ
5.2840 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/10/2019
Saturday 12 October 2019
5.2769 GTQ
5.2769 GTQ
5.2769 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/10/2019
Friday 11 October 2019
5.2607 GTQ
5.2769 GTQ
5.2817 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/10/2019
Thursday 10 October 2019
5.2239 GTQ
5.2520 GTQ
5.2491 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2019
Wednesday 9 October 2019
5.2292 GTQ
5.2231 GTQ
5.2480 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2019
Tuesday 8 October 2019
5.2377 GTQ
5.2291 GTQ
5.2391 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2019
Monday 7 October 2019
5.2619 GTQ
5.2330 GTQ
5.2426 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2019
Sunday 6 October 2019
5.2702 GTQ
5.2628 GTQ
5.2625 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/10/2019
Saturday 5 October 2019
5.2798 GTQ
5.2702 GTQ
5.2750 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/10/2019
Friday 4 October 2019
5.2285 GTQ
5.2798 GTQ
5.2585 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/10/2019
Thursday 3 October 2019
5.1875 GTQ
5.2333 GTQ
5.2117 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2019
Wednesday 2 October 2019
5.1703 GTQ
5.1874 GTQ
5.1734 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2019
Tuesday 1 October 2019
5.2291 GTQ
5.1693 GTQ
5.1928 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2019

September

Monday 30 September 2019
5.2255 GTQ
5.2295 GTQ
5.2276 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2019
Sunday 29 September 2019
5.2234 GTQ
5.2256 GTQ
5.2274 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/09/2019
Saturday 28 September 2019
5.2241 GTQ
5.2234 GTQ
5.2227 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/09/2019
Friday 27 September 2019
5.2195 GTQ
5.2241 GTQ
5.2240 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/09/2019
Thursday 26 September 2019
5.2379 GTQ
5.2164 GTQ
5.2316 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2019
Wednesday 25 September 2019
5.2402 GTQ
5.2191 GTQ
5.2246 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2019
Tuesday 24 September 2019
5.2226 GTQ
5.2504 GTQ
5.2411 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2019
Monday 23 September 2019
5.2288 GTQ
5.2306 GTQ
5.2310 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2019
Sunday 22 September 2019
5.2151 GTQ
5.2180 GTQ
5.2204 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/09/2019
Saturday 21 September 2019
5.2151 GTQ
5.2151 GTQ
5.2151 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/09/2019
Friday 20 September 2019
5.2444 GTQ
5.2151 GTQ
5.2420 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/09/2019
Thursday 19 September 2019
5.2687 GTQ
5.2357 GTQ
5.2478 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2019
Wednesday 18 September 2019
5.2896 GTQ
5.2649 GTQ
5.2563 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2019
Tuesday 17 September 2019
5.3025 GTQ
5.2894 GTQ
5.2846 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2019
Monday 16 September 2019
5.3022 GTQ
5.2836 GTQ
5.2944 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2019
Sunday 15 September 2019
5.2982 GTQ
5.2959 GTQ
5.2769 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/09/2019
Saturday 14 September 2019
5.2982 GTQ
5.2982 GTQ
5.2982 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/09/2019
Friday 13 September 2019
5.2700 GTQ
5.2982 GTQ
5.2863 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/09/2019
Thursday 12 September 2019
5.2925 GTQ
5.2863 GTQ
5.2935 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2019
Wednesday 11 September 2019
5.2752 GTQ
5.2946 GTQ
5.2834 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2019
Tuesday 10 September 2019
5.2716 GTQ
5.2827 GTQ
5.2732 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2019
Monday 9 September 2019
5.2669 GTQ
5.2720 GTQ
5.2786 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2019
Sunday 8 September 2019
5.1662 GTQ
5.2141 GTQ
5.1916 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/09/2019
Saturday 7 September 2019
5.2710 GTQ
5.1662 GTQ
5.2183 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/09/2019
Friday 6 September 2019
5.2477 GTQ
5.2710 GTQ
5.2625 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/09/2019
Thursday 5 September 2019
5.2208 GTQ
5.2376 GTQ
5.2340 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2019
Wednesday 4 September 2019
5.1822 GTQ
5.2201 GTQ
5.2053 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2019
Tuesday 3 September 2019
5.1599 GTQ
5.1975 GTQ
5.1680 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2019
Monday 2 September 2019
5.1908 GTQ
5.1559 GTQ
5.1777 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2019
Sunday 1 September 2019
5.1769 GTQ
5.1687 GTQ
5.1674 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/09/2019

August

Saturday 31 August 2019
5.1769 GTQ
5.1769 GTQ
5.1769 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/08/2019
Friday 30 August 2019
5.1819 GTQ
5.1769 GTQ
5.1736 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/08/2019
Thursday 29 August 2019
5.1752 GTQ
5.1758 GTQ
5.1765 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2019
Wednesday 28 August 2019
5.1966 GTQ
5.1742 GTQ
5.1867 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2019
Tuesday 27 August 2019
5.1998 GTQ
5.1878 GTQ
5.1975 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2019
Monday 26 August 2019
5.1106 GTQ
5.1995 GTQ
5.1597 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2019
Sunday 25 August 2019
5.0421 GTQ
5.0674 GTQ
5.0698 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/08/2019
Saturday 24 August 2019
5.1865 GTQ
5.0421 GTQ
5.1139 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/08/2019
Friday 23 August 2019
5.1813 GTQ
5.1865 GTQ
5.1847 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/08/2019
Thursday 22 August 2019
5.2157 GTQ
5.1899 GTQ
5.2001 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2019
Wednesday 21 August 2019
5.1960 GTQ
5.2107 GTQ
5.2069 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2019
Tuesday 20 August 2019
5.1994 GTQ
5.2035 GTQ
5.2066 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2019
Monday 19 August 2019
5.2017 GTQ
5.1871 GTQ
5.2000 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2019
Sunday 18 August 2019
5.2043 GTQ
5.2070 GTQ
5.2123 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/08/2019
Saturday 17 August 2019
5.2043 GTQ
5.2043 GTQ
5.2043 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/08/2019
Friday 16 August 2019
5.2179 GTQ
5.2043 GTQ
5.2273 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/08/2019
Thursday 15 August 2019
5.2013 GTQ
5.1970 GTQ
5.2100 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2019
Wednesday 14 August 2019
5.2351 GTQ
5.1832 GTQ
5.2113 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2019
Tuesday 13 August 2019
5.1702 GTQ
5.2180 GTQ
5.1953 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2019
Monday 12 August 2019
5.1946 GTQ
5.1793 GTQ
5.1870 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2019
Sunday 11 August 2019
5.2050 GTQ
5.1968 GTQ
5.1870 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/08/2019
Saturday 10 August 2019
5.2050 GTQ
5.2050 GTQ
5.2050 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/08/2019
Friday 9 August 2019
5.2268 GTQ
5.2050 GTQ
5.2108 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/08/2019
Thursday 8 August 2019
5.1753 GTQ
5.2219 GTQ
5.1984 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2019
Wednesday 7 August 2019
5.1857 GTQ
5.1842 GTQ
5.1591 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2019
Tuesday 6 August 2019
5.1611 GTQ
5.1875 GTQ
5.1905 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2019
Monday 5 August 2019
5.2065 GTQ
5.1931 GTQ
5.1879 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2019
Sunday 4 August 2019
5.2166 GTQ
5.2081 GTQ
5.2198 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/08/2019
Saturday 3 August 2019
5.2166 GTQ
5.2166 GTQ
5.2166 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/08/2019
Friday 2 August 2019
5.2042 GTQ
5.2166 GTQ
5.2098 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/08/2019
Thursday 1 August 2019
5.3032 GTQ
5.2251 GTQ
5.2634 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2019

July

Wednesday 31 July 2019
5.2842 GTQ
5.2683 GTQ
5.2985 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2019
Tuesday 30 July 2019
5.2910 GTQ
5.2904 GTQ
5.2884 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2019
Monday 29 July 2019
5.2979 GTQ
5.3026 GTQ
5.3024 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2019
Sunday 28 July 2019
5.3047 GTQ
5.2962 GTQ
5.3003 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/07/2019
Saturday 27 July 2019
5.3047 GTQ
5.3047 GTQ
5.3047 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/07/2019
Friday 26 July 2019
5.3152 GTQ
5.3047 GTQ
5.3081 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/07/2019
Thursday 25 July 2019
5.3443 GTQ
5.3183 GTQ
5.3248 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2019
Wednesday 24 July 2019
5.3682 GTQ
5.3403 GTQ
5.3631 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2019
Tuesday 23 July 2019
5.3965 GTQ
5.3550 GTQ
5.3836 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2019
Monday 22 July 2019
5.4089 GTQ
5.3896 GTQ
5.4032 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2019
Sunday 21 July 2019
5.3928 GTQ
5.4019 GTQ
5.4031 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/07/2019
Saturday 20 July 2019
5.3996 GTQ
5.3928 GTQ
5.3917 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/07/2019
Friday 19 July 2019
5.3982 GTQ
5.3996 GTQ
5.4013 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/07/2019
Thursday 18 July 2019
5.3672 GTQ
5.4197 GTQ
5.4031 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2019
Wednesday 17 July 2019
5.3874 GTQ
5.3730 GTQ
5.3798 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2019
Tuesday 16 July 2019
5.4113 GTQ
5.3874 GTQ
5.4047 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2019
Monday 15 July 2019
5.3812 GTQ
5.4056 GTQ
5.3945 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2019
Sunday 14 July 2019
5.4016 GTQ
5.3875 GTQ
5.3925 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/07/2019
Saturday 13 July 2019
5.4016 GTQ
5.4016 GTQ
5.4016 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/07/2019
Friday 12 July 2019
5.3644 GTQ
5.4016 GTQ
5.3793 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/07/2019
Thursday 11 July 2019
5.3259 GTQ
5.3511 GTQ
5.3472 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2019
Wednesday 10 July 2019
5.3293 GTQ
5.3445 GTQ
5.3416 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2019
Tuesday 9 July 2019
5.3680 GTQ
5.3317 GTQ
5.3445 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2019
Monday 8 July 2019
5.3762 GTQ
5.3691 GTQ
5.3850 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2019
Sunday 7 July 2019
5.3837 GTQ
5.3770 GTQ
5.3809 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/07/2019
Saturday 6 July 2019
5.3837 GTQ
5.3837 GTQ
5.3848 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/07/2019
Friday 5 July 2019
5.4096 GTQ
5.3837 GTQ
5.3897 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/07/2019
Thursday 4 July 2019
5.4215 GTQ
5.4097 GTQ
5.4171 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2019
Wednesday 3 July 2019
5.3931 GTQ
5.4173 GTQ
5.4056 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2019
Tuesday 2 July 2019
5.3899 GTQ
5.3934 GTQ
5.3907 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2019
Monday 1 July 2019
5.4215 GTQ
5.3874 GTQ
5.3918 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2019

June

Sunday 30 June 2019
5.4159 GTQ
5.4166 GTQ
5.4223 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/06/2019
Saturday 29 June 2019
5.4159 GTQ
5.4159 GTQ
5.4159 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/06/2019
Friday 28 June 2019
5.4011 GTQ
5.4159 GTQ
5.4073 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/06/2019
Thursday 27 June 2019
5.3779 GTQ
5.3983 GTQ
5.3944 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2019
Wednesday 26 June 2019
5.3704 GTQ
5.3837 GTQ
5.3816 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2019
Tuesday 25 June 2019
5.3652 GTQ
5.3638 GTQ
5.3620 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2019
Monday 24 June 2019
5.3174 GTQ
5.3651 GTQ
5.3502 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2019
Sunday 23 June 2019
5.3284 GTQ
5.3370 GTQ
5.3304 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/06/2019
Saturday 22 June 2019
5.3284 GTQ
5.3284 GTQ
5.3284 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/06/2019
Friday 21 June 2019
5.3320 GTQ
5.3284 GTQ
5.3283 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/06/2019
Thursday 20 June 2019
5.2841 GTQ
5.3328 GTQ
5.3131 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2019
Wednesday 19 June 2019
5.2980 GTQ
5.2986 GTQ
5.2962 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2019
Tuesday 18 June 2019
5.2703 GTQ
5.2981 GTQ
5.2792 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2019
Monday 17 June 2019
5.2985 GTQ
5.2727 GTQ
5.2887 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2019
Sunday 16 June 2019
5.2878 GTQ
5.3002 GTQ
5.2917 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/06/2019
Saturday 15 June 2019
5.2970 GTQ
5.2878 GTQ
5.2922 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/06/2019
Friday 14 June 2019
5.3159 GTQ
5.2970 GTQ
5.2993 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/06/2019
Thursday 13 June 2019
5.3381 GTQ
5.3114 GTQ
5.3225 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2019
Wednesday 12 June 2019
5.3530 GTQ
5.3259 GTQ
5.3385 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2019
Tuesday 11 June 2019
5.3592 GTQ
5.3582 GTQ
5.3548 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2019
Monday 10 June 2019
5.3672 GTQ
5.3621 GTQ
5.3518 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2019
Sunday 9 June 2019
5.3975 GTQ
5.3925 GTQ
5.4085 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/06/2019
Saturday 8 June 2019
5.3975 GTQ
5.3975 GTQ
5.3975 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/06/2019
Friday 7 June 2019
5.3644 GTQ
5.3975 GTQ
5.3791 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/06/2019
Thursday 6 June 2019
5.3916 GTQ
5.3841 GTQ
5.3938 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2019
Wednesday 5 June 2019
5.3929 GTQ
5.3901 GTQ
5.3956 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2019
Tuesday 4 June 2019
5.3443 GTQ
5.3887 GTQ
5.3695 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2019
Monday 3 June 2019
5.3183 GTQ
5.3745 GTQ
5.3552 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2019
Sunday 2 June 2019
5.3548 GTQ
5.3170 GTQ
5.3306 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/06/2019
Saturday 1 June 2019
5.3548 GTQ
5.3548 GTQ
5.3548 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/06/2019

May

Friday 31 May 2019
5.3280 GTQ
5.3548 GTQ
5.3352 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/05/2019
Thursday 30 May 2019
5.3442 GTQ
5.3235 GTQ
5.3377 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2019
Wednesday 29 May 2019
5.3285 GTQ
5.3384 GTQ
5.3350 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2019
Tuesday 28 May 2019
5.3142 GTQ
5.3317 GTQ
5.3202 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2019
Monday 27 May 2019
5.3121 GTQ
5.3155 GTQ
5.3127 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2019
Sunday 26 May 2019
5.3095 GTQ
5.3139 GTQ
5.3195 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/05/2019
Saturday 25 May 2019
5.3231 GTQ
5.3095 GTQ
5.3163 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/05/2019
Friday 24 May 2019
5.2706 GTQ
5.3231 GTQ
5.2963 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/05/2019
Thursday 23 May 2019
5.2854 GTQ
5.2948 GTQ
5.2855 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2019
Wednesday 22 May 2019
5.2710 GTQ
5.2858 GTQ
5.2740 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2019
Tuesday 21 May 2019
5.2955 GTQ
5.2801 GTQ
5.2804 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2019
Monday 20 May 2019
5.2885 GTQ
5.3003 GTQ
5.3004 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2019
Sunday 19 May 2019
5.2622 GTQ
5.2872 GTQ
5.2898 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/05/2019
Saturday 18 May 2019
5.2622 GTQ
5.2622 GTQ
5.2622 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/05/2019
Friday 17 May 2019
5.2951 GTQ
5.2622 GTQ
5.2751 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/05/2019
Thursday 16 May 2019
5.3000 GTQ
5.2783 GTQ
5.2881 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2019
Wednesday 15 May 2019
5.3232 GTQ
5.3068 GTQ
5.3080 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2019
Tuesday 14 May 2019
5.3204 GTQ
5.3069 GTQ
5.3194 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2019
Monday 13 May 2019
5.3489 GTQ
5.3205 GTQ
5.3326 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2019
Sunday 12 May 2019
5.3593 GTQ
5.3500 GTQ
5.3590 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/05/2019
Saturday 11 May 2019
5.3596 GTQ
5.3593 GTQ
5.3595 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/05/2019
Friday 10 May 2019
5.3403 GTQ
5.3596 GTQ
5.3584 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/05/2019
Thursday 9 May 2019
5.3582 GTQ
5.3532 GTQ
5.3462 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2019
Wednesday 8 May 2019
5.3725 GTQ
5.3574 GTQ
5.3713 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2019
Tuesday 7 May 2019
5.3547 GTQ
5.3683 GTQ
5.3645 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2019
Monday 6 May 2019
5.3272 GTQ
5.3557 GTQ
5.3360 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2019
Sunday 5 May 2019
5.3834 GTQ
5.3415 GTQ
5.3527 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/05/2019
Saturday 4 May 2019
5.3834 GTQ
5.3834 GTQ
5.3834 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/05/2019
Friday 3 May 2019
5.3701 GTQ
5.3834 GTQ
5.3690 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/05/2019
Thursday 2 May 2019
5.3774 GTQ
5.3562 GTQ
5.3769 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2019
Wednesday 1 May 2019
5.3982 GTQ
5.3710 GTQ
5.3937 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2019

April

Tuesday 30 April 2019
5.3888 GTQ
5.4020 GTQ
5.3929 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2019
Monday 29 April 2019
5.3744 GTQ
5.4035 GTQ
5.3920 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2019
Sunday 28 April 2019
5.3563 GTQ
5.3689 GTQ
5.3650 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/04/2019
Saturday 27 April 2019
5.3811 GTQ
5.3563 GTQ
5.3687 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/04/2019
Friday 26 April 2019
5.3564 GTQ
5.3811 GTQ
5.3759 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/04/2019
Thursday 25 April 2019
5.3713 GTQ
5.3592 GTQ
5.3616 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2019
Wednesday 24 April 2019
5.4212 GTQ
5.3451 GTQ
5.3755 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2019
Tuesday 23 April 2019
5.4374 GTQ
5.4082 GTQ
5.4194 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2019
Monday 22 April 2019
5.4563 GTQ
5.4460 GTQ
5.4507 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2019
Sunday 21 April 2019
5.4688 GTQ
5.4613 GTQ
5.4646 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/04/2019
Saturday 20 April 2019
5.4688 GTQ
5.4688 GTQ
5.4688 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/04/2019
Friday 19 April 2019
5.4647 GTQ
5.4688 GTQ
5.4651 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/04/2019
Thursday 18 April 2019
5.4797 GTQ
5.4552 GTQ
5.4712 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2019
Wednesday 17 April 2019
5.4798 GTQ
5.4748 GTQ
5.4901 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2019
Tuesday 16 April 2019
5.4807 GTQ
5.4730 GTQ
5.4714 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2019
Monday 15 April 2019
5.4738 GTQ
5.4836 GTQ
5.4802 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2019
Sunday 14 April 2019
5.4699 GTQ
5.4734 GTQ
5.4748 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/04/2019
Saturday 13 April 2019
5.4790 GTQ
5.4699 GTQ
5.4821 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/04/2019
Friday 12 April 2019
5.4609 GTQ
5.4790 GTQ
5.4729 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/04/2019
Thursday 11 April 2019
5.4815 GTQ
5.4607 GTQ
5.4668 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2019
Wednesday 10 April 2019
5.4577 GTQ
5.4825 GTQ
5.4730 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2019
Tuesday 9 April 2019
5.4543 GTQ
5.4524 GTQ
5.4644 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2019
Monday 8 April 2019
5.4526 GTQ
5.4597 GTQ
5.4543 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2019
Sunday 7 April 2019
5.4557 GTQ
5.4472 GTQ
5.4507 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/04/2019
Saturday 6 April 2019
5.4557 GTQ
5.4557 GTQ
5.4557 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/04/2019
Friday 5 April 2019
5.4590 GTQ
5.4557 GTQ
5.4584 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/04/2019
Thursday 4 April 2019
5.4639 GTQ
5.4588 GTQ
5.4650 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2019
Wednesday 3 April 2019
5.4179 GTQ
5.4643 GTQ
5.4534 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2019
Tuesday 2 April 2019
5.4773 GTQ
5.4202 GTQ
5.4403 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2019
Monday 1 April 2019
5.4723 GTQ
5.4628 GTQ
5.4730 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2019

March

Sunday 31 March 2019
5.4514 GTQ
5.4695 GTQ
5.4640 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/03/2019
Saturday 30 March 2019
5.4514 GTQ
5.4514 GTQ
5.4560 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/03/2019
Friday 29 March 2019
5.4375 GTQ
5.4514 GTQ
5.4767 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/03/2019
Thursday 28 March 2019
5.4383 GTQ
5.4379 GTQ
5.4474 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2019
Wednesday 27 March 2019
5.4804 GTQ
5.4385 GTQ
5.4484 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2019
Tuesday 26 March 2019
5.4609 GTQ
5.4806 GTQ
5.4707 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2019
Monday 25 March 2019
5.4278 GTQ
5.4616 GTQ
5.4535 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2019
Sunday 24 March 2019
5.4299 GTQ
5.4280 GTQ
5.4281 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/03/2019
Saturday 23 March 2019
5.4389 GTQ
5.4299 GTQ
5.4364 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/03/2019
Friday 22 March 2019
5.4639 GTQ
5.4389 GTQ
5.4540 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/03/2019
Thursday 21 March 2019
5.4835 GTQ
5.4652 GTQ
5.4950 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2019
Wednesday 20 March 2019
5.4493 GTQ
5.4844 GTQ
5.4521 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2019
Tuesday 19 March 2019
5.4710 GTQ
5.4499 GTQ
5.4671 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2019
Monday 18 March 2019
5.4498 GTQ
5.4710 GTQ
5.4530 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2019
Sunday 17 March 2019
5.4584 GTQ
5.4495 GTQ
5.4539 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/03/2019
Saturday 16 March 2019
5.4584 GTQ
5.4584 GTQ
5.4584 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/03/2019
Friday 15 March 2019
5.4378 GTQ
5.4584 GTQ
5.4551 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/03/2019
Thursday 14 March 2019
5.4516 GTQ
5.4381 GTQ
5.4244 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2019
Wednesday 13 March 2019
5.4330 GTQ
5.4508 GTQ
5.4381 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2019
Tuesday 12 March 2019
5.4380 GTQ
5.4318 GTQ
5.4309 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2019
Monday 11 March 2019
5.4141 GTQ
5.4396 GTQ
5.4296 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2019
Sunday 10 March 2019
5.4304 GTQ
5.4136 GTQ
5.4209 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/03/2019
Saturday 9 March 2019
5.4354 GTQ
5.4304 GTQ
5.4329 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/03/2019
Friday 8 March 2019
5.4160 GTQ
5.4354 GTQ
5.4485 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/03/2019
Thursday 7 March 2019
5.4206 GTQ
5.4159 GTQ
5.4158 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2019
Wednesday 6 March 2019
5.4658 GTQ
5.4204 GTQ
5.4410 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2019
Tuesday 5 March 2019
5.4618 GTQ
5.4650 GTQ
5.4575 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2019
Monday 4 March 2019
5.4733 GTQ
5.4621 GTQ
5.4648 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2019
Sunday 3 March 2019
5.4588 GTQ
5.4742 GTQ
5.4731 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/03/2019
Saturday 2 March 2019
5.4618 GTQ
5.4588 GTQ
5.4607 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/03/2019
Friday 1 March 2019
5.4784 GTQ
5.4618 GTQ
5.4798 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/03/2019

February

Thursday 28 February 2019
5.5173 GTQ
5.4797 GTQ
5.5005 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2019
Wednesday 27 February 2019
5.5508 GTQ
5.5176 GTQ
5.5220 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2019
Tuesday 26 February 2019
5.5331 GTQ
5.5505 GTQ
5.5377 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2019
Monday 25 February 2019
5.5244 GTQ
5.5339 GTQ
5.5340 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2019
Sunday 24 February 2019
5.5176 GTQ
5.5241 GTQ
5.5124 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2019
Saturday 23 February 2019
5.5048 GTQ
5.5176 GTQ
5.5115 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/02/2019
Friday 22 February 2019
5.4856 GTQ
5.5048 GTQ
5.4908 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/02/2019
Thursday 21 February 2019
5.5343 GTQ
5.4866 GTQ
5.5141 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2019
Wednesday 20 February 2019
5.5337 GTQ
5.5337 GTQ
5.5170 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2019
Tuesday 19 February 2019
5.5321 GTQ
5.5329 GTQ
5.5189 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2019
Monday 18 February 2019
5.5390 GTQ
5.5307 GTQ
5.5275 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2019
Sunday 17 February 2019
5.5361 GTQ
5.5386 GTQ
5.5358 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2019
Saturday 16 February 2019
5.5404 GTQ
5.5361 GTQ
5.5387 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/02/2019
Friday 15 February 2019
5.5108 GTQ
5.5404 GTQ
5.5138 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/02/2019
Thursday 14 February 2019
5.5016 GTQ
5.5102 GTQ
5.5218 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2019
Wednesday 13 February 2019
5.5077 GTQ
5.5027 GTQ
5.5073 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2019
Tuesday 12 February 2019
5.4774 GTQ
5.5080 GTQ
5.4972 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2019
Monday 11 February 2019
5.5083 GTQ
5.4774 GTQ
5.4904 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2019
Sunday 10 February 2019
5.4969 GTQ
5.5089 GTQ
5.5020 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2019
Saturday 9 February 2019
5.5173 GTQ
5.4969 GTQ
5.5071 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/02/2019
Friday 8 February 2019
5.5069 GTQ
5.5173 GTQ
5.4978 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/02/2019
Thursday 7 February 2019
5.5201 GTQ
5.5066 GTQ
5.5194 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2019
Wednesday 6 February 2019
5.6345 GTQ
5.5191 GTQ
5.5772 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2019
Tuesday 5 February 2019
5.6065 GTQ
5.6352 GTQ
5.6147 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2019
Monday 4 February 2019
5.6345 GTQ
5.6059 GTQ
5.6137 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2019
Sunday 3 February 2019
5.6389 GTQ
5.6347 GTQ
5.6351 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2019
Saturday 2 February 2019
5.6389 GTQ
5.6389 GTQ
5.6389 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/02/2019
Friday 1 February 2019
5.6492 GTQ
5.6389 GTQ
5.6378 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/02/2019

January

Thursday 31 January 2019
5.6048 GTQ
5.6490 GTQ
5.6165 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2019
Wednesday 30 January 2019
5.5342 GTQ
5.6050 GTQ
5.5723 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2019
Tuesday 29 January 2019
5.5368 GTQ
5.5331 GTQ
5.5338 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2019
Monday 28 January 2019
5.5207 GTQ
5.5375 GTQ
5.5247 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2019
Sunday 27 January 2019
5.5239 GTQ
5.5210 GTQ
5.5205 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2019
Saturday 26 January 2019
5.5559 GTQ
5.5239 GTQ
5.5399 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/01/2019
Friday 25 January 2019
5.4781 GTQ
5.5559 GTQ
5.5155 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/01/2019
Thursday 24 January 2019
5.5234 GTQ
5.4792 GTQ
5.4858 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2019
Wednesday 23 January 2019
5.4999 GTQ
5.5226 GTQ
5.5101 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2019
Tuesday 22 January 2019
5.5313 GTQ
5.4997 GTQ
5.5090 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2019
Monday 21 January 2019
5.5306 GTQ
5.5310 GTQ
5.5315 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2019
Sunday 20 January 2019
5.5361 GTQ
5.5301 GTQ
5.5350 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/01/2019
Saturday 19 January 2019
5.5361 GTQ
5.5361 GTQ
5.5361 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/01/2019
Friday 18 January 2019
5.5568 GTQ
5.5361 GTQ
5.5519 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/01/2019
Thursday 17 January 2019
5.5452 GTQ
5.5572 GTQ
5.5369 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/01/2019
Wednesday 16 January 2019
5.5743 GTQ
5.5450 GTQ
5.5610 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2019
Tuesday 15 January 2019
5.5634 GTQ
5.5755 GTQ
5.5674 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2019
Monday 14 January 2019
5.5647 GTQ
5.5629 GTQ
5.5733 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2019
Sunday 13 January 2019
5.5775 GTQ
5.5658 GTQ
5.5739 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/01/2019
Saturday 12 January 2019
5.5819 GTQ
5.5775 GTQ
5.5797 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/01/2019
Friday 11 January 2019
5.5576 GTQ
5.5819 GTQ
5.5787 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/01/2019
Thursday 10 January 2019
5.5455 GTQ
5.5553 GTQ
5.5177 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/01/2019
Wednesday 9 January 2019
5.5333 GTQ
5.5448 GTQ
5.5422 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2019
Tuesday 8 January 2019
5.5219 GTQ
5.5333 GTQ
5.5157 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2019
Monday 7 January 2019
5.5062 GTQ
5.5206 GTQ
5.5117 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2019
Sunday 6 January 2019
5.5050 GTQ
5.5085 GTQ
5.5077 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/01/2019
Saturday 5 January 2019
5.5087 GTQ
5.5050 GTQ
5.5069 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/01/2019
Friday 4 January 2019
5.4168 GTQ
5.5087 GTQ
5.4444 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/01/2019
Thursday 3 January 2019
5.3484 GTQ
5.4174 GTQ
5.3938 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/01/2019
Wednesday 2 January 2019
5.4327 GTQ
5.3508 GTQ
5.3418 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2019
Tuesday 1 January 2019
5.4487 GTQ
5.4321 GTQ
5.4889 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA