MENU

Converting Australian Dollars into Guatemala Quetzals in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.9688 on 26/01/2018

Worst Exchange Rate: 5.4171 on 06/10/2018

Mid Exchange Rate: 5.587 on 13/12/2018


Today's Live Rate: 1 AUD = 5.8307 GTQ

Best Retail Rate: 1 AUD = 5.7899 GTQ

Indicative Bank Rate: 1 AUD = 5.6021 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
5.4496 GTQ
5.4439 GTQ
5.4600 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2018
Sunday 30 December 2018
5.4565 GTQ
5.4515 GTQ
5.4470 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2018
Saturday 29 December 2018
5.4565 GTQ
5.4565 GTQ
5.4565 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/12/2018
Friday 28 December 2018
5.4385 GTQ
5.4565 GTQ
5.4355 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/12/2018
Thursday 27 December 2018
5.4682 GTQ
5.4390 GTQ
5.4514 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/12/2018
Wednesday 26 December 2018
5.4443 GTQ
5.4688 GTQ
5.4519 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2018
Tuesday 25 December 2018
5.4746 GTQ
5.4440 GTQ
5.5328 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2018
Monday 24 December 2018
5.4520 GTQ
5.4654 GTQ
5.4641 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2018
Sunday 23 December 2018
5.4405 GTQ
5.4519 GTQ
5.4464 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2018
Saturday 22 December 2018
5.4408 GTQ
5.4405 GTQ
5.4411 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/12/2018
Friday 21 December 2018
5.5072 GTQ
5.4408 GTQ
5.4813 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/12/2018
Thursday 20 December 2018
5.5056 GTQ
5.5099 GTQ
5.5172 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/12/2018
Wednesday 19 December 2018
5.5650 GTQ
5.5070 GTQ
5.5384 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2018
Tuesday 18 December 2018
5.5567 GTQ
5.5635 GTQ
5.5713 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2018
Monday 17 December 2018
5.5520 GTQ
5.5553 GTQ
5.5487 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2018
Sunday 16 December 2018
5.5571 GTQ
5.5519 GTQ
5.5545 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2018
Saturday 15 December 2018
5.5571 GTQ
5.5571 GTQ
5.5571 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/12/2018
Friday 14 December 2018
5.5851 GTQ
5.5571 GTQ
5.5549 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/12/2018
Thursday 13 December 2018
5.5826 GTQ
5.5870 GTQ
5.5866 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/12/2018
Wednesday 12 December 2018
5.5770 GTQ
5.5851 GTQ
5.5870 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2018
Tuesday 11 December 2018
5.5580 GTQ
5.5784 GTQ
5.5849 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2018
Monday 10 December 2018
5.5493 GTQ
5.5577 GTQ
5.5511 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2018
Sunday 9 December 2018
5.5645 GTQ
5.5499 GTQ
5.5564 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2018
Saturday 8 December 2018
5.5645 GTQ
5.5645 GTQ
5.5645 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/12/2018
Friday 7 December 2018
5.5886 GTQ
5.5645 GTQ
5.5742 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/12/2018
Thursday 6 December 2018
5.6160 GTQ
5.5861 GTQ
5.5920 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/12/2018
Wednesday 5 December 2018
5.6763 GTQ
5.6183 GTQ
5.6704 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2018
Tuesday 4 December 2018
5.6768 GTQ
5.6753 GTQ
5.6903 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2018
Monday 3 December 2018
5.7037 GTQ
5.6771 GTQ
5.6965 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2018
Sunday 2 December 2018
5.6590 GTQ
5.7017 GTQ
5.6849 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2018
Saturday 1 December 2018
5.6343 GTQ
5.6590 GTQ
5.6598 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/12/2018

November

Friday 30 November 2018
5.6465 GTQ
5.6343 GTQ
5.6321 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/11/2018
Thursday 29 November 2018
5.6312 GTQ
5.6469 GTQ
5.6199 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/11/2018
Wednesday 28 November 2018
5.5762 GTQ
5.6320 GTQ
5.6078 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2018
Tuesday 27 November 2018
5.5725 GTQ
5.5766 GTQ
5.5868 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2018
Monday 26 November 2018
5.5854 GTQ
5.5717 GTQ
5.5914 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2018
Sunday 25 November 2018
5.5872 GTQ
5.5832 GTQ
5.5839 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2018
Saturday 24 November 2018
5.5817 GTQ
5.5872 GTQ
5.5826 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/11/2018
Friday 23 November 2018
5.5951 GTQ
5.5817 GTQ
5.5932 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/11/2018
Thursday 22 November 2018
5.6024 GTQ
5.5943 GTQ
5.6044 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/11/2018
Wednesday 21 November 2018
5.5685 GTQ
5.6007 GTQ
5.6083 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2018
Tuesday 20 November 2018
5.6289 GTQ
5.5690 GTQ
5.5938 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2018
Monday 19 November 2018
5.6014 GTQ
5.6288 GTQ
5.6134 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2018
Sunday 18 November 2018
5.6182 GTQ
5.6010 GTQ
5.6040 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2018
Saturday 17 November 2018
5.6572 GTQ
5.6182 GTQ
5.6227 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/11/2018
Friday 16 November 2018
5.6120 GTQ
5.6572 GTQ
5.6258 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/11/2018
Thursday 15 November 2018
5.5806 GTQ
5.6126 GTQ
5.5904 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/11/2018
Wednesday 14 November 2018
5.5785 GTQ
5.5814 GTQ
5.5623 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2018
Tuesday 13 November 2018
5.5300 GTQ
5.5797 GTQ
5.5604 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2018
Monday 12 November 2018
5.5585 GTQ
5.5308 GTQ
5.5564 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2018
Sunday 11 November 2018
5.5578 GTQ
5.5596 GTQ
5.5562 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2018
Saturday 10 November 2018
5.5615 GTQ
5.5578 GTQ
5.5603 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/11/2018
Friday 9 November 2018
5.5985 GTQ
5.5615 GTQ
5.5833 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/11/2018
Thursday 8 November 2018
5.6128 GTQ
5.5986 GTQ
5.6209 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/11/2018
Wednesday 7 November 2018
5.5862 GTQ
5.6131 GTQ
5.5853 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2018
Tuesday 6 November 2018
5.5729 GTQ
5.5863 GTQ
5.5707 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2018
Monday 5 November 2018
5.5600 GTQ
5.5735 GTQ
5.5691 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2018
Sunday 4 November 2018
5.5719 GTQ
5.5599 GTQ
5.5687 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2018
Saturday 3 November 2018
5.5719 GTQ
5.5719 GTQ
5.5719 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/11/2018
Friday 2 November 2018
5.5645 GTQ
5.5719 GTQ
5.5873 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/11/2018
Thursday 1 November 2018
5.4955 GTQ
5.5650 GTQ
5.5371 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/11/2018

October

Wednesday 31 October 2018
5.4945 GTQ
5.4953 GTQ
5.4963 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2018
Tuesday 30 October 2018
5.4732 GTQ
5.4943 GTQ
5.4946 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2018
Monday 29 October 2018
5.4733 GTQ
5.4743 GTQ
5.4753 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2018
Sunday 28 October 2018
5.5089 GTQ
5.4730 GTQ
5.4847 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2018
Saturday 27 October 2018
5.5089 GTQ
5.5089 GTQ
5.5096 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/10/2018
Friday 26 October 2018
5.5107 GTQ
5.5089 GTQ
5.4780 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/10/2018
Thursday 25 October 2018
5.4878 GTQ
5.4959 GTQ
5.4938 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/10/2018
Wednesday 24 October 2018
5.5015 GTQ
5.4840 GTQ
5.4972 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2018
Tuesday 23 October 2018
5.5062 GTQ
5.5061 GTQ
5.4960 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2018
Monday 22 October 2018
5.5051 GTQ
5.4880 GTQ
5.4934 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2018
Sunday 21 October 2018
5.5120 GTQ
5.5039 GTQ
5.5094 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2018
Saturday 20 October 2018
5.5120 GTQ
5.5120 GTQ
5.5120 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/10/2018
Friday 19 October 2018
5.5202 GTQ
5.5120 GTQ
5.5236 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/10/2018
Thursday 18 October 2018
5.5236 GTQ
5.4890 GTQ
5.5147 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/10/2018
Wednesday 17 October 2018
5.5171 GTQ
5.5011 GTQ
5.5160 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2018
Tuesday 16 October 2018
5.5309 GTQ
5.5162 GTQ
5.5254 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2018
Monday 15 October 2018
5.5148 GTQ
5.5249 GTQ
5.5341 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2018
Sunday 14 October 2018
5.5088 GTQ
5.4992 GTQ
5.5065 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2018
Saturday 13 October 2018
5.5088 GTQ
5.5088 GTQ
5.5088 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/10/2018
Friday 12 October 2018
5.4881 GTQ
5.5088 GTQ
5.5041 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/10/2018
Thursday 11 October 2018
5.4332 GTQ
5.4972 GTQ
5.4655 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/10/2018
Wednesday 10 October 2018
5.4550 GTQ
5.4482 GTQ
5.4489 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2018
Tuesday 9 October 2018
5.4394 GTQ
5.4820 GTQ
5.4560 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2018
Monday 8 October 2018
5.4221 GTQ
5.4513 GTQ
5.4277 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2018
Sunday 7 October 2018
5.4171 GTQ
5.4176 GTQ
5.4250 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2018
Saturday 6 October 2018
5.4403 GTQ
5.4171 GTQ
5.4282 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/10/2018
Friday 5 October 2018
5.4468 GTQ
5.4403 GTQ
5.4381 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/10/2018
Thursday 4 October 2018
5.5053 GTQ
5.4562 GTQ
5.4814 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/10/2018
Wednesday 3 October 2018
5.5185 GTQ
5.4710 GTQ
5.5089 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2018
Tuesday 2 October 2018
5.5766 GTQ
5.5308 GTQ
5.5466 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2018
Monday 1 October 2018
5.5466 GTQ
5.5618 GTQ
5.5526 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2018

September

Sunday 30 September 2018
5.5625 GTQ
5.5601 GTQ
5.5663 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2018
Saturday 29 September 2018
5.5625 GTQ
5.5625 GTQ
5.5625 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/09/2018
Friday 28 September 2018
5.5912 GTQ
5.5625 GTQ
5.5775 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/09/2018
Thursday 27 September 2018
5.5977 GTQ
5.5554 GTQ
5.5753 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/09/2018
Wednesday 26 September 2018
5.5903 GTQ
5.5988 GTQ
5.6066 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2018
Tuesday 25 September 2018
5.5969 GTQ
5.5913 GTQ
5.5940 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2018
Monday 24 September 2018
5.6214 GTQ
5.5977 GTQ
5.6117 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2018
Sunday 23 September 2018
5.6299 GTQ
5.6120 GTQ
5.6143 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2018
Saturday 22 September 2018
5.6356 GTQ
5.6299 GTQ
5.6027 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/09/2018
Friday 21 September 2018
5.5736 GTQ
5.6356 GTQ
5.6099 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/09/2018
Thursday 20 September 2018
5.5663 GTQ
5.6015 GTQ
5.5851 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/09/2018
Wednesday 19 September 2018
5.5354 GTQ
5.5588 GTQ
5.5587 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2018
Tuesday 18 September 2018
5.4663 GTQ
5.5309 GTQ
5.4994 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2018
Monday 17 September 2018
5.5045 GTQ
5.4729 GTQ
5.4979 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2018
Sunday 16 September 2018
5.4750 GTQ
5.4698 GTQ
5.4793 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2018
Saturday 15 September 2018
5.4750 GTQ
5.4750 GTQ
5.4750 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/09/2018
Friday 14 September 2018
5.4682 GTQ
5.4750 GTQ
5.4894 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/09/2018
Thursday 13 September 2018
5.4664 GTQ
5.4985 GTQ
5.4921 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/09/2018
Wednesday 12 September 2018
5.4346 GTQ
5.4868 GTQ
5.4585 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2018
Tuesday 11 September 2018
5.4306 GTQ
5.4390 GTQ
5.4388 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2018
Monday 10 September 2018
5.4542 GTQ
5.4414 GTQ
5.4484 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2018
Sunday 9 September 2018
5.4245 GTQ
5.4293 GTQ
5.4239 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2018
Saturday 8 September 2018
5.4257 GTQ
5.4245 GTQ
5.4260 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/09/2018
Friday 7 September 2018
5.4721 GTQ
5.4257 GTQ
5.4612 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/09/2018
Thursday 6 September 2018
5.4729 GTQ
5.4682 GTQ
5.4618 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/09/2018
Wednesday 5 September 2018
5.4411 GTQ
5.4726 GTQ
5.4479 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2018
Tuesday 4 September 2018
5.4706 GTQ
5.4557 GTQ
5.4621 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2018
Monday 3 September 2018
5.4669 GTQ
5.4704 GTQ
5.4680 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2018
Sunday 2 September 2018
5.4417 GTQ
5.4386 GTQ
5.4359 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2018
Saturday 1 September 2018
5.4417 GTQ
5.4417 GTQ
5.4428 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/09/2018

August

Friday 31 August 2018
5.5130 GTQ
5.4417 GTQ
5.4726 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/08/2018
Thursday 30 August 2018
5.4941 GTQ
5.4980 GTQ
5.4889 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/08/2018
Wednesday 29 August 2018
5.5367 GTQ
5.5207 GTQ
5.5227 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2018
Tuesday 28 August 2018
5.4986 GTQ
5.5321 GTQ
5.5196 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2018
Monday 27 August 2018
5.4939 GTQ
5.5313 GTQ
5.5035 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2018
Sunday 26 August 2018
5.4933 GTQ
5.5052 GTQ
5.4967 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2018
Saturday 25 August 2018
5.4933 GTQ
5.4933 GTQ
5.4933 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/08/2018
Friday 24 August 2018
5.4617 GTQ
5.4933 GTQ
5.4914 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/08/2018
Thursday 23 August 2018
5.5090 GTQ
5.4435 GTQ
5.4744 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/08/2018
Wednesday 22 August 2018
5.4986 GTQ
5.5035 GTQ
5.5012 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2018
Tuesday 21 August 2018
5.4578 GTQ
5.5237 GTQ
5.4972 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2018
Monday 20 August 2018
5.4484 GTQ
5.4951 GTQ
5.4695 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2018
Sunday 19 August 2018
5.4823 GTQ
5.4708 GTQ
5.4755 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2018
Saturday 18 August 2018
5.4823 GTQ
5.4823 GTQ
5.4823 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/08/2018
Friday 17 August 2018
5.4357 GTQ
5.4823 GTQ
5.4548 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/08/2018
Thursday 16 August 2018
5.4101 GTQ
5.4372 GTQ
5.4371 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/08/2018
Wednesday 15 August 2018
5.4500 GTQ
5.4215 GTQ
5.4289 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2018
Tuesday 14 August 2018
5.4331 GTQ
5.4227 GTQ
5.4306 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2018
Monday 13 August 2018
5.4940 GTQ
5.4462 GTQ
5.4696 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2018
Sunday 12 August 2018
5.4736 GTQ
5.4601 GTQ
5.4638 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2018
Saturday 11 August 2018
5.4736 GTQ
5.4736 GTQ
5.4736 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/08/2018
Friday 10 August 2018
5.5598 GTQ
5.4736 GTQ
5.4995 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/08/2018
Thursday 9 August 2018
5.5588 GTQ
5.5256 GTQ
5.5577 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/08/2018
Wednesday 8 August 2018
5.5630 GTQ
5.5659 GTQ
5.5645 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2018
Tuesday 7 August 2018
5.5298 GTQ
5.5614 GTQ
5.5547 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2018
Monday 6 August 2018
5.5543 GTQ
5.5384 GTQ
5.5459 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2018
Sunday 5 August 2018
5.5494 GTQ
5.5448 GTQ
5.5487 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2018
Saturday 4 August 2018
5.5494 GTQ
5.5494 GTQ
5.5494 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/08/2018
Friday 3 August 2018
5.5377 GTQ
5.5494 GTQ
5.5502 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/08/2018
Thursday 2 August 2018
5.5653 GTQ
5.5245 GTQ
5.5341 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/08/2018
Wednesday 1 August 2018
5.5653 GTQ
5.5554 GTQ
5.5687 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2018

July

Tuesday 31 July 2018
5.5435 GTQ
5.5647 GTQ
5.5669 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2018
Monday 30 July 2018
5.5339 GTQ
5.5530 GTQ
5.5435 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2018
Sunday 29 July 2018
5.5571 GTQ
5.5500 GTQ
5.5514 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2018
Saturday 28 July 2018
5.5571 GTQ
5.5571 GTQ
5.5571 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/07/2018
Friday 27 July 2018
5.5646 GTQ
5.5571 GTQ
5.5596 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/07/2018
Thursday 26 July 2018
5.5659 GTQ
5.5306 GTQ
5.5511 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/07/2018
Wednesday 25 July 2018
5.5633 GTQ
5.5863 GTQ
5.5636 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2018
Tuesday 24 July 2018
5.5370 GTQ
5.5630 GTQ
5.5438 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2018
Monday 23 July 2018
5.5257 GTQ
5.5268 GTQ
5.5287 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2018
Sunday 22 July 2018
5.5306 GTQ
5.5309 GTQ
5.5305 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2018
Saturday 21 July 2018
5.5518 GTQ
5.5306 GTQ
5.5412 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/07/2018
Friday 20 July 2018
5.4895 GTQ
5.5518 GTQ
5.5181 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/07/2018
Thursday 19 July 2018
5.5306 GTQ
5.5211 GTQ
5.5186 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/07/2018
Wednesday 18 July 2018
5.5582 GTQ
5.5430 GTQ
5.5385 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2018
Tuesday 17 July 2018
5.5582 GTQ
5.5248 GTQ
5.5491 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2018
Monday 16 July 2018
5.5343 GTQ
5.5530 GTQ
5.5567 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2018
Sunday 15 July 2018
5.5627 GTQ
5.5588 GTQ
5.5583 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2018
Saturday 14 July 2018
5.5634 GTQ
5.5627 GTQ
5.5638 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/07/2018
Friday 13 July 2018
5.5499 GTQ
5.5634 GTQ
5.5435 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/07/2018
Thursday 12 July 2018
5.5368 GTQ
5.5512 GTQ
5.5472 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/07/2018
Wednesday 11 July 2018
5.5467 GTQ
5.5335 GTQ
5.5443 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2018
Tuesday 10 July 2018
5.5969 GTQ
5.5601 GTQ
5.5923 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2018
Monday 9 July 2018
5.5543 GTQ
5.5967 GTQ
5.5967 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2018
Sunday 8 July 2018
5.5415 GTQ
5.5521 GTQ
5.5489 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2018
Saturday 7 July 2018
5.5709 GTQ
5.5415 GTQ
5.5569 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/07/2018
Friday 6 July 2018
5.5359 GTQ
5.5709 GTQ
5.5576 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/07/2018
Thursday 5 July 2018
5.5247 GTQ
5.5363 GTQ
5.5411 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/07/2018
Wednesday 4 July 2018
5.5274 GTQ
5.5373 GTQ
5.5414 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2018
Tuesday 3 July 2018
5.5025 GTQ
5.5302 GTQ
5.5221 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2018
Monday 2 July 2018
5.5285 GTQ
5.5026 GTQ
5.5031 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2018
Sunday 1 July 2018
5.5489 GTQ
5.5432 GTQ
5.5467 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2018

June

Saturday 30 June 2018
5.5486 GTQ
5.5489 GTQ
5.5487 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/06/2018
Friday 29 June 2018
5.5227 GTQ
5.5486 GTQ
5.5387 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/06/2018
Thursday 28 June 2018
5.5058 GTQ
5.5084 GTQ
5.5239 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/06/2018
Wednesday 27 June 2018
5.5518 GTQ
5.5062 GTQ
5.5298 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2018
Tuesday 26 June 2018
5.5300 GTQ
5.5447 GTQ
5.5320 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2018
Monday 25 June 2018
5.5672 GTQ
5.5455 GTQ
5.5503 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2018
Sunday 24 June 2018
5.5817 GTQ
5.5751 GTQ
5.5781 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2018
Saturday 23 June 2018
5.5817 GTQ
5.5817 GTQ
5.5817 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/06/2018
Friday 22 June 2018
5.4957 GTQ
5.5817 GTQ
5.5461 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/06/2018
Thursday 21 June 2018
5.5152 GTQ
5.5293 GTQ
5.5206 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/06/2018
Wednesday 20 June 2018
5.5198 GTQ
5.5249 GTQ
5.5298 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2018
Tuesday 19 June 2018
5.5414 GTQ
5.5370 GTQ
5.5288 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2018
Monday 18 June 2018
5.5742 GTQ
5.5459 GTQ
5.5671 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2018
Sunday 17 June 2018
5.5901 GTQ
5.5758 GTQ
5.5839 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2018
Saturday 16 June 2018
5.5901 GTQ
5.5901 GTQ
5.5901 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/06/2018
Friday 15 June 2018
5.7198 GTQ
5.5901 GTQ
5.6517 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/06/2018
Thursday 14 June 2018
5.6499 GTQ
5.5936 GTQ
5.6451 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/06/2018
Wednesday 13 June 2018
5.6932 GTQ
5.6727 GTQ
5.6832 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2018
Tuesday 12 June 2018
5.7002 GTQ
5.6739 GTQ
5.6976 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2018
Monday 11 June 2018
5.6710 GTQ
5.6928 GTQ
5.6784 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2018
Sunday 10 June 2018
5.6688 GTQ
5.6721 GTQ
5.6699 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2018
Saturday 9 June 2018
5.7024 GTQ
5.6688 GTQ
5.6856 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/06/2018
Friday 8 June 2018
5.7193 GTQ
5.7024 GTQ
5.6905 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/06/2018
Thursday 7 June 2018
5.7360 GTQ
5.7025 GTQ
5.7251 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/06/2018
Wednesday 6 June 2018
5.6894 GTQ
5.7444 GTQ
5.7252 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2018
Tuesday 5 June 2018
5.7440 GTQ
5.7173 GTQ
5.7291 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2018
Monday 4 June 2018
5.6772 GTQ
5.7463 GTQ
5.7140 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2018
Sunday 3 June 2018
5.6750 GTQ
5.6770 GTQ
5.6766 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2018
Saturday 2 June 2018
5.6523 GTQ
5.6750 GTQ
5.6430 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/06/2018
Friday 1 June 2018
5.6523 GTQ
5.6669 GTQ
5.6463 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/06/2018

May

Thursday 31 May 2018
5.6496 GTQ
5.6614 GTQ
5.6641 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/05/2018
Wednesday 30 May 2018
5.6032 GTQ
5.6635 GTQ
5.6390 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2018
Tuesday 29 May 2018
5.6582 GTQ
5.5962 GTQ
5.6378 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2018
Monday 28 May 2018
5.6584 GTQ
5.6447 GTQ
5.6574 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2018
Sunday 27 May 2018
5.6447 GTQ
5.6508 GTQ
5.6503 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2018
Saturday 26 May 2018
5.6498 GTQ
5.6447 GTQ
5.6474 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/05/2018
Friday 25 May 2018
5.6447 GTQ
5.6498 GTQ
5.6481 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/05/2018
Thursday 24 May 2018
5.6436 GTQ
5.6469 GTQ
5.6426 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/05/2018
Wednesday 23 May 2018
5.6517 GTQ
5.6435 GTQ
5.6313 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2018
Tuesday 22 May 2018
5.6194 GTQ
5.6388 GTQ
5.6352 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2018
Monday 21 May 2018
5.6001 GTQ
5.6408 GTQ
5.6158 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2018
Sunday 20 May 2018
5.5859 GTQ
5.5896 GTQ
5.5889 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2018
Saturday 19 May 2018
5.5859 GTQ
5.5808 GTQ
5.5774 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/05/2018
Friday 18 May 2018
5.5789 GTQ
5.5859 GTQ
5.5855 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/05/2018
Thursday 17 May 2018
5.5733 GTQ
5.5786 GTQ
5.5760 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/05/2018
Wednesday 16 May 2018
5.5923 GTQ
5.5876 GTQ
5.5844 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2018
Tuesday 15 May 2018
5.5880 GTQ
5.5508 GTQ
5.5772 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2018
Monday 14 May 2018
5.6023 GTQ
5.5873 GTQ
5.6041 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2018
Sunday 13 May 2018
5.6051 GTQ
5.5992 GTQ
5.6018 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2018
Saturday 12 May 2018
5.6063 GTQ
5.6051 GTQ
5.6057 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/05/2018
Friday 11 May 2018
5.5750 GTQ
5.6063 GTQ
5.6013 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/05/2018
Thursday 10 May 2018
5.5472 GTQ
5.5923 GTQ
5.5745 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/05/2018
Wednesday 9 May 2018
5.5292 GTQ
5.5322 GTQ
5.5296 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2018
Tuesday 8 May 2018
5.5798 GTQ
5.5283 GTQ
5.5429 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2018
Monday 7 May 2018
5.5925 GTQ
5.5790 GTQ
5.5808 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2018
Sunday 6 May 2018
5.5793 GTQ
5.5816 GTQ
5.5917 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2018
Saturday 5 May 2018
5.6095 GTQ
5.5793 GTQ
5.5944 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/05/2018
Friday 4 May 2018
5.5858 GTQ
5.6095 GTQ
5.5898 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/05/2018
Thursday 3 May 2018
5.5794 GTQ
5.5885 GTQ
5.5914 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/05/2018
Wednesday 2 May 2018
5.5988 GTQ
5.5542 GTQ
5.5878 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2018
Tuesday 1 May 2018
5.5929 GTQ
5.5651 GTQ
5.5791 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2018

April

Monday 30 April 2018
5.5993 GTQ
5.5902 GTQ
5.5878 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2018
Sunday 29 April 2018
5.6245 GTQ
5.6163 GTQ
5.6193 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2018
Saturday 28 April 2018
5.6245 GTQ
5.6245 GTQ
5.6245 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/04/2018
Friday 27 April 2018
5.6353 GTQ
5.6245 GTQ
5.6239 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/04/2018
Thursday 26 April 2018
5.6262 GTQ
5.6051 GTQ
5.6168 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/04/2018
Wednesday 25 April 2018
5.6256 GTQ
5.6131 GTQ
5.6055 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2018
Tuesday 24 April 2018
5.6348 GTQ
5.6391 GTQ
5.6374 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2018
Monday 23 April 2018
5.6934 GTQ
5.6290 GTQ
5.6719 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2018
Sunday 22 April 2018
5.6546 GTQ
5.6738 GTQ
5.6740 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2018
Saturday 21 April 2018
5.6958 GTQ
5.6546 GTQ
5.6752 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/04/2018
Friday 20 April 2018
5.7376 GTQ
5.6958 GTQ
5.7093 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/04/2018
Thursday 19 April 2018
5.7724 GTQ
5.7305 GTQ
5.7499 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/04/2018
Wednesday 18 April 2018
5.7583 GTQ
5.7736 GTQ
5.7621 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2018
Tuesday 17 April 2018
5.7552 GTQ
5.7591 GTQ
5.7626 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2018
Monday 16 April 2018
5.7592 GTQ
5.7632 GTQ
5.7618 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2018
Sunday 15 April 2018
5.7642 GTQ
5.7672 GTQ
5.7647 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2018
Saturday 14 April 2018
5.7642 GTQ
5.7642 GTQ
5.7642 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/04/2018
Friday 13 April 2018
5.7579 GTQ
5.7642 GTQ
5.7788 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/04/2018
Thursday 12 April 2018
5.7484 GTQ
5.7526 GTQ
5.7442 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/04/2018
Wednesday 11 April 2018
5.7411 GTQ
5.7462 GTQ
5.7386 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2018
Tuesday 10 April 2018
5.6888 GTQ
5.7582 GTQ
5.7249 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2018
Monday 9 April 2018
5.6812 GTQ
5.6885 GTQ
5.6900 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2018
Sunday 8 April 2018
5.7038 GTQ
5.6948 GTQ
5.6974 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2018
Saturday 7 April 2018
5.7013 GTQ
5.7038 GTQ
5.7021 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/04/2018
Friday 6 April 2018
5.7033 GTQ
5.7013 GTQ
5.6972 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/04/2018
Thursday 5 April 2018
5.7254 GTQ
5.6899 GTQ
5.7048 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/04/2018
Wednesday 4 April 2018
5.7014 GTQ
5.7263 GTQ
5.6996 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2018
Tuesday 3 April 2018
5.6888 GTQ
5.6958 GTQ
5.7026 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2018
Monday 2 April 2018
5.7018 GTQ
5.6795 GTQ
5.6969 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2018
Sunday 1 April 2018
5.7125 GTQ
5.6932 GTQ
5.6971 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2018

March

Saturday 31 March 2018
5.7078 GTQ
5.7125 GTQ
5.7102 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/03/2018
Friday 30 March 2018
5.6996 GTQ
5.7078 GTQ
5.7109 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/03/2018
Thursday 29 March 2018
5.7178 GTQ
5.6994 GTQ
5.7065 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/03/2018
Wednesday 28 March 2018
5.6992 GTQ
5.6804 GTQ
5.6859 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2018
Tuesday 27 March 2018
5.7255 GTQ
5.7020 GTQ
5.6977 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2018
Monday 26 March 2018
5.7113 GTQ
5.7443 GTQ
5.7234 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2018
Sunday 25 March 2018
5.7069 GTQ
5.7097 GTQ
5.7108 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2018
Saturday 24 March 2018
5.7100 GTQ
5.7069 GTQ
5.7071 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/03/2018
Friday 23 March 2018
5.7136 GTQ
5.7100 GTQ
5.7179 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/03/2018
Thursday 22 March 2018
5.7623 GTQ
5.7105 GTQ
5.7203 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/03/2018
Wednesday 21 March 2018
5.7050 GTQ
5.7627 GTQ
5.7209 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2018
Tuesday 20 March 2018
5.7007 GTQ
5.7047 GTQ
5.6966 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2018
Monday 19 March 2018
5.7252 GTQ
5.7020 GTQ
5.7317 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2018
Sunday 18 March 2018
5.7284 GTQ
5.7258 GTQ
5.7283 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2018
Saturday 17 March 2018
5.7284 GTQ
5.7284 GTQ
5.7284 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/03/2018
Friday 16 March 2018
5.7755 GTQ
5.7284 GTQ
5.7608 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/03/2018
Thursday 15 March 2018
5.8454 GTQ
5.7766 GTQ
5.8139 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/03/2018
Wednesday 14 March 2018
5.8095 GTQ
5.8438 GTQ
5.8211 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2018
Tuesday 13 March 2018
5.8318 GTQ
5.8076 GTQ
5.8116 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2018
Monday 12 March 2018
5.8040 GTQ
5.8328 GTQ
5.8144 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2018
Sunday 11 March 2018
5.8022 GTQ
5.8050 GTQ
5.8002 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2018
Saturday 10 March 2018
5.8022 GTQ
5.8022 GTQ
5.8022 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/03/2018
Friday 9 March 2018
5.7484 GTQ
5.8022 GTQ
5.7801 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/03/2018
Thursday 8 March 2018
5.7769 GTQ
5.7470 GTQ
5.7569 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/03/2018
Wednesday 7 March 2018
5.7474 GTQ
5.7778 GTQ
5.7475 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2018
Tuesday 6 March 2018
5.7297 GTQ
5.7477 GTQ
5.7396 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2018
Monday 5 March 2018
5.7187 GTQ
5.7295 GTQ
5.7153 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2018
Sunday 4 March 2018
5.7230 GTQ
5.7171 GTQ
5.7249 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2018
Saturday 3 March 2018
5.7304 GTQ
5.7230 GTQ
5.7274 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/03/2018
Friday 2 March 2018
5.7289 GTQ
5.7304 GTQ
5.7022 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/03/2018
Thursday 1 March 2018
5.7200 GTQ
5.7283 GTQ
5.7097 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/03/2018

February

Wednesday 28 February 2018
5.7416 GTQ
5.7192 GTQ
5.7555 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2018
Tuesday 27 February 2018
5.7835 GTQ
5.7411 GTQ
5.7651 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2018
Monday 26 February 2018
5.7793 GTQ
5.7850 GTQ
5.7807 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2018
Sunday 25 February 2018
5.7836 GTQ
5.7780 GTQ
5.7814 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2018
Saturday 24 February 2018
5.7807 GTQ
5.7836 GTQ
5.7791 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2018
Friday 23 February 2018
5.7725 GTQ
5.7807 GTQ
5.7501 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/02/2018
Thursday 22 February 2018
5.7411 GTQ
5.7730 GTQ
5.7670 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/02/2018
Wednesday 21 February 2018
5.7995 GTQ
5.7419 GTQ
5.7826 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2018
Tuesday 20 February 2018
5.8188 GTQ
5.7993 GTQ
5.8204 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2018
Monday 19 February 2018
5.8215 GTQ
5.8174 GTQ
5.8396 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2018
Sunday 18 February 2018
5.8179 GTQ
5.8219 GTQ
5.8227 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2018
Saturday 17 February 2018
5.8238 GTQ
5.8179 GTQ
5.8214 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2018
Friday 16 February 2018
5.8423 GTQ
5.8238 GTQ
5.8370 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/02/2018
Thursday 15 February 2018
5.8318 GTQ
5.8421 GTQ
5.8097 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/02/2018
Wednesday 14 February 2018
5.7827 GTQ
5.8343 GTQ
5.7840 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2018
Tuesday 13 February 2018
5.7855 GTQ
5.7825 GTQ
5.7782 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2018
Monday 12 February 2018
5.7580 GTQ
5.7875 GTQ
5.7630 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2018
Sunday 11 February 2018
5.7548 GTQ
5.7585 GTQ
5.7539 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2018
Saturday 10 February 2018
5.7548 GTQ
5.7548 GTQ
5.7527 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2018
Friday 9 February 2018
5.7261 GTQ
5.7548 GTQ
5.7314 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/02/2018
Thursday 8 February 2018
5.7573 GTQ
5.7271 GTQ
5.7630 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/02/2018
Wednesday 7 February 2018
5.8110 GTQ
5.7564 GTQ
5.7875 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2018
Tuesday 6 February 2018
5.7954 GTQ
5.8134 GTQ
5.8029 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2018
Monday 5 February 2018
5.8175 GTQ
5.7962 GTQ
5.8314 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2018
Sunday 4 February 2018
5.8349 GTQ
5.8178 GTQ
5.8198 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2018
Saturday 3 February 2018
5.8349 GTQ
5.8349 GTQ
5.8356 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2018
Friday 2 February 2018
5.9134 GTQ
5.8349 GTQ
5.8653 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/02/2018
Thursday 1 February 2018
5.9232 GTQ
5.9130 GTQ
5.9168 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/02/2018

January

Wednesday 31 January 2018
5.9613 GTQ
5.9227 GTQ
5.9529 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2018
Tuesday 30 January 2018
5.9535 GTQ
5.9638 GTQ
5.9406 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2018
Monday 29 January 2018
5.9670 GTQ
5.9511 GTQ
5.9524 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2018
Sunday 28 January 2018
5.9688 GTQ
5.9664 GTQ
5.9648 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2018
Saturday 27 January 2018
5.9688 GTQ
5.9688 GTQ
5.9688 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2018
Friday 26 January 2018
5.9047 GTQ
5.9688 GTQ
5.9550 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/01/2018
Thursday 25 January 2018
5.9257 GTQ
5.9041 GTQ
5.9236 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/01/2018
Wednesday 24 January 2018
5.8856 GTQ
5.9241 GTQ
5.8992 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2018
Tuesday 23 January 2018
5.8884 GTQ
5.8871 GTQ
5.8711 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2018
Monday 22 January 2018
5.9034 GTQ
5.8874 GTQ
5.8892 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2018
Sunday 21 January 2018
5.8972 GTQ
5.9056 GTQ
5.8992 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2018
Saturday 20 January 2018
5.9075 GTQ
5.8972 GTQ
5.9024 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/01/2018
Friday 19 January 2018
5.8828 GTQ
5.9075 GTQ
5.8977 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/01/2018
Thursday 18 January 2018
5.8720 GTQ
5.8846 GTQ
5.8773 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/01/2018
Wednesday 17 January 2018
5.8382 GTQ
5.8721 GTQ
5.8522 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/01/2018
Tuesday 16 January 2018
5.8481 GTQ
5.8377 GTQ
5.8443 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2018
Monday 15 January 2018
5.7752 GTQ
5.8503 GTQ
5.8262 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2018
Sunday 14 January 2018
5.7755 GTQ
5.7754 GTQ
5.7775 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2018
Saturday 13 January 2018
5.7781 GTQ
5.7755 GTQ
5.7777 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/01/2018
Friday 12 January 2018
5.7534 GTQ
5.7781 GTQ
5.7698 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/01/2018
Thursday 11 January 2018
5.7967 GTQ
5.7547 GTQ
5.7846 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/01/2018
Wednesday 10 January 2018
5.7394 GTQ
5.7975 GTQ
5.7545 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/01/2018
Tuesday 9 January 2018
5.7763 GTQ
5.7380 GTQ
5.7658 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2018
Monday 8 January 2018
5.7893 GTQ
5.7768 GTQ
5.7703 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2018
Sunday 7 January 2018
5.7939 GTQ
5.7904 GTQ
5.7943 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2018
Saturday 6 January 2018
5.7939 GTQ
5.7939 GTQ
5.7939 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/01/2018
Friday 5 January 2018
5.7797 GTQ
5.7939 GTQ
5.7718 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/01/2018
Thursday 4 January 2018
5.7572 GTQ
5.7803 GTQ
5.7690 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/01/2018
Wednesday 3 January 2018
5.7579 GTQ
5.7573 GTQ
5.7538 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/01/2018
Tuesday 2 January 2018
5.7194 GTQ
5.7579 GTQ
5.7505 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2018
Monday 1 January 2018
5.7283 GTQ
5.7200 GTQ
5.7960 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA