MENU

Converting Australian Dollars into Guatemala Quetzals in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.813 on 25/09/2017

Worst Exchange Rate: 1.5513 on 17/04/2017

Mid Exchange Rate: 5.5503 on 19/02/2017


Today's Live Rate: 1 AUD = 5.8311 GTQ

Best Retail Rate: 1 AUD = 5.7903 GTQ

Indicative Bank Rate: 1 AUD = 5.6025 GTQ

Find Out More

 

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

Loading

Table of 1 Australian Dollar to Guatemala Quetzal Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
5.7319 GTQ
5.7256 GTQ
5.7359 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/12/2017
Saturday 30 December 2017
5.7287 GTQ
5.7319 GTQ
5.7262 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/12/2017
Friday 29 December 2017
5.7271 GTQ
5.7287 GTQ
5.7633 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/12/2017
Thursday 28 December 2017
5.7105 GTQ
5.7272 GTQ
5.7239 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/12/2017
Wednesday 27 December 2017
5.6808 GTQ
5.7122 GTQ
5.7028 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/12/2017
Tuesday 26 December 2017
5.6689 GTQ
5.6807 GTQ
5.6696 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/12/2017
Monday 25 December 2017
5.6679 GTQ
5.6686 GTQ
5.6963 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/12/2017
Sunday 24 December 2017
5.6646 GTQ
5.6674 GTQ
5.6705 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/12/2017
Saturday 23 December 2017
5.6728 GTQ
5.6646 GTQ
5.6687 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/12/2017
Friday 22 December 2017
5.6634 GTQ
5.6728 GTQ
5.6850 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/12/2017
Thursday 21 December 2017
5.6223 GTQ
5.6643 GTQ
5.6340 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/12/2017
Wednesday 20 December 2017
5.6093 GTQ
5.6215 GTQ
5.6272 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/12/2017
Tuesday 19 December 2017
5.6387 GTQ
5.6107 GTQ
5.6321 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/12/2017
Monday 18 December 2017
5.6442 GTQ
5.6398 GTQ
5.6413 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/12/2017
Sunday 17 December 2017
5.6439 GTQ
5.6458 GTQ
5.6479 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/12/2017
Saturday 16 December 2017
5.6439 GTQ
5.6439 GTQ
5.6439 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/12/2017
Friday 15 December 2017
5.6598 GTQ
5.6439 GTQ
5.6623 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/12/2017
Thursday 14 December 2017
5.5670 GTQ
5.6594 GTQ
5.6162 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/12/2017
Wednesday 13 December 2017
5.5724 GTQ
5.5686 GTQ
5.5833 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/12/2017
Tuesday 12 December 2017
5.5423 GTQ
5.5726 GTQ
5.5518 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/12/2017
Monday 11 December 2017
5.5010 GTQ
5.5441 GTQ
5.5225 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/12/2017
Sunday 10 December 2017
5.5039 GTQ
5.5011 GTQ
5.5064 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/12/2017
Saturday 9 December 2017
5.4994 GTQ
5.5039 GTQ
5.4801 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/12/2017
Friday 8 December 2017
5.5243 GTQ
5.4994 GTQ
5.5260 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/12/2017
Thursday 7 December 2017
5.5670 GTQ
5.5259 GTQ
5.5347 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/12/2017
Wednesday 6 December 2017
5.6114 GTQ
5.5664 GTQ
5.5880 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/12/2017
Tuesday 5 December 2017
5.5837 GTQ
5.6101 GTQ
5.6051 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/12/2017
Monday 4 December 2017
5.5792 GTQ
5.5853 GTQ
5.5992 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/12/2017
Sunday 3 December 2017
5.5838 GTQ
5.5790 GTQ
5.5851 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/12/2017
Saturday 2 December 2017
5.5916 GTQ
5.5838 GTQ
5.5877 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/12/2017
Friday 1 December 2017
5.5330 GTQ
5.5916 GTQ
5.5733 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/12/2017

November

Thursday 30 November 2017
5.5598 GTQ
5.5323 GTQ
5.5651 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/11/2017
Wednesday 29 November 2017
5.6077 GTQ
5.5601 GTQ
5.5883 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/11/2017
Tuesday 28 November 2017
5.6074 GTQ
5.6089 GTQ
5.5981 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/11/2017
Monday 27 November 2017
5.5561 GTQ
5.6072 GTQ
5.5860 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/11/2017
Sunday 26 November 2017
5.5593 GTQ
5.5555 GTQ
5.5618 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/11/2017
Saturday 25 November 2017
5.5601 GTQ
5.5593 GTQ
5.5599 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/11/2017
Friday 24 November 2017
5.6010 GTQ
5.5601 GTQ
5.5911 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/11/2017
Thursday 23 November 2017
5.5571 GTQ
5.6010 GTQ
5.5785 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/11/2017
Wednesday 22 November 2017
5.5464 GTQ
5.5567 GTQ
5.5650 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/11/2017
Tuesday 21 November 2017
5.5697 GTQ
5.5458 GTQ
5.5515 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/11/2017
Monday 20 November 2017
5.5489 GTQ
5.5681 GTQ
5.5650 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/11/2017
Sunday 19 November 2017
5.5575 GTQ
5.5488 GTQ
5.5575 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/11/2017
Saturday 18 November 2017
5.5662 GTQ
5.5575 GTQ
5.5617 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/11/2017
Friday 17 November 2017
5.5656 GTQ
5.5662 GTQ
5.5410 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/11/2017
Thursday 16 November 2017
5.6059 GTQ
5.5659 GTQ
5.5915 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/11/2017
Wednesday 15 November 2017
5.5646 GTQ
5.6070 GTQ
5.5761 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/11/2017
Tuesday 14 November 2017
5.5824 GTQ
5.5656 GTQ
5.5955 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/11/2017
Monday 13 November 2017
5.6025 GTQ
5.5828 GTQ
5.6015 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/11/2017
Sunday 12 November 2017
5.6137 GTQ
5.6020 GTQ
5.6047 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/11/2017
Saturday 11 November 2017
5.6137 GTQ
5.6137 GTQ
5.6137 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/11/2017
Friday 10 November 2017
5.6329 GTQ
5.6137 GTQ
5.6270 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/11/2017
Thursday 9 November 2017
5.6432 GTQ
5.6334 GTQ
5.6390 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/11/2017
Wednesday 8 November 2017
5.6148 GTQ
5.6408 GTQ
5.6254 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/11/2017
Tuesday 7 November 2017
5.6417 GTQ
5.6141 GTQ
5.6243 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/11/2017
Monday 6 November 2017
5.6468 GTQ
5.6418 GTQ
5.6480 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/11/2017
Sunday 5 November 2017
5.6420 GTQ
5.6467 GTQ
5.6479 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/11/2017
Saturday 4 November 2017
5.6476 GTQ
5.6420 GTQ
5.6448 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/11/2017
Friday 3 November 2017
5.6688 GTQ
5.6476 GTQ
5.6532 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/11/2017
Thursday 2 November 2017
5.6561 GTQ
5.6689 GTQ
5.6649 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/11/2017
Wednesday 1 November 2017
5.6268 GTQ
5.6547 GTQ
5.6441 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/11/2017

October

Tuesday 31 October 2017
5.6518 GTQ
5.6274 GTQ
5.6375 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/10/2017
Monday 30 October 2017
5.6458 GTQ
5.6524 GTQ
5.6474 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/10/2017
Sunday 29 October 2017
5.6566 GTQ
5.6442 GTQ
5.6503 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/10/2017
Saturday 28 October 2017
5.6566 GTQ
5.6566 GTQ
5.6566 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/10/2017
Friday 27 October 2017
5.7183 GTQ
5.6566 GTQ
5.6686 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/10/2017
Thursday 26 October 2017
5.6469 GTQ
5.7097 GTQ
5.6691 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/10/2017
Wednesday 25 October 2017
5.7176 GTQ
5.6491 GTQ
5.6885 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/10/2017
Tuesday 24 October 2017
5.7384 GTQ
5.7150 GTQ
5.7230 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/10/2017
Monday 23 October 2017
5.7640 GTQ
5.7439 GTQ
5.7562 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/10/2017
Sunday 22 October 2017
5.7585 GTQ
5.7506 GTQ
5.7571 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/10/2017
Saturday 21 October 2017
5.7758 GTQ
5.7585 GTQ
5.7667 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/10/2017
Friday 20 October 2017
5.7798 GTQ
5.7758 GTQ
5.7561 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/10/2017
Thursday 19 October 2017
5.7465 GTQ
5.7789 GTQ
5.7660 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/10/2017
Wednesday 18 October 2017
5.7583 GTQ
5.7471 GTQ
5.7535 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/10/2017
Tuesday 17 October 2017
5.7637 GTQ
5.7606 GTQ
5.7616 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/10/2017
Monday 16 October 2017
5.7982 GTQ
5.7617 GTQ
5.7776 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/10/2017
Sunday 15 October 2017
5.7981 GTQ
5.7945 GTQ
5.7947 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/10/2017
Saturday 14 October 2017
5.8015 GTQ
5.7981 GTQ
5.7998 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/10/2017
Friday 13 October 2017
5.7592 GTQ
5.8015 GTQ
5.7803 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/10/2017
Thursday 12 October 2017
5.7134 GTQ
5.7602 GTQ
5.7395 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/10/2017
Wednesday 11 October 2017
5.7010 GTQ
5.7149 GTQ
5.7103 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/10/2017
Tuesday 10 October 2017
5.6980 GTQ
5.7027 GTQ
5.7145 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/10/2017
Monday 9 October 2017
5.6942 GTQ
5.7001 GTQ
5.6950 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/10/2017
Sunday 8 October 2017
5.6916 GTQ
5.7002 GTQ
5.6990 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/10/2017
Saturday 7 October 2017
5.6956 GTQ
5.6916 GTQ
5.6931 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/10/2017
Friday 6 October 2017
5.7381 GTQ
5.6956 GTQ
5.7080 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/10/2017
Thursday 5 October 2017
5.7830 GTQ
5.7373 GTQ
5.7437 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/10/2017
Wednesday 4 October 2017
5.7637 GTQ
5.7835 GTQ
5.7778 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/10/2017
Tuesday 3 October 2017
5.7555 GTQ
5.7672 GTQ
5.7509 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/10/2017
Monday 2 October 2017
5.7539 GTQ
5.7569 GTQ
5.7522 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/10/2017
Sunday 1 October 2017
5.7894 GTQ
5.7881 GTQ
5.7992 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/10/2017

September

Saturday 30 September 2017
5.7894 GTQ
5.7894 GTQ
5.7894 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/09/2017
Friday 29 September 2017
5.7509 GTQ
5.7894 GTQ
5.7592 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/09/2017
Thursday 28 September 2017
5.7462 GTQ
5.7618 GTQ
5.7363 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/09/2017
Wednesday 27 September 2017
5.7479 GTQ
5.7485 GTQ
5.7438 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/09/2017
Tuesday 26 September 2017
5.8131 GTQ
5.7449 GTQ
5.7805 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/09/2017
Monday 25 September 2017
5.8283 GTQ
5.8130 GTQ
5.8113 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/09/2017
Sunday 24 September 2017
5.6370 GTQ
5.6597 GTQ
5.6393 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/09/2017
Saturday 23 September 2017
5.6370 GTQ
5.6597 GTQ
5.6393 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/09/2017
Friday 22 September 2017
5.6370 GTQ
5.6597 GTQ
5.6393 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/09/2017
Thursday 21 September 2017
5.7815 GTQ
5.6832 GTQ
5.7317 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/09/2017
Wednesday 20 September 2017
5.7088 GTQ
5.7726 GTQ
5.7375 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/09/2017
Tuesday 19 September 2017
5.6763 GTQ
5.6938 GTQ
5.6855 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/09/2017
Monday 18 September 2017
5.7140 GTQ
5.6733 GTQ
5.6964 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/09/2017
Sunday 17 September 2017
5.6970 GTQ
5.6849 GTQ
5.6874 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/09/2017
Saturday 16 September 2017
5.6970 GTQ
5.6849 GTQ
5.6874 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/09/2017
Friday 15 September 2017
5.6970 GTQ
5.6849 GTQ
5.6874 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/09/2017
Thursday 14 September 2017
5.7414 GTQ
5.7360 GTQ
5.7441 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/09/2017
Wednesday 13 September 2017
5.7021 GTQ
5.7177 GTQ
5.7046 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/09/2017
Tuesday 12 September 2017
5.7511 GTQ
5.7360 GTQ
5.7463 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/09/2017
Monday 11 September 2017
5.7786 GTQ
5.7805 GTQ
5.7681 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/09/2017
Sunday 10 September 2017
5.7189 GTQ
5.7226 GTQ
5.7333 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/09/2017
Saturday 9 September 2017
5.7189 GTQ
5.7226 GTQ
5.7333 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/09/2017
Friday 8 September 2017
5.7189 GTQ
5.7226 GTQ
5.7333 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/09/2017
Thursday 7 September 2017
5.7149 GTQ
5.6971 GTQ
5.6976 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/09/2017
Wednesday 6 September 2017
5.6918 GTQ
5.6958 GTQ
5.6830 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/09/2017
Tuesday 5 September 2017
5.6752 GTQ
5.7003 GTQ
5.6969 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/09/2017
Monday 4 September 2017
5.6745 GTQ
5.6726 GTQ
5.6798 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/09/2017
Sunday 3 September 2017
5.6374 GTQ
5.6828 GTQ
5.6495 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/09/2017
Saturday 2 September 2017
5.6374 GTQ
5.6828 GTQ
5.6495 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/09/2017
Friday 1 September 2017
5.6374 GTQ
5.6828 GTQ
5.6495 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/09/2017

August

Thursday 31 August 2017
5.6601 GTQ
5.6747 GTQ
5.6579 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/08/2017
Wednesday 30 August 2017
5.6913 GTQ
5.6974 GTQ
5.6957 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/08/2017
Tuesday 29 August 2017
5.6478 GTQ
5.6443 GTQ
5.6248 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/08/2017
Monday 28 August 2017
5.5718 GTQ
5.5842 GTQ
5.5845 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/08/2017
Sunday 27 August 2017
5.6210 GTQ
5.5833 GTQ
5.6060 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/08/2017
Saturday 26 August 2017
5.6210 GTQ
5.5833 GTQ
5.6060 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/08/2017
Friday 25 August 2017
5.6210 GTQ
5.5833 GTQ
5.6060 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/08/2017
Thursday 24 August 2017
5.6040 GTQ
5.6103 GTQ
5.5976 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/08/2017
Wednesday 23 August 2017
5.6142 GTQ
5.5896 GTQ
5.5971 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/08/2017
Tuesday 22 August 2017
5.6153 GTQ
5.6198 GTQ
5.6205 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/08/2017
Monday 21 August 2017
5.6276 GTQ
5.6078 GTQ
5.6172 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/08/2017
Sunday 20 August 2017
5.5897 GTQ
5.6050 GTQ
5.5982 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/08/2017
Saturday 19 August 2017
5.5897 GTQ
5.6050 GTQ
5.5982 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/08/2017
Friday 18 August 2017
5.5897 GTQ
5.6050 GTQ
5.5982 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/08/2017
Thursday 17 August 2017
5.5958 GTQ
5.5898 GTQ
5.6127 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/08/2017
Wednesday 16 August 2017
5.5646 GTQ
5.6179 GTQ
5.5914 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/08/2017
Tuesday 15 August 2017
5.5886 GTQ
5.5876 GTQ
5.5929 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/08/2017
Monday 14 August 2017
5.5828 GTQ
5.5717 GTQ
5.5804 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/08/2017
Sunday 13 August 2017
5.5739 GTQ
5.5672 GTQ
5.5632 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/08/2017
Saturday 12 August 2017
5.5739 GTQ
5.5672 GTQ
5.5632 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/08/2017
Friday 11 August 2017
5.5739 GTQ
5.5672 GTQ
5.5632 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/08/2017
Thursday 10 August 2017
5.5934 GTQ
5.5773 GTQ
5.5931 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/08/2017
Wednesday 9 August 2017
5.6553 GTQ
5.6297 GTQ
5.6366 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/08/2017
Tuesday 8 August 2017
5.6244 GTQ
5.6479 GTQ
5.6363 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/08/2017
Monday 7 August 2017
5.6750 GTQ
5.6589 GTQ
5.6676 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/08/2017
Sunday 6 August 2017
5.6349 GTQ
5.6684 GTQ
5.6485 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/08/2017
Saturday 5 August 2017
5.6349 GTQ
5.6684 GTQ
5.6485 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/08/2017
Friday 4 August 2017
5.6349 GTQ
5.6684 GTQ
5.6485 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/08/2017
Thursday 3 August 2017
5.6557 GTQ
5.6362 GTQ
5.6414 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/08/2017
Wednesday 2 August 2017
5.6756 GTQ
5.6516 GTQ
5.6581 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/08/2017
Tuesday 1 August 2017
5.6483 GTQ
5.6444 GTQ
5.6577 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/08/2017

July

Monday 31 July 2017
5.6795 GTQ
5.6475 GTQ
5.6657 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/07/2017
Sunday 30 July 2017
5.6896 GTQ
5.6701 GTQ
5.6719 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/07/2017
Saturday 29 July 2017
5.6896 GTQ
5.6701 GTQ
5.6719 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/07/2017
Friday 28 July 2017
5.6896 GTQ
5.6701 GTQ
5.6719 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/07/2017
Thursday 27 July 2017
5.6592 GTQ
5.6630 GTQ
5.6738 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/07/2017
Wednesday 26 July 2017
5.6571 GTQ
5.6628 GTQ
5.6429 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/07/2017
Tuesday 25 July 2017
5.6487 GTQ
5.6550 GTQ
5.6474 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/07/2017
Monday 24 July 2017
5.6298 GTQ
5.6470 GTQ
5.6472 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/07/2017
Sunday 23 July 2017
5.6071 GTQ
5.5682 GTQ
5.5794 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/07/2017
Saturday 22 July 2017
5.6071 GTQ
5.5682 GTQ
5.5794 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/07/2017
Friday 21 July 2017
5.6071 GTQ
5.5682 GTQ
5.5794 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/07/2017
Thursday 20 July 2017
5.6686 GTQ
5.6108 GTQ
5.6436 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/07/2017
Wednesday 19 July 2017
5.6361 GTQ
5.6808 GTQ
5.6572 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/07/2017
Tuesday 18 July 2017
5.5411 GTQ
5.5902 GTQ
5.5642 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/07/2017
Monday 17 July 2017
5.5606 GTQ
5.5383 GTQ
5.5501 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/07/2017
Sunday 16 July 2017
5.5184 GTQ
5.5542 GTQ
5.5377 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/07/2017
Saturday 15 July 2017
5.5184 GTQ
5.5542 GTQ
5.5377 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/07/2017
Friday 14 July 2017
5.5184 GTQ
5.5542 GTQ
5.5377 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/07/2017
Thursday 13 July 2017
5.5085 GTQ
5.5508 GTQ
5.5298 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/07/2017
Wednesday 12 July 2017
5.4298 GTQ
5.4863 GTQ
5.4557 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/07/2017
Tuesday 11 July 2017
5.4376 GTQ
5.4295 GTQ
5.4395 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/07/2017
Monday 10 July 2017
5.4501 GTQ
5.4518 GTQ
5.4455 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/07/2017
Sunday 9 July 2017
5.4036 GTQ
5.4320 GTQ
5.4173 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/07/2017
Saturday 8 July 2017
5.4036 GTQ
5.4320 GTQ
5.4173 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/07/2017
Friday 7 July 2017
5.4036 GTQ
5.4320 GTQ
5.4173 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/07/2017
Thursday 6 July 2017
5.4275 GTQ
5.3843 GTQ
5.4077 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/07/2017
Wednesday 5 July 2017
5.4502 GTQ
5.4447 GTQ
5.4476 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/07/2017
Tuesday 4 July 2017
5.4916 GTQ
5.4629 GTQ
5.4754 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/07/2017
Monday 3 July 2017
5.5030 GTQ
5.5067 GTQ
5.4975 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/07/2017
Sunday 2 July 2017
5.4877 GTQ
5.5002 GTQ
5.4970 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/07/2017
Saturday 1 July 2017
5.4877 GTQ
5.5002 GTQ
5.4970 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/07/2017

June

Friday 30 June 2017
5.4877 GTQ
5.5002 GTQ
5.4970 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/06/2017
Thursday 29 June 2017
5.4645 GTQ
5.4643 GTQ
5.4629 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/06/2017
Wednesday 28 June 2017
5.3920 GTQ
5.4195 GTQ
5.4001 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/06/2017
Tuesday 27 June 2017
5.4309 GTQ
5.3573 GTQ
5.4029 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/06/2017
Monday 26 June 2017
5.4014 GTQ
5.4242 GTQ
5.4133 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/06/2017
Sunday 25 June 2017
5.4072 GTQ
5.4092 GTQ
5.4140 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/06/2017
Saturday 24 June 2017
5.4072 GTQ
5.4092 GTQ
5.4140 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/06/2017
Friday 23 June 2017
5.4072 GTQ
5.4092 GTQ
5.4140 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/06/2017
Thursday 22 June 2017
5.4007 GTQ
5.4007 GTQ
5.4026 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/06/2017
Wednesday 21 June 2017
5.4420 GTQ
5.4067 GTQ
5.4242 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/06/2017
Tuesday 20 June 2017
5.4744 GTQ
5.4640 GTQ
5.4728 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/06/2017
Monday 19 June 2017
5.4477 GTQ
5.4581 GTQ
5.4418 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/06/2017
Sunday 18 June 2017
5.4406 GTQ
5.4471 GTQ
5.4476 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/06/2017
Saturday 17 June 2017
5.4406 GTQ
5.4471 GTQ
5.4476 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/06/2017
Friday 16 June 2017
5.4406 GTQ
5.4471 GTQ
5.4476 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/06/2017
Thursday 15 June 2017
5.4329 GTQ
5.4588 GTQ
5.4445 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/06/2017
Wednesday 14 June 2017
5.4014 GTQ
5.4352 GTQ
5.4185 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/06/2017
Tuesday 13 June 2017
5.4158 GTQ
5.4079 GTQ
5.4170 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/06/2017
Monday 12 June 2017
5.3890 GTQ
5.3970 GTQ
5.3890 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/06/2017
Sunday 11 June 2017
5.4270 GTQ
5.4192 GTQ
5.4171 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/06/2017
Saturday 10 June 2017
5.4270 GTQ
5.4192 GTQ
5.4171 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/06/2017
Friday 9 June 2017
5.4270 GTQ
5.4192 GTQ
5.4171 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/06/2017
Thursday 8 June 2017
5.3998 GTQ
5.4199 GTQ
5.4010 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/06/2017
Wednesday 7 June 2017
5.3778 GTQ
5.4179 GTQ
5.4106 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/06/2017
Tuesday 6 June 2017
5.3741 GTQ
5.3757 GTQ
5.3672 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/06/2017
Monday 5 June 2017
5.3038 GTQ
5.3598 GTQ
5.3334 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/06/2017
Sunday 4 June 2017
5.2993 GTQ
5.3186 GTQ
5.3069 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/06/2017
Saturday 3 June 2017
5.2993 GTQ
5.3186 GTQ
5.3069 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/06/2017
Friday 2 June 2017
5.2993 GTQ
5.3186 GTQ
5.3069 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/06/2017
Thursday 1 June 2017
5.3137 GTQ
5.2902 GTQ
5.3041 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/06/2017

May

Wednesday 31 May 2017
5.3393 GTQ
5.2889 GTQ
5.3205 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/05/2017
Tuesday 30 May 2017
5.3467 GTQ
5.3525 GTQ
5.3568 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/05/2017
Monday 29 May 2017
5.3583 GTQ
5.3607 GTQ
5.3548 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/05/2017
Sunday 28 May 2017
5.3397 GTQ
5.3509 GTQ
5.3372 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/05/2017
Saturday 27 May 2017
5.3397 GTQ
5.3509 GTQ
5.3372 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/05/2017
Friday 26 May 2017
5.3397 GTQ
5.3509 GTQ
5.3372 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/05/2017
Thursday 25 May 2017
5.3594 GTQ
5.3288 GTQ
5.3398 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/05/2017
Wednesday 24 May 2017
5.3790 GTQ
5.3796 GTQ
5.3687 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/05/2017
Tuesday 23 May 2017
5.3504 GTQ
5.3783 GTQ
5.3615 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/05/2017
Monday 22 May 2017
5.3194 GTQ
5.3159 GTQ
5.3181 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/05/2017
Sunday 21 May 2017
5.3275 GTQ
5.3080 GTQ
5.3180 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/05/2017
Saturday 20 May 2017
5.3275 GTQ
5.3080 GTQ
5.3180 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/05/2017
Friday 19 May 2017
5.3275 GTQ
5.3080 GTQ
5.3180 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/05/2017
Thursday 18 May 2017
5.2941 GTQ
5.3146 GTQ
5.3001 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/05/2017
Wednesday 17 May 2017
5.2980 GTQ
5.2702 GTQ
5.2791 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/05/2017
Tuesday 16 May 2017
5.3006 GTQ
5.2621 GTQ
5.2813 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/05/2017
Monday 15 May 2017
5.3109 GTQ
5.3007 GTQ
5.3150 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/05/2017
Sunday 14 May 2017
5.2841 GTQ
5.2577 GTQ
5.2770 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/05/2017
Saturday 13 May 2017
5.2841 GTQ
5.2577 GTQ
5.2770 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/05/2017
Friday 12 May 2017
5.2841 GTQ
5.2577 GTQ
5.2770 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/05/2017
Thursday 11 May 2017
5.2744 GTQ
5.2829 GTQ
5.2678 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/05/2017
Wednesday 10 May 2017
5.2632 GTQ
5.2837 GTQ
5.2779 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/05/2017
Tuesday 9 May 2017
5.3010 GTQ
5.2916 GTQ
5.2866 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/05/2017
Monday 8 May 2017
5.2810 GTQ
5.3071 GTQ
5.2975 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/05/2017
Sunday 7 May 2017
5.2797 GTQ
5.2880 GTQ
5.2680 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/05/2017
Saturday 6 May 2017
5.2797 GTQ
5.2880 GTQ
5.2680 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/05/2017
Friday 5 May 2017
5.2797 GTQ
5.2880 GTQ
5.2680 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/05/2017
Thursday 4 May 2017
5.3261 GTQ
5.2695 GTQ
5.2968 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/05/2017
Wednesday 3 May 2017
5.3879 GTQ
5.3285 GTQ
5.3561 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/05/2017
Tuesday 2 May 2017
5.4089 GTQ
5.4005 GTQ
5.4066 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/05/2017
Monday 1 May 2017
5.3642 GTQ
5.4099 GTQ
5.3889 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/05/2017

April

Sunday 30 April 2017
5.3589 GTQ
5.3680 GTQ
5.3496 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/04/2017
Saturday 29 April 2017
5.3589 GTQ
5.3680 GTQ
5.3496 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/04/2017
Friday 28 April 2017
5.3589 GTQ
5.3680 GTQ
5.3496 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/04/2017
Thursday 27 April 2017
5.3456 GTQ
5.3550 GTQ
5.3423 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/04/2017
Wednesday 26 April 2017
5.3666 GTQ
5.3354 GTQ
5.3525 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/04/2017
Tuesday 25 April 2017
5.4105 GTQ
5.3552 GTQ
5.3756 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/04/2017
Monday 24 April 2017
5.3122 GTQ
5.3283 GTQ
5.3196 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/04/2017
Sunday 23 April 2017
5.4019 GTQ
5.4097 GTQ
5.4079 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/04/2017
Saturday 22 April 2017
5.4019 GTQ
5.4097 GTQ
5.4079 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/04/2017
Friday 21 April 2017
5.4019 GTQ
5.4097 GTQ
5.4079 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/04/2017
Thursday 20 April 2017
5.3698 GTQ
5.3876 GTQ
5.3696 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/04/2017
Wednesday 19 April 2017
5.3709 GTQ
5.3394 GTQ
5.3534 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/04/2017
Tuesday 18 April 2017
1.5529 GTQ
1.5531 GTQ
1.5580 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/04/2017
Monday 17 April 2017
1.5558 GTQ
1.5513 GTQ
1.5532 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/04/2017
Sunday 16 April 2017
5.4265 GTQ
5.4367 GTQ
5.4278 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/04/2017
Saturday 15 April 2017
5.4265 GTQ
5.4367 GTQ
5.4278 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/04/2017
Friday 14 April 2017
5.4265 GTQ
5.4367 GTQ
5.4278 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/04/2017
Thursday 13 April 2017
5.3498 GTQ
5.4086 GTQ
5.3818 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/04/2017
Wednesday 12 April 2017
5.3665 GTQ
5.3538 GTQ
5.3567 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/04/2017
Tuesday 11 April 2017
5.3571 GTQ
5.3508 GTQ
5.3444 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/04/2017
Monday 10 April 2017
5.3815 GTQ
5.3822 GTQ
5.3813 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/04/2017
Sunday 9 April 2017
5.4077 GTQ
5.4050 GTQ
5.3938 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/04/2017
Saturday 8 April 2017
5.4077 GTQ
5.4050 GTQ
5.3938 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/04/2017
Friday 7 April 2017
5.4077 GTQ
5.4050 GTQ
5.3938 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/04/2017
Thursday 6 April 2017
5.4195 GTQ
5.4105 GTQ
5.4030 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/04/2017
Wednesday 5 April 2017
5.3937 GTQ
5.4043 GTQ
5.4036 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/04/2017
Tuesday 4 April 2017
5.4337 GTQ
5.4017 GTQ
5.4179 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/04/2017
Monday 3 April 2017
5.4693 GTQ
5.4453 GTQ
5.4531 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/04/2017
Sunday 2 April 2017
5.4937 GTQ
5.4956 GTQ
5.4885 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/04/2017
Saturday 1 April 2017
5.4937 GTQ
5.4956 GTQ
5.4885 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/04/2017

March

Friday 31 March 2017
5.4937 GTQ
5.4956 GTQ
5.4885 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/03/2017
Thursday 30 March 2017
5.4937 GTQ
5.5177 GTQ
5.5040 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/03/2017
Wednesday 29 March 2017
5.4867 GTQ
5.5330 GTQ
5.5139 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/03/2017
Tuesday 28 March 2017
5.4551 GTQ
5.4932 GTQ
5.4709 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/03/2017
Monday 27 March 2017
5.4416 GTQ
5.4250 GTQ
5.4320 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/03/2017
Sunday 26 March 2017
5.4603 GTQ
5.4508 GTQ
5.4524 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/03/2017
Saturday 25 March 2017
5.4603 GTQ
5.4508 GTQ
5.4524 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/03/2017
Friday 24 March 2017
5.4603 GTQ
5.4508 GTQ
5.4524 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/03/2017
Thursday 23 March 2017
5.5007 GTQ
5.4701 GTQ
5.4837 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/03/2017
Wednesday 22 March 2017
5.5007 GTQ
5.4981 GTQ
5.4879 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/03/2017
Tuesday 21 March 2017
5.5419 GTQ
5.4783 GTQ
5.5096 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/03/2017
Monday 20 March 2017
5.5177 GTQ
5.5456 GTQ
5.5332 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/03/2017
Sunday 19 March 2017
5.4962 GTQ
5.5296 GTQ
5.5064 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/03/2017
Saturday 18 March 2017
5.4962 GTQ
5.5296 GTQ
5.5064 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/03/2017
Friday 17 March 2017
5.4962 GTQ
5.5296 GTQ
5.5064 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/03/2017
Thursday 16 March 2017
5.4833 GTQ
5.4495 GTQ
5.4664 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/03/2017
Wednesday 15 March 2017
5.4454 GTQ
5.4856 GTQ
5.4690 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/03/2017
Tuesday 14 March 2017
5.4450 GTQ
5.4607 GTQ
5.4464 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/03/2017
Monday 13 March 2017
5.3838 GTQ
5.4194 GTQ
5.3998 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/03/2017
Sunday 12 March 2017
5.3862 GTQ
5.3662 GTQ
5.3724 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/03/2017
Saturday 11 March 2017
5.3862 GTQ
5.3662 GTQ
5.3724 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/03/2017
Friday 10 March 2017
5.3862 GTQ
5.3662 GTQ
5.3724 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/03/2017
Thursday 9 March 2017
5.4213 GTQ
5.3876 GTQ
5.4004 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/03/2017
Wednesday 8 March 2017
5.4588 GTQ
5.4281 GTQ
5.4485 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/03/2017
Tuesday 7 March 2017
5.4472 GTQ
5.4604 GTQ
5.4612 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/03/2017
Monday 6 March 2017
5.4198 GTQ
5.4250 GTQ
5.4203 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/03/2017
Sunday 5 March 2017
5.4538 GTQ
5.4133 GTQ
5.4327 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/03/2017
Saturday 4 March 2017
5.4538 GTQ
5.4133 GTQ
5.4327 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/03/2017
Friday 3 March 2017
5.4538 GTQ
5.4133 GTQ
5.4327 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/03/2017
Thursday 2 March 2017
5.5124 GTQ
5.4571 GTQ
5.4808 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/03/2017
Wednesday 1 March 2017
5.5123 GTQ
5.5397 GTQ
5.5218 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/03/2017

February

Tuesday 28 February 2017
5.4987 GTQ
5.4937 GTQ
5.4967 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/02/2017
Monday 27 February 2017
5.5196 GTQ
5.5097 GTQ
5.5206 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/02/2017
Sunday 26 February 2017
5.5230 GTQ
5.5062 GTQ
5.5000 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/02/2017
Saturday 25 February 2017
5.5230 GTQ
5.5062 GTQ
5.5000 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/02/2017
Friday 24 February 2017
5.5230 GTQ
5.5062 GTQ
5.5000 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/02/2017
Thursday 23 February 2017
5.5041 GTQ
5.5010 GTQ
5.4992 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/02/2017
Wednesday 22 February 2017
5.5211 GTQ
5.5305 GTQ
5.5359 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/02/2017
Tuesday 21 February 2017
5.5388 GTQ
5.5634 GTQ
5.5491 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/02/2017
Monday 20 February 2017
5.5505 GTQ
5.5583 GTQ
5.5460 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/02/2017
Sunday 19 February 2017
5.5369 GTQ
5.5503 GTQ
5.5379 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/02/2017
Saturday 18 February 2017
5.5369 GTQ
5.5503 GTQ
5.5379 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/02/2017
Friday 17 February 2017
5.5369 GTQ
5.5503 GTQ
5.5379 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/02/2017
Thursday 16 February 2017
5.5494 GTQ
5.5047 GTQ
5.5286 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/02/2017
Wednesday 15 February 2017
5.5713 GTQ
5.5888 GTQ
5.5825 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/02/2017
Tuesday 14 February 2017
5.5563 GTQ
5.5826 GTQ
5.5688 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/02/2017
Monday 13 February 2017
5.5754 GTQ
5.5614 GTQ
5.5652 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/02/2017
Sunday 12 February 2017
5.5420 GTQ
5.5891 GTQ
5.5653 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/02/2017
Saturday 11 February 2017
5.5420 GTQ
5.5891 GTQ
5.5653 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/02/2017
Friday 10 February 2017
5.5420 GTQ
5.5891 GTQ
5.5653 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/02/2017
Thursday 9 February 2017
5.5180 GTQ
5.5269 GTQ
5.5194 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/02/2017
Wednesday 8 February 2017
5.5284 GTQ
5.5314 GTQ
5.5365 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/02/2017
Tuesday 7 February 2017
5.5609 GTQ
5.5652 GTQ
5.5663 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/02/2017
Monday 6 February 2017
5.5466 GTQ
5.5650 GTQ
5.5593 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/02/2017
Sunday 5 February 2017
5.6004 GTQ
5.6034 GTQ
5.6004 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/02/2017
Saturday 4 February 2017
5.6004 GTQ
5.6034 GTQ
5.6004 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/02/2017
Friday 3 February 2017
5.6004 GTQ
5.6034 GTQ
5.6004 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/02/2017
Thursday 2 February 2017
5.5476 GTQ
5.6039 GTQ
5.5735 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/02/2017
Wednesday 1 February 2017
5.5055 GTQ
5.5246 GTQ
5.5037 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/02/2017

January

Tuesday 31 January 2017
5.4906 GTQ
5.4637 GTQ
5.4772 GTQ
Australian Dollars to Guatemala Quetzals rate for 31/01/2017
Monday 30 January 2017
5.5032 GTQ
5.5079 GTQ
5.5069 GTQ
Australian Dollars to Guatemala Quetzals rate for 30/01/2017
Sunday 29 January 2017
5.5255 GTQ
5.5280 GTQ
5.5200 GTQ
Australian Dollars to Guatemala Quetzals rate for 29/01/2017
Saturday 28 January 2017
5.5255 GTQ
5.5280 GTQ
5.5200 GTQ
Australian Dollars to Guatemala Quetzals rate for 28/01/2017
Friday 27 January 2017
5.5255 GTQ
5.5280 GTQ
5.5200 GTQ
Australian Dollars to Guatemala Quetzals rate for 27/01/2017
Thursday 26 January 2017
5.5406 GTQ
5.5454 GTQ
5.5381 GTQ
Australian Dollars to Guatemala Quetzals rate for 26/01/2017
Wednesday 25 January 2017
5.5586 GTQ
5.5430 GTQ
5.5403 GTQ
Australian Dollars to Guatemala Quetzals rate for 25/01/2017
Tuesday 24 January 2017
5.5424 GTQ
5.5592 GTQ
5.5467 GTQ
Australian Dollars to Guatemala Quetzals rate for 24/01/2017
Monday 23 January 2017
5.5158 GTQ
5.5021 GTQ
5.5034 GTQ
Australian Dollars to Guatemala Quetzals rate for 23/01/2017
Sunday 22 January 2017
5.5582 GTQ
5.5336 GTQ
5.5468 GTQ
Australian Dollars to Guatemala Quetzals rate for 22/01/2017
Saturday 21 January 2017
5.5582 GTQ
5.5336 GTQ
5.5468 GTQ
Australian Dollars to Guatemala Quetzals rate for 21/01/2017
Friday 20 January 2017
5.5582 GTQ
5.5336 GTQ
5.5468 GTQ
Australian Dollars to Guatemala Quetzals rate for 20/01/2017
Thursday 19 January 2017
5.5502 GTQ
5.5735 GTQ
5.5716 GTQ
Australian Dollars to Guatemala Quetzals rate for 19/01/2017
Wednesday 18 January 2017
5.5721 GTQ
5.5668 GTQ
5.5707 GTQ
Australian Dollars to Guatemala Quetzals rate for 18/01/2017
Tuesday 17 January 2017
5.5020 GTQ
5.5135 GTQ
5.5029 GTQ
Australian Dollars to Guatemala Quetzals rate for 17/01/2017
Monday 16 January 2017
5.5249 GTQ
5.5203 GTQ
5.5148 GTQ
Australian Dollars to Guatemala Quetzals rate for 16/01/2017
Sunday 15 January 2017
5.5174 GTQ
5.5183 GTQ
5.5100 GTQ
Australian Dollars to Guatemala Quetzals rate for 15/01/2017
Saturday 14 January 2017
5.5174 GTQ
5.5183 GTQ
5.5100 GTQ
Australian Dollars to Guatemala Quetzals rate for 14/01/2017
Friday 13 January 2017
5.5174 GTQ
5.5183 GTQ
5.5100 GTQ
Australian Dollars to Guatemala Quetzals rate for 13/01/2017
Thursday 12 January 2017
5.4329 GTQ
5.4536 GTQ
5.4435 GTQ
Australian Dollars to Guatemala Quetzals rate for 12/01/2017
Wednesday 11 January 2017
5.4199 GTQ
5.4567 GTQ
5.4400 GTQ
Australian Dollars to Guatemala Quetzals rate for 11/01/2017
Tuesday 10 January 2017
5.3778 GTQ
5.3999 GTQ
5.3786 GTQ
Australian Dollars to Guatemala Quetzals rate for 10/01/2017
Monday 9 January 2017
5.3968 GTQ
5.4155 GTQ
5.4096 GTQ
Australian Dollars to Guatemala Quetzals rate for 09/01/2017
Sunday 8 January 2017
5.3496 GTQ
5.3614 GTQ
5.3537 GTQ
Australian Dollars to Guatemala Quetzals rate for 08/01/2017
Saturday 7 January 2017
5.3496 GTQ
5.3614 GTQ
5.3537 GTQ
Australian Dollars to Guatemala Quetzals rate for 07/01/2017
Friday 6 January 2017
5.3496 GTQ
5.3614 GTQ
5.3537 GTQ
Australian Dollars to Guatemala Quetzals rate for 06/01/2017
Thursday 5 January 2017
5.3393 GTQ
5.3254 GTQ
5.3310 GTQ
Australian Dollars to Guatemala Quetzals rate for 05/01/2017
Wednesday 4 January 2017
5.3059 GTQ
5.3140 GTQ
5.3204 GTQ
Australian Dollars to Guatemala Quetzals rate for 04/01/2017
Tuesday 3 January 2017
5.2835 GTQ
5.3298 GTQ
5.3117 GTQ
Australian Dollars to Guatemala Quetzals rate for 03/01/2017
Monday 2 January 2017
5.3071 GTQ
5.3253 GTQ
5.3079 GTQ
Australian Dollars to Guatemala Quetzals rate for 02/01/2017
Sunday 1 January 2017
5.2810 GTQ
5.2602 GTQ
5.2466 GTQ
Australian Dollars to Guatemala Quetzals rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA